| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 85.1 | 84.8 | +0.3 | +0.35% | 3.3% | 85.2 | 87.4 | 84.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,553 | 6.47億 | 4,068 | 1.9張/筆 | 85.61元 | 1.91 | 18.54 | -0.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,269 | 4.48億 | 4,136 | 1.3張/筆 | 84.99元 | -1.6 (-1.85%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.35%) 財報評分: 最新30分 / 平均30分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 85.1 | +0.3 | +0.35 | 7,553 | 64,663 | 2,579 | 34.1 | 22,079 | 34.1 | 22,064 | 34.1 | -14.55 | -56.42 | 1 | 0.01 | '24/04/25 | 84.8 | -1.6 | -1.85 | 5,269 | 44,778 | 1,978 | 37.5 | 16,814 | 37.5 | 16,819 | 37.6 | +5.07 | +25.63 | 2 | 0.04 | '24/04/24 | 86.4 | +1.3 | +1.53 | 3,201 | 27,637 | 849 | 26.5 | 7,326 | 26.5 | 7,332 | 26.5 | +5.31 | +62.54 | 0 | 0 | '24/04/23 | 85.1 | -1.6 | -1.85 | 7,834 | 66,797 | 2,631 | 33.6 | 22,442 | 33.6 | 22,491 | 33.7 | +48.86 | +185.7 | 11 | 0.14 | '24/04/22 | 86.7 | -2 | -2.25 | 9,245 | 80,878 | 3,029 | 32.8 | 26,615 | 32.9 | 26,559 | 32.8 | -56.31 | -185.9 | 1 | 0.01 | '24/04/19 | 88.7 | -0.6 | -0.67 | 14,788 | 130,861 | 6,247 | 42.2 | 54,991 | 42 | 55,306 | 42.3 | +315.6 | +505.2 | 4 | 0.03 | '24/04/18 | 89.3 | -3.1 | -3.35 | 7,893 | 71,176 | 2,057 | 26.1 | 18,631 | 26.2 | 18,649 | 26.2 | +18.33 | +89.11 | 0 | 0 | '24/04/17 | 92.4 | +2.8 | +3.12 | 6,792 | 62,294 | 2,252 | 33.2 | 20,593 | 33.1 | 20,678 | 33.2 | +85.21 | +378.4 | 2 | 0.03 | '24/04/16 | 89.6 | -1.5 | -1.65 | 11,852 | 106,232 | 4,595 | 38.8 | 41,101 | 38.7 | 41,223 | 38.8 | +122 | +265.6 | 5 | 0.04 | '24/04/15 | 91.1 | -0.5 | -0.55 | 8,585 | 78,731 | 3,103 | 36.1 | 28,422 | 36.1 | 28,459 | 36.1 | +36.64 | +118.1 | 4 | 0.05 | '24/04/12 | 91.6 | +0.6 | +0.66 | 6,833 | 62,584 | 1,817 | 26.6 | 16,545 | 26.4 | 16,570 | 26.5 | +25.1 | +138.1 | 2 | 0.03 | '24/04/11 | 91 | +1.1 | +1.22 | 5,397 | 49,063 | 2,034 | 37.7 | 18,494 | 37.7 | 18,511 | 37.7 | +17.32 | +85.15 | 0 | 0 | '24/04/10 | 89.9 | +0.2 | +0.22 | 5,298 | 47,868 | 1,320 | 24.9 | 11,953 | 25 | 11,930 | 24.9 | -23.11 | -175.1 | 0 | 0 | '24/04/09 | 89.7 | -0.2 | -0.22 | 4,564 | 41,014 | 1,710 | 37.5 | 15,382 | 37.5 | 15,385 | 37.5 | +2.91 | +17.02 | 0 | 0 | '24/04/08 | 89.9 | -1.8 | -1.96 | 9,389 | 84,475 | 3,386 | 36.1 | 30,477 | 36.1 | 30,508 | 36.1 | +31.18 | +92.09 | 4 | 0.04 | '24/04/03 | 91.7 | -1.3 | -1.4 | 4,342 | 39,974 | 1,532 | 35.3 | 14,105 | 35.3 | 14,117 | 35.3 | +12.06 | +78.72 | 0 | 0 | '24/04/02 | 93 | +0.5 | +0.54 | 6,747 | 62,695 | 2,447 | 36.3 | 22,739 | 36.3 | 22,755 | 36.3 | +16.33 | +66.73 | 1 | 0.01 | '24/04/01 | 92.5 | -3.4 | -3.55 | 9,208 | 85,828 | 3,397 | 36.9 | 31,573 | 36.8 | 31,735 | 37 | +161.7 | +476.1 | 15 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 95.9 | -0.1 | -0.1 | 20,920 | 197,251 | 5,946 | 28.4 | 55,651 | 28.2 | 56,156 | 28.5 | +505.7 | +850.4 | 7 | 0.03 | '24/03/28 | 96 | +0.4 | +0.42 | 18,231 | 175,278 | 5,751 | 31.5 | 55,287 | 31.5 | 55,350 | 31.6 | +63.19 | +109.9 | 10 | 0.05 | '24/03/27 | 95.6 | +5.7 | +6.34 | 18,824 | 177,063 | 4,518 | 24 | 41,923 | 23.7 | 42,681 | 24.1 | +757.6 | +1,677 | 3 | 0.02 | '24/03/26 | 89.9 | +0.4 | +0.45 | 9,831 | 88,094 | 2,579 | 26.2 | 23,030 | 26.1 | 23,145 | 26.3 | +114.9 | +445.4 | 0 | 0 | '24/03/25 | 89.5 | +0.3 | +0.34 | 6,617 | 59,386 | 1,073 | 16.2 | 9,588 | 16.1 | 9,647 | 16.2 | +59.44 | +554 | 20 | 0.3 | '24/03/22 | 89.2 | -1.7 | -1.87 | 7,138 | 64,040 | 986 | 13.8 | 8,870 | 13.9 | 8,849 | 13.8 | -21.01 | -213.1 | 10 | 0.14 | '24/03/21 | 90.9 | +0.9 | +1 | 11,847 | 106,824 | 4,107 | 34.7 | 36,903 | 34.5 | 37,119 | 34.7 | +215.8 | +525.4 | 0 | 0 | '24/03/20 | 90 | -1 | -1.1 | 14,771 | 134,520 | 4,639 | 31.4 | 42,580 | 31.7 | 42,205 | 31.4 | -374.8 | -807.9 | 0 | 0 | '24/03/19 | 91 | -1.5 | -1.62 | 23,943 | 221,664 | 5,269 | 22 | 49,064 | 22.1 | 48,880 | 22.1 | -183.7 | -348.7 | 0 | 0 | '24/03/18 | 92.5 | +0.4 | +0.43 | 20,761 | 191,572 | 6,165 | 29.7 | 56,727 | 29.6 | 56,908 | 29.7 | +180.2 | +292.3 | 0 | 0 | '24/03/15 | 92.1 | +6.4 | +7.47 | 49,125 | 446,474 | 12,960 | 26.4 | 116,300 | 26 | 117,441 | 26.3 | +1,140 | +880 | 26 | 0.05 | '24/03/14 | 85.7 | -9.5 | -9.98 | 19,968 | 177,330 | 6,031 | 30.2 | 53,767 | 30.3 | 54,016 | 30.5 | +248.6 | +412.3 | 8 | 0.04 | '24/03/13 | 95.2 | -0.7 | -0.73 | 14,120 | 135,232 | 5,593 | 39.6 | 53,566 | 39.6 | 53,607 | 39.6 | +41.49 | +74.18 | 12 | 0.08 | '24/03/12 | 95.9 | +2.4 | +2.57 | 10,016 | 95,987 | 3,211 | 32.1 | 30,621 | 31.9 | 30,789 | 32.1 | +168 | +523.1 | 7 | 0.07 | '24/03/11 | 93.5 | -3.8 | -3.91 | 14,053 | 131,916 | 6,641 | 47.3 | 62,191 | 47.1 | 62,481 | 47.4 | +290.4 | +437.3 | 11 | 0.08 | '24/03/08 | 97.3 | +1.1 | +1.14 | 27,920 | 273,423 | 14,436 | 51.7 | 141,131 | 51.6 | 141,439 | 51.7 | +307.7 | +213.2 | 13 | 0.05 | '24/03/07 | 96.2 | +3.4 | +3.66 | 26,147 | 249,484 | 13,355 | 51.1 | 126,832 | 50.8 | 127,765 | 51.2 | +932.6 | +698.3 | 31 | 0.12 | '24/03/06 | 92.8 | +5.2 | +5.94 | 16,285 | 149,809 | 6,118 | 37.6 | 55,987 | 37.4 | 56,538 | 37.7 | +551.4 | +901.3 | 19 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 87.6 | +0.9 | +1.04 | 11,526 | 99,745 | 4,286 | 37.2 | 36,799 | 36.9 | 37,200 | 37.3 | +401.6 | +937 | 3 | 0.03 | '24/03/04 | 86.7 | -2 | -2.25 | 5,405 | 47,241 | 1,184 | 21.9 | 10,365 | 21.9 | 10,362 | 21.9 | -2.74 | -23.14 | 0 | 0 | '24/03/01 | 88.7 | -4.1 | -4.42 | 6,512 | 58,102 | 2,106 | 32.3 | 18,775 | 32.3 | 18,818 | 32.4 | +43.48 | +206.5 | 3 | 0.05 | '24/02/29 | 92.8 | +1.1 | +1.2 | 10,969 | 101,467 | 1,547 | 14.1 | 14,224 | 14 | 14,326 | 14.1 | +102.1 | +659.7 | 2 | 0.02 | '24/02/27 | 91.7 | +0.1 | +0.11 | 5,112 | 47,105 | 1,782 | 34.9 | 16,456 | 34.9 | 16,422 | 34.9 | -33.08 | -185.6 | 0 | 0 | '24/02/26 | 91.6 | -2.8 | -2.97 | 6,072 | 55,906 | 1,990 | 32.8 | 18,310 | 32.8 | 18,350 | 32.8 | +40.87 | +205.4 | 1 | 0.02 | '24/02/23 | 94.4 | +2.9 | +3.17 | 7,098 | 66,893 | 1,778 | 25 | 16,694 | 25 | 16,747 | 25 | +53.4 | +300.3 | 2 | 0.03 | '24/02/22 | 91.5 | +1.2 | +1.33 | 3,978 | 36,406 | 1,043 | 26.2 | 9,535 | 26.2 | 9,549 | 26.2 | +13.78 | +132.1 | 0 | 0 | '24/02/21 | 90.3 | -3.7 | -3.94 | 6,065 | 55,332 | 1,903 | 31.4 | 17,398 | 31.4 | 17,389 | 31.4 | -9.24 | -48.55 | 0 | 0 | '24/02/20 | 94 | +5 | +5.62 | 9,381 | 87,127 | 2,720 | 29 | 25,116 | 28.8 | 25,298 | 29 | +181.6 | +667.8 | 1 | 0.01 | '24/02/19 | 89 | -0.4 | -0.45 | 4,365 | 38,623 | 1,310 | 30 | 11,566 | 29.9 | 11,618 | 30.1 | +52.32 | +399.4 | 0 | 0 | '24/02/16 | 89.4 | +2.8 | +3.23 | 4,865 | 43,198 | 1,578 | 32.4 | 13,977 | 32.4 | 14,032 | 32.5 | +55.25 | +350.1 | 0 | 0 | '24/02/15 | 86.6 | -1 | -1.14 | 4,831 | 42,045 | 1,602 | 33.2 | 13,936 | 33.1 | 13,987 | 33.3 | +50.83 | +317.3 | 0 | 0 | '24/02/05 | 87.6 | -0.9 | -1.02 | 3,569 | 31,271 | 1,011 | 28.3 | 8,849 | 28.3 | 8,865 | 28.3 | +15.72 | +155.5 | 0 | 0 | '24/02/02 | 88.5 | -0.2 | -0.23 | 3,156 | 27,931 | 729 | 23.1 | 6,453 | 23.1 | 6,461 | 23.1 | +7.5 | +102.9 | 0 | 0 | '24/02/01 | 88.7 | +1.5 | +1.72 | 5,131 | 45,562 | 1,660 | 32.4 | 14,706 | 32.3 | 14,750 | 32.4 | +44.3 | +266.9 | 0 | 0 | '24/01/31 | 87.2 | -0.5 | -0.57 | 5,773 | 50,342 | 1,662 | 28.8 | 14,482 | 28.8 | 14,533 | 28.9 | +50.79 | +305.6 | 1 | 0.02 | '24/01/30 | 87.7 | -2.1 | -2.34 | 5,194 | 46,065 | 1,790 | 34.5 | 15,906 | 34.5 | 15,881 | 34.5 | -24.6 | -137.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 89.8 | +0.8 | +0.9 | 2,701 | 24,154 | 584 | 21.6 | 5,197 | 21.5 | 5,224 | 21.6 | +26.82 | +459.2 | 0 | 0 | '24/01/26 | 89 | 0 | 0 | 6,287 | 55,625 | 1,545 | 24.6 | 13,623 | 24.5 | 13,703 | 24.6 | +79.35 | +513.6 | 1 | 0.02 | '24/01/25 | 89 | -0.9 | -1 | 3,691 | 32,964 | 944 | 25.6 | 8,425 | 25.6 | 8,446 | 25.6 | +20.53 | +217.5 | 1 | 0.03 | '24/01/24 | 89.9 | +0.1 | +0.11 | 7,649 | 69,134 | 2,426 | 31.7 | 21,899 | 31.7 | 21,950 | 31.8 | +51.11 | +210.7 | 0 | 0 | '24/01/23 | 89.8 | +0.2 | +0.22 | 4,481 | 40,286 | 1,126 | 25.1 | 10,121 | 25.1 | 10,139 | 25.2 | +18.58 | +165 | 1 | 0.02 | '24/01/22 | 89.6 | +2.9 | +3.34 | 7,340 | 65,326 | 2,077 | 28.3 | 18,418 | 28.2 | 18,484 | 28.3 | +66.38 | +319.6 | 0 | 0 | '24/01/19 | 86.7 | -0.1 | -0.12 | 6,801 | 58,638 | 2,252 | 33.1 | 19,392 | 33.1 | 19,455 | 33.2 | +62.75 | +278.6 | 0 | 0 | '24/01/18 | 86.8 | +0.3 | +0.35 | 8,893 | 77,296 | 3,939 | 44.3 | 34,230 | 44.3 | 34,243 | 44.3 | +12.2 | +30.97 | 6 | 0.07 | '24/01/17 | 86.5 | +2.2 | +2.61 | 15,675 | 134,861 | 5,730 | 36.6 | 49,184 | 36.5 | 49,339 | 36.6 | +154.7 | +269.9 | 2 | 0.01 | '24/01/16 | 84.3 | +1.9 | +2.31 | 9,283 | 77,694 | 2,621 | 28.2 | 21,839 | 28.1 | 21,973 | 28.3 | +134 | +511.1 | 0 | 0 | '24/01/15 | 82.4 | +1.3 | +1.6 | 6,155 | 50,426 | 2,129 | 34.6 | 17,337 | 34.4 | 17,487 | 34.7 | +150.5 | +706.8 | 0 | 0 | '24/01/12 | 81.1 | -0.6 | -0.73 | 3,027 | 24,573 | 839 | 27.7 | 6,812 | 27.7 | 6,810 | 27.7 | -2.17 | -25.86 | 0 | 0 | '24/01/11 | 81.7 | -0.3 | -0.37 | 8,525 | 69,178 | 3,100 | 36.4 | 25,083 | 36.3 | 25,224 | 36.5 | +140.5 | +453.3 | 0 | 0 | '24/01/10 | 82 | +0.2 | +0.24 | 5,035 | 41,264 | 1,198 | 23.8 | 9,807 | 23.8 | 9,812 | 23.8 | +5.25 | +43.82 | 0 | 0 | '24/01/09 | 81.8 | +0.9 | +1.11 | 5,636 | 45,862 | 1,407 | 25 | 11,408 | 24.9 | 11,466 | 25 | +57.33 | +407.5 | 1 | 0.02 | '24/01/08 | 80.9 | -0.5 | -0.61 | 6,159 | 49,677 | 2,092 | 34 | 16,874 | 34 | 16,915 | 34.1 | +41.42 | +198 | 0 | 0 | '24/01/05 | 81.4 | -0.2 | -0.25 | 9,648 | 77,838 | 2,929 | 30.4 | 23,471 | 30.2 | 23,694 | 30.4 | +222.9 | +761.1 | 1 | 0.01 | '24/01/04 | 81.6 | +1.1 | +1.37 | 5,984 | 48,679 | 1,687 | 28.2 | 13,695 | 28.1 | 13,749 | 28.2 | +53.91 | +319.6 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 80.5 | +0.1 | +0.12 | 6,648 | 53,415 | 1,368 | 20.6 | 10,959 | 20.5 | 11,015 | 20.6 | +55.82 | +408 | 0 | 0 | '24/01/02 | 80.4 | -1.2 | -1.47 | 7,806 | 62,795 | 1,552 | 19.9 | 12,484 | 19.9 | 12,514 | 19.9 | +29.89 | +192.6 | 0 | 0 | '23/12/29 | 81.6 | +0.2 | +0.25 | 3,093 | 25,179 | 981 | 31.7 | 7,963 | 31.6 | 8,000 | 31.8 | +37.35 | +380.7 | 2 | 0.06 | '23/12/28 | 81.4 | -3.6 | -4.24 | 4,768 | 39,363 | 1,355 | 28.4 | 11,206 | 28.5 | 11,263 | 28.6 | +56.33 | +415.7 | 0 | 0 | '23/12/27 | 85 | +0.9 | +1.07 | 6,793 | 57,540 | 1,608 | 23.7 | 13,598 | 23.6 | 13,625 | 23.7 | +27.2 | +169.2 | 0 | 0 | '23/12/26 | 84.1 | +1.6 | +1.94 | 4,889 | 40,804 | 852 | 17.4 | 7,049 | 17.3 | 7,092 | 17.4 | +42.51 | +498.9 | 15 | 0.31 | '23/12/25 | 82.5 | -0.9 | -1.08 | 5,273 | 43,399 | 1,089 | 20.7 | 8,950 | 20.6 | 8,979 | 20.7 | +29.04 | +266.7 | 0 | 0 | '23/12/22 | 83.4 | +1.5 | +1.83 | 14,476 | 120,525 | 3,797 | 26.2 | 31,445 | 26.1 | 31,606 | 26.2 | +160.8 | +423.5 | 0 | 0 | '23/12/21 | 81.9 | +1.3 | +1.61 | 14,094 | 115,086 | 3,840 | 27.2 | 31,220 | 27.1 | 31,394 | 27.3 | +174.6 | +454.8 | 0 | 0 | '23/12/20 | 80.6 | -0.6 | -0.74 | 15,927 | 129,386 | 3,471 | 21.8 | 28,140 | 21.7 | 28,362 | 21.9 | +222.5 | +640.9 | 0 | 0 | '23/12/19 | 81.2 | -0.1 | -0.12 | 14,307 | 115,944 | 4,050 | 28.3 | 32,681 | 28.2 | 32,858 | 28.3 | +177 | +436.9 | 6 | 0.04 | '23/12/18 | 81.3 | +1.1 | +1.37 | 14,561 | 117,534 | 4,012 | 27.6 | 32,183 | 27.4 | 32,464 | 27.6 | +280.6 | +699.4 | 5 | 0.03 | '23/12/15 | 80.2 | -2.7 | -3.26 | 15,008 | 120,778 | 4,096 | 27.3 | 33,002 | 27.3 | 33,051 | 27.4 | +49.52 | +120.9 | 2 | 0.01 | '23/12/14 | 82.9 | -2.1 | -2.47 | 12,772 | 105,834 | 3,631 | 28.4 | 29,997 | 28.3 | 30,298 | 28.6 | +300.1 | +826.4 | 9 | 0.07 | '23/12/13 | 85 | +1.7 | +2.04 | 10,593 | 89,385 | 2,956 | 27.9 | 24,856 | 27.8 | 24,941 | 27.9 | +85.02 | +287.6 | 2 | 0.02 | '23/12/12 | 83.3 | +2.6 | +3.22 | 10,213 | 84,795 | 2,622 | 25.7 | 21,710 | 25.6 | 21,796 | 25.7 | +85.62 | +326.5 | 2 | 0.02 | '23/12/11 | 80.7 | +1.5 | +1.89 | 6,968 | 55,900 | 1,421 | 20.4 | 11,369 | 20.3 | 11,406 | 20.4 | +36.39 | +256.1 | 0 | 0 | '23/12/08 | 79.2 | +0.3 | +0.38 | 4,872 | 38,334 | 1,018 | 20.9 | 7,980 | 20.8 | 8,021 | 20.9 | +40.64 | +399.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 78.9 | +0.9 | +1.15 | 8,279 | 65,054 | 2,193 | 26.5 | 17,178 | 26.4 | 17,234 | 26.5 | +56.22 | +256.4 | 0 | 0 | '23/12/06 | 78 | +1 | +1.3 | 7,095 | 54,994 | 1,646 | 23.2 | 12,724 | 23.1 | 12,745 | 23.2 | +21.54 | +130.9 | 3 | 0.04 | '23/12/05 | 77 | +2 | +2.67 | 11,387 | 86,857 | 2,801 | 24.6 | 21,298 | 24.5 | 21,356 | 24.6 | +57.76 | +206.2 | 0 | 0 | '23/12/04 | 75 | +1.7 | +2.32 | 8,913 | 66,370 | 1,833 | 20.6 | 13,602 | 20.5 | 13,668 | 20.6 | +65.8 | +359 | 0 | 0 | '23/12/01 | 73.3 | -4.3 | -5.54 | 12,864 | 95,894 | 4,501 | 35 | 33,423 | 34.9 | 33,708 | 35.2 | +285.2 | +633.7 | 2 | 0.02 | '23/11/30 | 77.6 | +1.1 | +1.44 | 18,029 | 138,794 | 3,541 | 19.6 | 27,059 | 19.5 | 27,216 | 19.6 | +156.7 | +442.5 | 1 | 0.01 | '23/11/29 | 76.5 | +1.4 | +1.86 | 8,243 | 62,289 | 2,060 | 25 | 15,534 | 24.9 | 15,575 | 25 | +40.4 | +196.1 | 0 | 0 | '23/11/28 | 75.1 | +1.1 | +1.49 | 10,886 | 81,230 | 2,120 | 19.5 | 15,761 | 19.4 | 15,826 | 19.5 | +65.42 | +308.6 | 1 | 0.01 | '23/11/27 | 74 | +0.5 | +0.68 | 6,780 | 49,674 | 1,409 | 20.8 | 10,290 | 20.7 | 10,341 | 20.8 | +50.91 | +361.3 | 0 | 0 | '23/11/24 | 73.5 | +1.6 | +2.23 | 7,631 | 55,303 | 1,424 | 18.7 | 10,238 | 18.5 | 10,311 | 18.6 | +73.67 | +517.3 | 1 | 0.01 | '23/11/23 | 71.9 | -0.6 | -0.83 | 6,333 | 45,498 | 1,911 | 30.2 | 13,717 | 30.1 | 13,751 | 30.2 | +34.66 | +181.4 | 0 | 0 | '23/11/22 | 72.5 | +0.8 | +1.12 | 5,274 | 38,004 | 1,314 | 24.9 | 9,453 | 24.9 | 9,466 | 24.9 | +12.18 | +92.69 | 0 | 0 | '23/11/21 | 71.7 | +0.3 | +0.42 | 9,434 | 67,853 | 2,661 | 28.2 | 19,129 | 28.2 | 19,193 | 28.3 | +63.34 | +238 | 3 | 0.03 | '23/11/20 | 71.4 | +0.2 | +0.28 | 9,284 | 65,906 | 2,977 | 32.1 | 21,182 | 32.1 | 21,201 | 32.2 | +18.75 | +62.98 | 0 | 0 | '23/11/17 | 71.2 | +1.6 | +2.3 | 17,438 | 126,110 | 6,448 | 37 | 46,799 | 37.1 | 46,688 | 37 | -110.4 | -171.2 | 16 | 0.09 | '23/11/16 | 69.6 | +0.1 | +0.14 | 7,266 | 50,571 | 1,477 | 20.3 | 10,273 | 20.3 | 10,289 | 20.3 | +16.5 | +111.7 | 0 | 0 | '23/11/15 | 69.5 | -1.2 | -1.7 | 8,747 | 60,952 | 1,324 | 15.1 | 9,258 | 15.2 | 9,258 | 15.2 | -0.16 | -1.208 | 3 | 0.03 | '23/11/14 | 70.7 | -0.4 | -0.56 | 5,963 | 42,246 | 1,762 | 29.5 | 12,490 | 29.6 | 12,509 | 29.6 | +19.18 | +108.9 | 2 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 71.1 | -1.1 | -1.52 | 9,225 | 66,406 | 3,489 | 37.8 | 25,127 | 37.8 | 25,191 | 37.9 | +63.89 | +183.1 | 0 | 0 | '23/11/10 | 72.2 | -1.3 | -1.77 | 5,644 | 40,606 | 1,386 | 24.6 | 9,947 | 24.5 | 9,986 | 24.6 | +39.46 | +284.7 | 14 | 0.25 | '23/11/09 | 73.5 | -1.1 | -1.47 | 5,553 | 40,840 | 1,463 | 26.3 | 10,741 | 26.3 | 10,797 | 26.4 | +55.72 | +380.9 | 8 | 0.14 | '23/11/08 | 74.6 | +0.4 | +0.54 | 6,111 | 45,657 | 1,715 | 28.1 | 12,795 | 28 | 12,816 | 28.1 | +20.75 | +121 | 3 | 0.05 | '23/11/07 | 74.2 | +1.3 | +1.78 | 6,164 | 45,383 | 1,513 | 24.5 | 11,070 | 24.4 | 11,150 | 24.6 | +80.2 | +530.1 | 1 | 0.02 | '23/11/06 | 72.9 | +2 | +2.82 | 7,291 | 53,031 | 2,706 | 37.1 | 19,634 | 37 | 19,736 | 37.2 | +102.8 | +380 | 2 | 0.03 | '23/11/03 | 70.9 | -1.9 | -2.61 | 13,101 | 93,276 | 4,233 | 32.3 | 30,068 | 32.2 | 30,192 | 32.4 | +123.8 | +292.6 | 11 | 0.08 | '23/11/02 | 72.8 | -1.3 | -1.75 | 11,928 | 87,296 | 4,874 | 40.9 | 35,651 | 40.8 | 35,676 | 40.9 | +24.9 | +51.09 | 19 | 0.16 | '23/11/01 | 74.1 | +2.5 | +3.49 | 16,526 | 121,186 | 5,444 | 32.9 | 39,772 | 32.8 | 39,973 | 33 | +200.8 | +368.8 | 5 | 0.03 | '23/10/31 | 71.6 | +2.7 | +3.92 | 12,942 | 92,055 | 3,045 | 23.5 | 21,530 | 23.4 | 21,707 | 23.6 | +176.2 | +578.7 | 1 | 0.01 | '23/10/30 | 68.9 | +0.1 | +0.15 | 4,106 | 28,191 | 893 | 21.7 | 6,122 | 21.7 | 6,131 | 21.7 | +8.35 | +93.51 | 0 | 0 | '23/10/27 | 68.8 | +1.4 | +2.08 | 5,754 | 39,616 | 1,040 | 18.1 | 7,153 | 18.1 | 7,166 | 18.1 | +13.15 | +126.4 | 1 | 0.02 | '23/10/26 | 67.4 | -0.8 | -1.17 | 6,356 | 42,901 | 1,834 | 28.9 | 12,355 | 28.8 | 12,399 | 28.9 | +43.64 | +237.9 | 1 | 0.02 | '23/10/25 | 68.2 | +0.5 | +0.74 | 3,721 | 25,303 | 784 | 21.1 | 5,325 | 21 | 5,332 | 21.1 | +6.92 | +88.27 | 0 | 0 | '23/10/24 | 67.7 | +1.4 | +2.11 | 5,788 | 38,844 | 1,274 | 22 | 8,506 | 21.9 | 8,569 | 22.1 | +62.77 | +492.7 | 0 | 0 | '23/10/23 | 66.3 | -1.5 | -2.21 | 5,049 | 33,546 | 1,417 | 28.1 | 9,396 | 28 | 9,443 | 28.1 | +46.34 | +327 | 1 | 0.02 | '23/10/20 | 67.8 | +0.3 | +0.44 | 6,227 | 42,136 | 1,115 | 17.9 | 7,518 | 17.8 | 7,555 | 17.9 | +37.17 | +333.4 | 0 | 0 | '23/10/19 | 67.5 | +0.5 | +0.75 | 6,229 | 41,912 | 1,102 | 17.7 | 7,398 | 17.7 | 7,421 | 17.7 | +23.13 | +209.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 67 | 0 | 0 | 10,828 | 72,462 | 2,577 | 23.8 | 17,176 | 23.7 | 17,291 | 23.9 | +116 | +450 | 0 | 0 | '23/10/17 | 67 | -1.1 | -1.62 | 6,394 | 43,156 | 1,883 | 29.5 | 12,695 | 29.4 | 12,736 | 29.5 | +41.56 | +220.7 | 0 | 0 | '23/10/16 | 68.1 | +1.6 | +2.41 | 8,215 | 55,737 | 2,000 | 24.3 | 13,538 | 24.3 | 13,592 | 24.4 | +53.84 | +269.2 | 0 | 0 | '23/10/13 | 66.5 | +1 | +1.53 | 6,463 | 42,897 | 1,430 | 22.1 | 9,470 | 22.1 | 9,484 | 22.1 | +14.17 | +99.09 | 2 | 0.03 | '23/10/12 | 65.5 | +0.7 | +1.08 | 4,740 | 30,888 | 1,311 | 27.7 | 8,523 | 27.6 | 8,541 | 27.7 | +18.37 | +140.1 | 0 | 0 | '23/10/11 | 64.8 | +1.8 | +2.86 | 7,117 | 45,998 | 1,968 | 27.7 | 12,704 | 27.6 | 12,728 | 27.7 | +23.38 | +118.8 | 2 | 0.03 | '23/10/06 | 63 | +1.5 | +2.44 | 6,351 | 39,752 | 1,188 | 18.7 | 7,381 | 18.6 | 7,458 | 18.8 | +76.56 | +644.4 | 4 | 0.06 | '23/10/05 | 61.5 | +0.2 | +0.33 | 4,954 | 30,437 | 1,119 | 22.6 | 6,869 | 22.6 | 6,878 | 22.6 | +9.11 | +81.41 | 0 | 0 | '23/10/04 | 61.3 | -0.3 | -0.49 | 5,297 | 32,338 | 1,115 | 21 | 6,801 | 21 | 6,814 | 21.1 | +13.59 | +121.9 | 0 | 0 | '23/10/03 | 61.6 | +1.6 | +2.67 | 7,435 | 45,566 | 1,174 | 15.8 | 7,168 | 15.7 | 7,207 | 15.8 | +38.48 | +327.8 | 0 | 0 | '23/10/02 | 60 | -0.6 | -0.99 | 4,838 | 29,049 | 1,253 | 25.9 | 7,530 | 25.9 | 7,538 | 25.9 | +7.48 | +59.7 | 2 | 0.04 | '23/09/28 | 60.6 | +0.6 | +1 | 4,709 | 28,344 | 876 | 18.6 | 5,253 | 18.5 | 5,283 | 18.6 | +30.3 | +345.9 | 0 | 0 | '23/09/27 | 60 | 0 | 0 | 4,354 | 25,988 | 662 | 15.2 | 3,942 | 15.2 | 3,956 | 15.2 | +13.62 | +205.7 | 1 | 0.02 | '23/09/26 | 60 | 0 | 0 | 4,852 | 29,033 | 776 | 16 | 4,647 | 16 | 4,645 | 16 | -1.41 | -18.17 | 0 | 0 | '23/09/25 | 60 | +0.5 | +0.84 | 4,389 | 26,216 | 561 | 12.8 | 3,341 | 12.7 | 3,353 | 12.8 | +11.54 | +205.7 | 0 | 0 | '23/09/22 | 59.5 | +0.2 | +0.34 | 5,236 | 30,896 | 1,160 | 22.2 | 6,825 | 22.1 | 6,862 | 22.2 | +37.01 | +319.1 | 0 | 0 | '23/09/21 | 59.3 | -0.3 | -0.5 | 3,956 | 23,345 | 914 | 23.1 | 5,384 | 23.1 | 5,401 | 23.1 | +16.63 | +181.9 | 0 | 0 | '23/09/20 | 59.6 | +0.2 | +0.34 | 5,938 | 35,429 | 1,120 | 18.9 | 6,679 | 18.9 | 6,683 | 18.9 | +4.14 | +36.96 | 2 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 59.4 | -0.1 | -0.17 | 5,286 | 31,509 | 1,640 | 31 | 9,769 | 31 | 9,772 | 31 | +2.67 | +16.28 | 0 | 0 | '23/09/18 | 59.5 | 0 | 0 | 6,606 | 39,406 | 2,027 | 30.7 | 12,091 | 30.7 | 12,095 | 30.7 | +3.54 | +17.46 | 0 | 0 | '23/09/15 | 59.5 | +1.3 | +2.23 | 12,586 | 74,596 | 4,195 | 33.3 | 24,785 | 33.2 | 24,860 | 33.3 | +74.95 | +178.7 | 3 | 0.02 | '23/09/14 | 58.2 | +0.8 | +1.39 | 4,752 | 27,499 | 1,083 | 22.8 | 6,245 | 22.7 | 6,268 | 22.8 | +22.33 | +206.2 | 0 | 0 | '23/09/13 | 57.4 | +0.5 | +0.88 | 4,428 | 25,320 | 806 | 18.2 | 4,592 | 18.1 | 4,612 | 18.2 | +19.63 | +243.5 | 0 | 0 | '23/09/12 | 56.9 | +0.4 | +0.71 | 5,033 | 28,669 | 690 | 13.7 | 3,912 | 13.6 | 3,931 | 13.7 | +18.43 | +267.1 | 0 | 0 | '23/09/11 | 56.5 | -0.1 | -0.18 | 4,238 | 23,969 | 1,361 | 32.1 | 7,678 | 32 | 7,696 | 32.1 | +17.79 | +130.7 | 0 | 0 | '23/09/08 | 56.6 | -0.1 | -0.18 | 4,383 | 24,897 | 1,034 | 23.6 | 5,863 | 23.5 | 5,878 | 23.6 | +14.77 | +142.8 | 0 | 0 | '23/09/07 | 56.7 | +0.3 | +0.53 | 5,412 | 30,711 | 1,532 | 28.3 | 8,679 | 28.3 | 8,691 | 28.3 | +12.08 | +78.85 | 0 | 0 | '23/09/06 | 56.4 | +1.2 | +2.17 | 7,386 | 41,501 | 1,610 | 21.8 | 8,987 | 21.7 | 9,056 | 21.8 | +68.35 | +424.5 | 1 | 0.01 | '23/09/05 | 55.2 | +0.4 | +0.73 | 3,301 | 18,173 | 815 | 24.7 | 4,475 | 24.6 | 4,489 | 24.7 | +13.78 | +169.1 | 0 | 0 | '23/09/04 | 54.8 | +0.4 | +0.74 | 2,342 | 12,798 | 829 | 35.4 | 4,524 | 35.4 | 4,532 | 35.4 | +7.95 | +95.9 | 0 | 0 | '23/09/01 | 54.4 | -0.5 | -0.91 | 2,686 | 14,633 | 859 | 32 | 4,677 | 32 | 4,682 | 32 | +5.37 | +62.51 | 0 | 0 | '23/08/31 | 54.9 | +1.2 | +2.23 | 7,199 | 39,255 | 1,162 | 16.1 | 6,289 | 16 | 6,339 | 16.1 | +49.32 | +424.4 | 0 | 0 | '23/08/30 | 53.7 | -0.1 | -0.19 | 3,337 | 17,846 | 916 | 27.5 | 4,890 | 27.4 | 4,908 | 27.5 | +18.31 | +199.9 | 0 | 0 | '23/08/29 | 53.8 | -0.2 | -0.37 | 3,884 | 20,720 | 1,086 | 28 | 5,786 | 27.9 | 5,808 | 28 | +21.53 | +198.3 | 0 | 0 | '23/08/28 | 54 | -0.7 | -1.28 | 3,994 | 21,529 | 937 | 23.5 | 5,052 | 23.5 | 5,059 | 23.5 | +6.76 | +72.15 | 0 | 0 | '23/08/25 | 54.7 | +1.3 | +2.43 | 6,670 | 36,325 | 1,672 | 25.1 | 9,065 | 25 | 9,108 | 25.1 | +43.07 | +257.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 53.4 | -2.1 | -3.78 | 6,515 | 35,097 | 1,765 | 27.1 | 9,500 | 27.1 | 9,547 | 27.2 | +47.33 | +268.2 | 2 | 0.03 | '23/08/23 | 55.5 | +1.5 | +2.78 | 9,657 | 52,668 | 1,989 | 20.6 | 10,758 | 20.4 | 10,901 | 20.7 | +143.9 | +723.6 | 0 | 0 | '23/08/22 | 54 | 0 | 0 | 3,997 | 21,495 | 839 | 21 | 4,504 | 21 | 4,520 | 21 | +16.01 | +190.8 | 0 | 0 | '23/08/21 | 54 | +0.3 | +0.56 | 4,351 | 23,431 | 1,001 | 23 | 5,385 | 23 | 5,399 | 23 | +13.08 | +130.7 | 0 | 0 | '23/08/18 | 53.7 | +0.9 | +1.7 | 4,768 | 25,394 | 842 | 17.7 | 4,470 | 17.6 | 4,496 | 17.7 | +26.1 | +310 | 0 | 0 | '23/08/17 | 52.8 | +0.3 | +0.57 | 4,993 | 26,147 | 1,196 | 24 | 6,239 | 23.9 | 6,276 | 24 | +36.95 | +308.9 | 0 | 0 | '23/08/16 | 52.5 | +0.3 | +0.57 | 5,005 | 26,149 | 1,463 | 29.2 | 7,623 | 29.2 | 7,654 | 29.3 | +30.75 | +210.2 | 0 | 0 | '23/08/15 | 52.2 | +0.2 | +0.38 | 7,904 | 41,450 | 944 | 11.9 | 4,946 | 11.9 | 4,954 | 12 | +7.78 | +82.42 | 0 | 0 | '23/08/14 | 52 | +0.5 | +0.97 | 7,416 | 38,243 | 1,294 | 17.4 | 6,632 | 17.3 | 6,670 | 17.4 | +37.54 | +290.1 | 0 | 0 | '23/08/11 | 51.5 | 0 | 0 | 3,875 | 19,869 | 617 | 15.9 | 3,156 | 15.9 | 3,170 | 16 | +14.31 | +231.9 | 0 | 0 | '23/08/10 | 51.5 | +0.3 | +0.59 | 6,336 | 32,181 | 1,652 | 26.1 | 8,352 | 26 | 8,427 | 26.2 | +74.9 | +453.4 | 0 | 0 | '23/08/09 | 51.2 | +0.2 | +0.39 | 4,047 | 20,550 | 1,050 | 25.9 | 5,312 | 25.8 | 5,345 | 26 | +33.45 | +318.6 | 0 | 0 | '23/08/08 | 51 | 0 | 0 | 4,535 | 22,998 | 1,266 | 27.9 | 6,405 | 27.8 | 6,435 | 28 | +30.59 | +241.6 | 0 | 0 | '23/08/07 | 51 | +1.05 | +2.1 | 3,996 | 20,150 | 682 | 17.1 | 3,417 | 17 | 3,453 | 17.1 | +36.22 | +531.2 | 0 | 0 | '23/08/04 | 49.95 | 0 | 0 | 5,467 | 27,263 | 1,078 | 19.7 | 5,364 | 19.7 | 5,388 | 19.8 | +23.76 | +220.4 | 0 | 0 | '23/08/02 | 49.95 | -0.45 | -0.89 | 5,696 | 28,356 | 1,050 | 18.4 | 5,229 | 18.4 | 5,241 | 18.5 | +11.3 | +107.7 | 0 | 0 | '23/08/01 | 50.4 | 0 | 0 | 2,830 | 14,216 | 506 | 17.9 | 2,538 | 17.9 | 2,543 | 17.9 | +4.31 | +85.18 | 0 | 0 | '23/07/31 | 50.4 | +0.1 | +0.2 | 5,716 | 28,691 | 1,330 | 23.3 | 6,670 | 23.2 | 6,690 | 23.3 | +19.65 | +147.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 50.3 | +0.5 | +1 | 9,679 | 48,580 | 2,110 | 21.8 | 10,580 | 21.8 | 10,613 | 21.8 | +33.68 | +159.6 | 0 | 0 | '23/07/27 | 49.8 | +0.65 | +1.32 | 7,593 | 37,637 | 1,880 | 24.8 | 9,306 | 24.7 | 9,325 | 24.8 | +19.18 | +102 | 0 | 0 | '23/07/26 | 49.15 | -0.95 | -1.9 | 10,399 | 51,355 | 977 | 9.4 | 4,836 | 9.42 | 4,825 | 9.4 | -10.65 | -109 | 54 | 0.52 | '23/07/25 | 50.1 | -2.9 | -5.47 | 25,069 | 128,142 | 3,088 | 12.3 | 15,789 | 12.3 | 15,581 | 12.2 | -207.3 | -671.2 | 22 | 0.09 | '23/07/24 | 56.8 | -0.3 | -0.53 | 15,283 | 86,441 | 1,696 | 11.1 | 9,566 | 11.1 | 9,592 | 11.1 | +25.36 | +149.5 | 0 | 0 | '23/07/21 | 57.1 | -0.6 | -1.04 | 12,404 | 70,735 | 1,639 | 13.2 | 9,336 | 13.2 | 9,356 | 13.2 | +20.16 | +123 | 0 | 0 | '23/07/20 | 57.7 | -0.1 | -0.17 | 9,927 | 57,435 | 1,719 | 17.3 | 9,936 | 17.3 | 9,981 | 17.4 | +45.05 | +262.1 | 0 | 0 | '23/07/19 | 57.8 | -1.2 | -2.03 | 11,405 | 66,019 | 1,608 | 14.1 | 9,315 | 14.1 | 9,354 | 14.2 | +39.17 | +243.6 | 0 | 0 | '23/07/18 | 59 | +0.5 | +0.85 | 11,044 | 64,722 | 2,117 | 19.2 | 12,346 | 19.1 | 12,400 | 19.2 | +54.15 | +255.8 | 0 | 0 | '23/07/17 | 58.5 | +0.2 | +0.34 | 4,679 | 27,276 | 1,024 | 21.9 | 5,961 | 21.9 | 5,966 | 21.9 | +5.4 | +52.73 | 0 | 0 | '23/07/14 | 58.3 | +0.9 | +1.57 | 4,575 | 26,591 | 902 | 19.7 | 5,228 | 19.7 | 5,247 | 19.7 | +19.21 | +213 | 0 | 0 | '23/07/13 | 57.4 | -0.6 | -1.03 | 5,568 | 32,288 | 740 | 13.3 | 4,277 | 13.2 | 4,301 | 13.3 | +23.68 | +320 | 0 | 0 | '23/07/12 | 58 | +0.7 | +1.22 | 5,052 | 29,185 | 419 | 8.29 | 2,409 | 8.25 | 2,421 | 8.29 | +11.85 | +282.8 | 0 | 0 | '23/07/11 | 57.3 | +1 | +1.78 | 4,555 | 25,966 | 927 | 20.4 | 5,264 | 20.3 | 5,296 | 20.4 | +31.09 | +335.4 | 0 | 0 | '23/07/10 | 56.3 | +0.2 | +0.36 | 2,486 | 13,980 | 595 | 23.9 | 3,341 | 23.9 | 3,347 | 23.9 | +5.61 | +94.29 | 0 | 0 | '23/07/07 | 56.1 | -0.5 | -0.88 | 3,987 | 22,318 | 1,037 | 26 | 5,791 | 25.9 | 5,808 | 26 | +17.06 | +164.5 | 0 | 0 | '23/07/06 | 56.6 | -0.3 | -0.53 | 3,013 | 17,055 | 488 | 16.2 | 2,759 | 16.2 | 2,765 | 16.2 | +5.59 | +114.5 | 2 | 0.07 | '23/07/05 | 56.9 | +0.7 | +1.25 | 5,475 | 31,149 | 1,079 | 19.7 | 6,131 | 19.7 | 6,139 | 19.7 | +8.16 | +75.63 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 56.2 | +1.2 | +2.18 | 9,572 | 53,510 | 1,203 | 12.6 | 6,681 | 12.5 | 6,737 | 12.6 | +55.27 | +459.4 | 0 | 0 | '23/07/03 | 55 | +0.3 | +0.55 | 3,449 | 18,952 | 191 | 5.54 | 1,048 | 5.53 | 1,049 | 5.53 | +1.05 | +54.97 | 0 | 0 | '23/06/30 | 54.7 | -0.1 | -0.18 | 3,140 | 17,161 | 546 | 17.4 | 2,982 | 17.4 | 2,985 | 17.4 | +3.17 | +58.06 | 0 | 0 | '23/06/29 | 54.8 | -0.1 | -0.18 | 1,456 | 7,965 | 236 | 16.2 | 1,290 | 16.2 | 1,292 | 16.2 | +1.62 | +68.64 | 0 | 0 | '23/06/28 | 54.9 | +0.2 | +0.37 | 2,702 | 14,823 | 357 | 13.2 | 1,956 | 13.2 | 1,958 | 13.2 | +1.25 | +35.01 | 0 | 0 | '23/06/27 | 54.7 | -0.2 | -0.36 | 1,951 | 10,666 | 468 | 24 | 2,555 | 24 | 2,560 | 24 | +4.6 | +98.29 | 0 | 0 | '23/06/26 | 54.9 | +0.1 | +0.18 | 2,893 | 15,855 | 818 | 28.3 | 4,480 | 28.3 | 4,484 | 28.3 | +3.89 | +47.56 | 0 | 0 | '23/06/21 | 54.8 | +0.3 | +0.55 | 3,159 | 17,233 | 294 | 9.31 | 1,600 | 9.28 | 1,609 | 9.34 | +8.93 | +303.7 | 1 | 0.03 | '23/06/20 | 54.5 | +0.3 | +0.55 | 5,142 | 27,984 | 353 | 6.86 | 1,916 | 6.85 | 1,922 | 6.87 | +6.2 | +175.6 | 0 | 0 | '23/06/19 | 54.2 | -0.5 | -0.91 | 4,443 | 24,161 | 517 | 11.6 | 2,804 | 11.6 | 2,813 | 11.6 | +9.49 | +183.6 | 0 | 0 | '23/06/16 | 54.7 | +0.3 | +0.55 | 6,348 | 34,589 | 1,432 | 22.6 | 7,795 | 22.5 | 7,811 | 22.6 | +15.9 | +111 | 0 | 0 | '23/06/15 | 54.4 | 0 | 0 | 4,507 | 24,502 | 413 | 9.16 | 2,241 | 9.15 | 2,245 | 9.16 | +4.56 | +110.4 | 0 | 0 | '23/06/14 | 54.4 | 0 | 0 | 3,986 | 21,739 | 411 | 10.3 | 2,239 | 10.3 | 2,241 | 10.3 | +1.92 | +46.72 | 0 | 0 | '23/06/13 | 54.4 | +0.5 | +0.93 | 5,391 | 29,238 | 564 | 10.5 | 3,051 | 10.4 | 3,059 | 10.5 | +7.93 | +140.6 | 0 | 0 | '23/06/12 | 53.9 | +0.3 | +0.56 | 3,385 | 18,146 | 223 | 6.59 | 1,192 | 6.57 | 1,197 | 6.6 | +4.49 | +201.3 | 0 | 0 | '23/06/09 | 53.6 | 0 | 0 | 2,611 | 13,976 | 177 | 6.78 | 947.1 | 6.78 | 947.9 | 6.78 | +0.85 | +48.02 | 0 | 0 | '23/06/08 | 53.6 | +0.4 | +0.75 | 4,435 | 23,685 | 316 | 7.12 | 1,683 | 7.11 | 1,690 | 7.13 | +6.5 | +205.7 | 1 | 0.02 | '23/06/07 | 53.2 | -0.1 | -0.19 | 2,764 | 14,679 | 247 | 8.94 | 1,311 | 8.93 | 1,312 | 8.94 | +1.7 | +68.83 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 53.3 | -0.2 | -0.37 | 2,592 | 13,823 | 527 | 20.3 | 2,808 | 20.3 | 2,812 | 20.3 | +3.63 | +68.88 | 0 | 0 | '23/06/05 | 53.5 | +0.1 | +0.19 | 1,837 | 9,819 | 246 | 13.4 | 1,315 | 13.4 | 1,315 | 13.4 | +0.54 | +21.95 | 0 | 0 | '23/06/02 | 53.4 | +0.1 | +0.19 | 3,361 | 17,945 | 760 | 22.6 | 4,057 | 22.6 | 4,058 | 22.6 | +1.53 | +20.13 | 0 | 0 | '23/06/01 | 53.3 | +0.1 | +0.19 | 2,955 | 15,695 | 691 | 23.4 | 3,665 | 23.4 | 3,670 | 23.4 | +5.53 | +80.03 | 0 | 0 | '23/05/31 | 53.2 | +0.4 | +0.76 | 11,920 | 63,183 | 1,965 | 16.5 | 10,377 | 16.4 | 10,410 | 16.5 | +33.62 | +171.1 | 0 | 0 | '23/05/30 | 52.8 | -0.2 | -0.38 | 4,708 | 24,842 | 1,108 | 23.5 | 5,844 | 23.5 | 5,847 | 23.5 | +2.9 | +26.17 | 0 | 0 | '23/05/29 | 53 | +0.6 | +1.15 | 3,779 | 19,922 | 913 | 24.2 | 4,799 | 24.1 | 4,814 | 24.2 | +14.61 | +160 | 0 | 0 | '23/05/26 | 52.4 | -0.1 | -0.19 | 5,423 | 28,273 | 1,982 | 36.5 | 10,335 | 36.6 | 10,357 | 36.6 | +22.77 | +114.9 | 2 | 0.04 | '23/05/25 | 52.5 | +0.7 | +1.35 | 5,876 | 30,658 | 1,779 | 30.3 | 9,285 | 30.3 | 9,301 | 30.3 | +15.9 | +89.38 | 0 | 0 | '23/05/24 | 51.8 | -0.4 | -0.77 | 5,507 | 28,487 | 1,163 | 21.1 | 6,018 | 21.1 | 6,021 | 21.1 | +2.76 | +23.73 | 0 | 0 | '23/05/23 | 52.2 | -0.5 | -0.95 | 5,641 | 29,450 | 1,101 | 19.5 | 5,751 | 19.5 | 5,753 | 19.5 | +1.53 | +13.9 | 0 | 0 | '23/05/22 | 52.7 | +0.2 | +0.38 | 5,633 | 29,523 | 1,391 | 24.7 | 7,275 | 24.6 | 7,300 | 24.7 | +25.41 | +182.7 | 1 | 0.02 | '23/05/19 | 52.5 | +1.2 | +2.34 | 7,460 | 38,851 | 892 | 12 | 4,615 | 11.9 | 4,666 | 12 | +51.07 | +572.5 | 0 | 0 | '23/05/18 | 51.3 | +0.5 | +0.98 | 4,724 | 24,103 | 525 | 11.1 | 2,669 | 11.1 | 2,684 | 11.1 | +14.74 | +280.8 | 0 | 0 | '23/05/17 | 50.8 | +0.5 | +0.99 | 4,521 | 22,911 | 843 | 18.6 | 4,264 | 18.6 | 4,276 | 18.7 | +11.75 | +139.4 | 0 | 0 | '23/05/16 | 50.3 | +0.5 | +1 | 2,626 | 13,192 | 462 | 17.6 | 2,316 | 17.6 | 2,321 | 17.6 | +4.96 | +107.5 | 0 | 0 | '23/05/15 | 49.8 | +0.15 | +0.3 | 3,668 | 18,203 | 562 | 15.3 | 2,786 | 15.3 | 2,796 | 15.4 | +9.82 | +174.6 | 0 | 0 | '23/05/12 | 49.65 | -0.15 | -0.3 | 2,749 | 13,666 | 303 | 11 | 1,506 | 11 | 1,507 | 11 | +0.74 | +24.59 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 49.8 | -0.2 | -0.4 | 2,568 | 12,824 | 147 | 5.73 | 734.7 | 5.73 | 734.6 | 5.73 | -0.07 | -4.762 | 0 | 0 | '23/05/10 | 50 | 0 | 0 | 2,020 | 10,095 | 248 | 12.3 | 1,239 | 12.3 | 1,239 | 12.3 | 0 | -0.202 | 0 | 0 | '23/05/09 | 50 | -0.2 | -0.4 | 3,182 | 15,919 | 209 | 6.57 | 1,045 | 6.57 | 1,046 | 6.57 | +0.73 | +34.93 | 0 | 0 | '23/05/08 | 50.2 | -0.1 | -0.2 | 4,246 | 21,280 | 447 | 10.5 | 2,241 | 10.5 | 2,244 | 10.5 | +2.76 | +61.86 | 0 | 0 | '23/05/05 | 50.3 | +0.1 | +0.2 | 3,975 | 19,955 | 317 | 7.97 | 1,591 | 7.97 | 1,596 | 8 | +5.71 | +180.1 | 0 | 0 | '23/05/04 | 50.2 | -0.1 | -0.2 | 3,752 | 18,828 | 356 | 9.49 | 1,785 | 9.48 | 1,787 | 9.49 | +2.52 | +70.79 | 0 | 0 | '23/05/03 | 50.3 | 0 | 0 | 1,981 | 9,985 | 252 | 12.7 | 1,269 | 12.7 | 1,270 | 12.7 | +0.21 | +8.333 | 0 | 0 | '23/05/02 | 50.3 | +0.3 | +0.6 | 3,440 | 17,275 | 638 | 18.5 | 3,200 | 18.5 | 3,209 | 18.6 | +9.36 | +146.7 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|