≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3704 合勤控權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
40.95 40.85 +0.1 +0.24% 1.59% 40.85 41.3 40.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,4826,077萬 1,180 1.3張/筆 41元 1.51 12.12 -0.71
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,0698,530萬 1,874 1.1張/筆 41.22元 -1.3 (-3.08%)

連漲連跌: 首日上漲  ( +0.1元 / +0.24%)        
財報評分: 最新49分 / 平均40分        上市指數: 20120.51 (263.09 / +1.32%)

   3704 合勤控 現股當沖(週)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W17 40.95 -0.65 -1.56 8,202 34,005 1,675 20.4 6,949 20.4 6,958 20.5 +9.67 +57.7310.01
24W16 41.6 -4.45 -9.66 13,962 60,394 1,272 9.11 5,494 9.1 5,461 9.04 -33.67 -264.7130.09
24W15 46.05 -1.55 -3.26 14,977 70,199 2,907 19.4 13,668 19.5 13,679 19.5 +11.24 +38.6800
24W14 47.6 +0.95 +2.04 13,571 63,939 4,203 31 19,816 31 19,873 31.1 +56.98 +135.670.05
24W13 46.65 -3.05 -6.14 51,551 248,092 14,666 28.4 70,883 28.6 70,902 28.6 +19.36 +13.2220.04
24W12 49.7 +2.4 +5.07 58,587 291,460 23,137 39.5 115,086 39.5 115,215 39.5 +129.7 +56.05520.09
24W11 47.3 +2.85 +6.41 22,209 105,418 5,923 26.7 28,162 26.7 28,246 26.8 +83.17 +140.4450.2
24W10 44.45 -1.15 -2.52 10,604 48,479 2,876 27.1 13,205 27.2 13,198 27.2 -7.22 -25.1230.03
24W09 45.6 -0.45 -0.98 6,009 27,325 1,248 20.8 5,677 20.8 5,683 20.8 +5.94 +47.6420.03
24W08 46.05 +1.35 +3.02 14,246 66,359 3,788 26.6 17,637 26.6 17,679 26.6 +41.98 +110.830.02
24W07 44.7 -1.35 -2.93 11,278 50,189 3,297 29.2 14,611 29.1 14,680 29.2 +68.96 +209.2320.28
24W06 46.05 -0.6 -1.29 1,988 9,193 288 14.5 1,331 14.5 1,335 14.5 +3.99 +138.520.1
24W05 46.65 -1.35 -2.81 10,024 47,595 1,712 17.1 8,120 17.1 8,133 17.1 +12.81 +74.8270.07
24W04 48 -0.75 -1.54 7,633 37,640 1,134 14.9 5,602 14.9 5,600 14.9 -2.24 -19.7550.07
24W03 48.75 +0.75 +1.56 6,379 31,075 1,508 23.6 7,352 23.7 7,351 23.7 -0.72 -4.74120.03
24W02 48 -1.3 -2.64 10,254 49,813 2,147 20.9 10,446 21 10,451 21 +5.02 +23.3830.03
24W01 49.3 -1.5 -2.95 8,804 43,757 1,705 19.4 8,474 19.4 8,481 19.4 +6.1 +35.7510.01
23W52 50.8 +0.3 +0.59 9,045 45,830 1,717 19 8,703 19 8,710 19 +7.66 +44.6110.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W51 50.5 -2.6 -4.9 26,600 137,469 8,416 31.6 43,683 31.8 43,738 31.8 +55.5 +65.95260.1
23W50 53.1 +1.3 +2.51 35,020 189,302 12,677 36.2 68,481 36.2 68,626 36.3 +144.8 +114.2200.06
23W49 51.8 -2.1 -3.9 22,062 118,024 7,682 34.8 41,163 34.9 41,204 34.9 +41.22 +53.66140.06
23W48 53.9 +1.5 +2.86 59,051 319,514 23,143 39.2 125,269 39.2 125,387 39.2 +118.2 +51.09700.12
23W47 52.4 +2.45 +4.9 22,608 115,623 5,914 26.2 30,171 26.1 30,358 26.3 +186.8 +315.8730.32
23W46 49.95 +0.95 +1.94 18,584 92,801 6,142 33.1 30,664 33 30,711 33.1 +46.77 +76.15190.1
23W45 49 -5.2 -9.59 38,114 197,333 13,055 34.3 68,108 34.5 68,072 34.5 -35.62 -27.29420.11
23W44 54.2 0 0 80,977 443,306 44,835 55.4 245,363 55.3 245,439 55.4 +76.19 +16.991050.13
23W43 54.2 +3.1 +6.07 101,001 539,806 50,597 50.1 270,488 50.1 271,566 50.3 +1,078 +2131620.16
23W42 51.1 +4.2 +8.96 61,301 305,222 29,733 48.5 147,961 48.5 148,180 48.5 +219.1 +73.7970.16
23W41 46.9 -2.2 -4.48 9,612 46,102 2,863 29.8 13,734 29.8 13,736 29.8 +1.32 +4.62890.09
23W40 49.1 -0.9 -1.8 20,537 102,202 5,921 28.8 29,498 28.9 29,528 28.9 +30.62 +51.7160.03
23W39 50 -0.4 -0.79 18,277 91,099 6,496 35.5 32,317 35.5 32,383 35.5 +65.52 +100.9170.09
23W38 50.4 -2.4 -4.55 30,567 156,082 11,032 36.1 56,426 36.2 56,500 36.2 +73.4 +66.53170.06
23W37 52.8 +0.6 +1.15 94,661 512,130 46,341 49 250,771 49 251,502 49.1 +731.4 +157.8970.1
23W36 52.2 +5.25 +11.18 71,014 362,727 33,070 46.6 169,434 46.7 170,142 46.9 +708 +214.11260.18
23W35 46.95 -0.1 -0.21 12,647 59,025 3,490 27.6 16,284 27.6 16,284 27.6 +0.24 +0.673250.2
23W34 47.05 +0.25 +0.53 28,378 136,355 10,149 35.8 48,672 35.7 48,692 35.7 +19.62 +19.34260.09
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W33 46.8 -3.2 -6.4 33,341 163,635 11,255 33.8 55,219 33.7 55,355 33.8 +135.9 +120.7470.14
23W32 50 -0.7 -1.38 24,583 125,570 10,202 41.5 52,146 41.5 52,238 41.6 +92.46 +90.62260.11
23W31 50.7 -2.8 -5.23 47,699 254,642 20,308 42.6 108,806 42.7 109,032 42.8 +226.1 +111.4830.17
23W30 53.5 -4.1 -7.12 38,960 217,520 17,949 46.1 100,454 46.2 100,683 46.3 +229.6 +127.9670.17
23W29 57.6 -4.2 -6.8 100,731 631,815 56,552 56.1 355,508 56.3 356,775 56.5 +1,267 +2241750.17
23W28 61.8 +7.7 +14.23 119,273 686,085 66,969 56.1 384,977 56.1 386,929 56.4 +1,953 +291.62180.18
23W27 54.1 +7.6 +16.34 141,690 748,261 79,871 56.4 421,305 56.3 422,590 56.5 +1,285 +160.92630.19
23W26 46.5 +4.8 +11.51 68,532 309,072 27,126 39.6 121,740 39.4 122,585 39.7 +845.5 +311.7730.11
23W25 41.7 -1.3 -3.02 6,958 29,246 1,150 16.5 4,850 16.6 4,839 16.5 -10.69 -92.96110.16
23W24 43 +0.9 +2.14 18,031 76,311 3,680 20.4 15,534 20.4 15,570 20.4 +35.55 +96.6130.07
23W23 42.1 -0.95 -2.21 16,646 70,783 3,256 19.6 13,876 19.6 13,889 19.6 +13.4 +41.17110.07
23W22 43.05 +0.85 +2.01 53,916 238,602 16,932 31.4 75,040 31.4 75,308 31.6 +268.6 +158.6340.06
23W21 42.2 +0.3 +0.72 29,007 125,147 9,387 32.4 40,473 32.3 40,600 32.4 +127.2 +135.5200.07
23W20 41.9 +0.55 +1.33 47,884 203,627 19,809 41.4 84,182 41.3 84,416 41.5 +234.4 +118.4580.12
23W19 41.35 +1 +2.48 35,101 142,795 13,210 37.6 53,719 37.6 53,787 37.7 +67.82 +51.34330.09
23W18 40.35 -0.9 -2.18 11,967 48,961 3,775 31.5 15,453 31.6 15,466 31.6 +12.76 +33.8180.07
23W17 41.25 +1.05 +2.61 29,727 120,595 12,852 43.2 52,120 43.2 52,303 43.4 +182.9 +142.3310.1
23W16 40.2 +1.4 +3.61 105,919 463,553 48,566 45.9 213,550 46.1 214,690 46.3 +1,140 +234.71960.19
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W15 38.8 +1.65 +4.44 15,105 58,101 2,957 19.6 11,392 19.6 11,414 19.6 +21.5 +72.71140.09
23W14 37.15 0 0 3,455 12,860 628 18.2 2,338 18.2 2,340 18.2 +2.37 +37.6600
23W13 37.15 +0.15 +0.41 13,953 51,744 3,554 25.5 13,183 25.5 13,213 25.5 +30.08 +84.62100.07
23W12 37 -0.55 -1.46 15,970 58,806 3,728 23.3 13,743 23.4 13,752 23.4 +8.61 +23.150.03
23W11 37.55 -2.85 -7.05 32,425 126,524 11,087 34.2 43,130 34.1 43,179 34.1 +49 +44.2400.12
23W10 40.4 +0.3 +0.75 21,171 86,537 5,671 26.8 23,171 26.8 23,209 26.8 +37.97 +66.95300.14
23W09 40.1 +0.95 +2.43 13,371 53,524 3,217 24.1 12,867 24 12,874 24.1 +6.87 +21.3610.01
23W08 39.15 -0.65 -1.63 25,645 101,700 7,303 28.5 29,008 28.5 29,010 28.5 +2.38 +3.266170.07
23W07 39.8 +1.8 +4.74 57,082 226,945 23,328 40.9 92,635 40.8 92,715 40.9 +80.19 +34.38970.17
23W06 38 -0.2 -0.52 25,757 98,663 6,985 27.1 26,774 27.1 26,818 27.2 +44.06 +63.09310.12
23W05 38.2 +3.2 +9.14 59,354 227,507 27,766 46.8 106,864 47 106,796 46.9 -68.61 -24.71760.13
23W03 35 -0.8 -2.23 8,581 30,167 2,561 29.8 9,015 29.9 8,999 29.8 -15.42 -60.2110.01
23W02 35.8 -1.1 -2.98 73,860 274,511 33,401 45.2 123,931 45.1 123,916 45.1 -14.96 -4.477640.09
23W01 36.9 +2 +5.73 71,062 263,481 35,444 49.9 131,341 49.8 131,721 50 +380 +107.2770.11
22W53 34.9 +1.05 +3.1 15,493 53,000 4,641 30 15,828 29.9 15,854 29.9 +25.85 +55.760.04
22W52 33.85 +0.1 +0.3 34,147 116,940 16,061 47 54,934 47 54,972 47 +37.58 +23.4300.09
22W51 33.75 +1.95 +6.13 20,264 67,689 6,357 31.4 21,243 31.4 21,278 31.4 +35.78 +56.29280.14
22W50 31.8 -0.85 -2.6 11,805 38,078 2,904 24.6 9,354 24.6 9,368 24.6 +14.38 +49.52360.3
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W49 32.65 -0.9 -2.68 46,387 157,443 20,548 44.3 70,225 44.6 70,411 44.7 +185.2 +90.15620.13
22W48 33.55 +2.05 +6.51 16,761 55,091 6,057 36.1 19,930 36.2 20,023 36.3 +92.79 +153.2200.12
22W47 31.5 -0.8 -2.48 16,382 52,643 5,757 35.1 18,499 35.1 18,531 35.2 +32.47 +56.39190.12
22W46 32.3 +5.3 +19.63 28,743 89,647 13,040 45.4 40,667 45.4 40,732 45.4 +65.32 +50.09410.14
22W45 27 +1.7 +6.72 2,641 6,968 375 14.2 985 14.1 986.3 14.2 +1.26 +33.620.08
22W44 25.3 -1.65 -6.12 4,037 10,667 1,002 24.8 2,667 25 2,670 25 +2.9 +28.9930.07
22W43 26.95 +0.1 +0.37 5,217 14,064 1,558 29.9 4,203 29.9 4,201 29.9 -1.94 -12.4210.02
22W42 26.85 +2.65 +10.95 6,351 16,553 1,626 25.6 4,261 25.7 4,267 25.8 +6.83 +4210.02
22W40 24.2 -3.8 -13.57 5,654 14,624 724 12.8 1,895 13 1,886 12.9 -9.43 -130.200
22W39 28 -2.55 -8.35 13,349 39,773 5,419 40.6 16,227 40.8 16,235 40.8 +7.94 +14.66270.2
22W38 30.55 +1.9 +6.63 19,104 57,687 5,594 29.3 16,858 29.2 16,928 29.3 +69.58 +124.4230.12
22W37 28.65 +0.85 +3.06 5,359 14,916 1,606 30 4,457 29.9 4,459 29.9 +2.76 +17.2220.04
22W36 27.8 -0.85 -2.97 4,959 13,681 937 18.9 2,586 18.9 2,592 18.9 +5.85 +62.4300
22W35 28.65 -0.95 -3.21 8,151 23,386 963 11.8 2,763 11.8 2,762 11.8 -1.01 -10.5460.07
22W34 29.6 +0.55 +1.89 13,581 39,455 3,046 22.4 8,854 22.4 8,864 22.5 +9.74 +31.9620.01
22W33 29.05 -2.1 -6.74 39,070 117,921 15,593 39.9 47,544 40.3 47,672 40.4 +128.7 +82.51870.22
22W32 31.15 +0.1 +0.32 22,547 70,253 9,951 44.1 30,985 44.1 31,020 44.2 +35.91 +36.09140.06
22W31 31.05 +1.7 +5.79 33,618 104,329 14,401 42.8 44,731 42.9 44,859 43 +128.3 +89.09210.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W30 29.35 +1.9 +6.92 20,211 58,524 6,294 31.1 18,203 31.1 18,216 31.1 +12.66 +20.11270.13
22W29 27.45 +1.25 +4.77 15,442 41,178 7,339 47.5 19,511 47.4 19,501 47.4 -9.16 -12.48200.13
22W28 26.2 +2.2 +9.17 12,787 31,227 5,211 40.8 12,663 40.6 12,696 40.7 +33.3 +63.91240.19
22W27 24 -3.85 -13.82 7,881 20,673 1,770 22.5 4,632 22.4 4,654 22.5 +22.08 +124.860.08
22W26 27.85 +0.2 +0.72 8,681 23,606 2,146 24.7 5,829 24.7 5,861 24.8 +31.52 +146.920.02
22W25 27.65 -0.6 -2.12 8,242 22,854 2,208 26.8 6,117 26.8 6,134 26.8 +17.14 +77.65210.25
22W24 28.25 +0.6 +2.17 14,685 42,293 5,580 38 16,016 37.9 16,144 38.2 +128.2 +229.7120.08
22W23 27.65 +0.65 +2.41 3,125 8,654 508 16.3 1,408 16.3 1,409 16.3 +1.72 +33.7620.06
22W22 27 -0.35 -1.28 2,856 7,728 555 19.4 1,502 19.4 1,502 19.4 +0.16 +2.88300
22W21 27.35 +1.45 +5.6 5,434 14,524 1,014 18.7 2,703 18.6 2,710 18.7 +7.12 +70.2730.06
22W20 25.9 -4.5 -14.8 14,719 40,066 3,670 24.9 10,013 25 10,036 25 +22.24 +60.61360.24
22W19 30.4 +1.9 +6.67 18,508 56,037 7,915 42.8 23,876 42.6 23,926 42.7 +50.53 +63.84170.09
22W18 28.5 -2.6 -8.36 14,146 40,842 4,466 31.6 12,893 31.6 12,876 31.5 -16.39 -36.7250.18
22W17 31.1 +2.25 +7.8 17,818 53,969 6,770 38 20,500 38 20,582 38.1 +82.43 +121.8240.13
22W16 28.85 -1.5 -4.94 8,491 24,973 1,321 15.6 3,893 15.6 3,881 15.5 -12.24 -92.6680.09
22W15 30.35 -0.2 -0.65 6,428 19,795 1,547 24.1 4,766 24.1 4,776 24.1 +10.1 +65.3200
22W14 30.55 0 0 7,369 22,254 1,296 17.6 3,901 17.5 3,912 17.6 +11.22 +86.5490.12
22W13 30.55 +1.4 +4.8 10,525 31,483 3,199 30.4 9,567 30.4 9,607 30.5 +39.83 +124.510.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W12 29.15 -0.9 -3 11,555 33,746 3,163 27.4 9,226 27.3 9,236 27.4 +9.23 +29.18100.09
22W11 30.05 -1.5 -4.75 9,330 28,215 2,019 21.6 6,117 21.7 6,119 21.7 +1.98 +9.78290.1
22W10 31.55 -0.4 -1.25 6,961 22,313 1,356 19.5 4,342 19.5 4,348 19.5 +5.69 +41.9670.1
22W09 31.95 -2.25 -6.58 16,205 53,742 5,303 32.7 17,650 32.8 17,675 32.9 +24.88 +46.9390.06
22W08 34.2 +1.25 +3.79 23,547 78,994 6,700 28.5 22,489 28.5 22,533 28.5 +44.44 +66.32280.12
22W07 32.95 +3.6 +12.27 23,734 76,574 8,919 37.6 28,726 37.5 28,764 37.6 +38.16 +42.7960.03
22W05 29.35 -0.45 -1.51 7,464 22,112 2,127 28.5 6,280 28.4 6,323 28.6 +43.02 +202.360.08
22W04 29.8 -1.3 -4.18 15,754 49,209 3,276 20.8 10,261 20.9 10,290 20.9 +29.1 +88.8430.02
22W03 31.1 -1.85 -5.61 20,640 66,730 5,487 26.6 17,669 26.5 17,714 26.5 +44.74 +81.54200.1
22W02 32.95 -2.1 -5.99 26,549 90,381 7,438 28 25,294 28 25,290 28 -4.18 -5.61340.02
22W01 35.05 +1 +2.94 47,661 169,410 19,287 40.5 68,682 40.5 68,833 40.6 +151.4 +78.48760.16
21W52 34.05 -0.75 -2.16 34,041 118,563 12,388 36.4 43,216 36.5 43,303 36.5 +87.03 +70.25340.1
21W51 34.8 +0.45 +1.31 207,290 751,936 107,883 52 390,626 51.9 391,968 52.1 +1,341 +124.32720.13
21W50 34.35 +2.05 +6.35 37,546 124,906 13,261 35.3 44,159 35.4 44,347 35.5 +188.3 +142170.05
21W49 32.3 +0.6 +1.89 79,707 269,086 32,715 41 110,611 41.1 110,774 41.2 +162.9 +49.781010.13
21W48 31.7 -1 -3.06 62,220 207,246 20,875 33.6 69,834 33.7 69,971 33.8 +137.3 +65.75900.14
21W47 32.7 +0.7 +2.19 79,822 264,729 35,076 43.9 116,272 43.9 116,654 44.1 +381.4 +108.7510.06
21W46 32 +0.3 +0.95 76,708 249,976 30,172 39.3 98,073 39.2 98,402 39.4 +328.5 +108.9750.1
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W45 31.7 +0.5 +1.6 154,536 512,215 75,327 48.7 250,326 48.9 250,125 48.8 -200.9 -26.672810.18
21W44 31.2 +6.4 +25.81 90,201 265,046 39,541 43.8 116,123 43.8 116,885 44.1 +762 +192.72750.3
21W43 24.8 0 0 4,834 11,931 959 19.8 2,369 19.9 2,371 19.9 +2.46 +25.600
21W42 24.8 +0.3 +1.22 3,495 8,538 838 24 2,046 24 2,047 24 +1.38 +16.4110.03
21W41 24.5 +0.55 +2.3 8,278 19,181 1,618 19.5 3,716 19.4 3,738 19.5 +21.9 +135.470.08
21W40 23.95 -0.1 -0.42 5,699 13,965 930 16.3 2,274 16.3 2,282 16.3 +7.84 +84.2500
21W39 24.05 +0.1 +0.42 2,751 6,521 393 14.3 929.9 14.3 931.6 14.3 +1.73 +44.0250.18
21W38 23.95 -0.1 -0.42 2,816 6,694 334 11.9 793.3 11.9 794.9 11.9 +1.64 +48.9500
21W37 24.05 -1.2 -4.75 4,377 10,520 548 12.5 1,322 12.6 1,321 12.6 -0.73 -13.3270.16
21W36 25.25 -0.05 -0.2 4,928 12,569 764 15.5 1,947 15.5 1,954 15.5 +6.6 +86.4500
21W35 25.3 +1.15 +4.76 5,151 13,189 652 12.7 1,665 12.6 1,672 12.7 +7.33 +112.450.1
21W34 24.15 -1.05 -4.17 10,838 26,469 2,915 26.9 7,095 26.8 7,137 27 +41.74 +143.2240.22
21W33 25.2 -1.15 -4.36 12,093 31,756 3,171 26.2 8,380 26.4 8,380 26.4 -0.19 -0.599120.1
21W32 26.35 -0.9 -3.3 6,713 18,062 817 12.2 2,210 12.2 2,211 12.2 +0.86 +10.5310.01
21W31 27.25 -1.35 -4.72 11,766 32,976 4,088 34.7 11,394 34.6 11,397 34.6 +3.2 +7.816230.2
21W30 28.6 -0.25 -0.87 12,160 34,801 2,071 17 5,942 17.1 5,952 17.1 +9.48 +45.7780.07
21W29 28.85 +1.15 +4.15 16,313 46,463 4,891 30 13,868 29.8 13,940 30 +71.96 +147.1150.09
21W28 27.7 -1.2 -4.15 11,869 33,996 1,799 15.2 5,159 15.2 5,146 15.1 -13.06 -72.57270.23
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W27 28.9 -1.3 -4.3 13,849 41,053 2,499 18 7,396 18 7,392 18 -3.3 -13.1900
21W26 30.2 0 0 14,611 43,942 3,192 21.8 9,603 21.9 9,631 21.9 +28.35 +88.82140.1
21W25 30.2 +0.35 +1.17 8,120 24,651 1,744 21.5 5,295 21.5 5,299 21.5 +4.24 +24.2810.01
21W24 29.85 -0.05 -0.17 13,245 39,895 4,444 33.6 13,383 33.5 13,412 33.6 +28.84 +64.9130.02
21W23 29.9 -0.65 -2.13 17,495 53,850 5,371 30.7 16,538 30.7 16,556 30.7 +18.11 +33.73210.12
21W22 30.55 +2.4 +8.53 18,473 54,873 5,658 30.6 16,815 30.6 16,822 30.7 +6.84 +12.09100.05
21W21 28.15 +0.9 +3.3 26,525 72,016 10,488 39.5 28,606 39.7 28,803 40 +197.5 +188.3460.17
21W20 27.25 -7.65 -21.92 45,432 131,955 12,742 28 36,205 27.4 36,617 27.7 +412 +323.3310.07
21W19 34.9 -3.5 -9.11 42,529 147,505 12,004 28.2 41,385 28.1 41,592 28.2 +206.6 +172.1520.12
21W18 38.4 -1.3 -3.27 66,380 267,609 23,148 34.9 93,658 35 93,672 35 +14.24 +6.15440.07
21W17 39.7 +0.15 +0.38 95,869 385,584 38,931 40.6 157,018 40.7 157,179 40.8 +161 +41.351760.18
21W16 39.55 +0.3 +0.76 87,875 346,712 25,642 29.2 101,256 29.2 101,100 29.2 -156.7 -61.13810.43
21W15 39.25 +2.15 +5.8 64,771 252,739 22,296 34.4 86,998 34.4 87,738 34.7 +739.8 +331.8550.08
21W14 37.1 +0.7 +1.92 32,938 123,539 10,509 31.9 39,351 31.9 39,419 31.9 +67.86 +64.58280.09
21W13 36.4 -3.2 -8.08 52,604 194,162 16,409 31.2 60,610 31.2 60,651 31.2 +41.53 +25.31570.11
21W12 39.6 +3.8 +10.61 143,856 565,971 69,233 48.1 273,428 48.3 273,760 48.4 +332.2 +47.982860.2
21W11 35.8 +0.65 +1.85 35,785 123,604 12,445 34.8 43,040 34.8 43,110 34.9 +69.66 +55.97780.22
21W10 35.15 -1.85 -5 20,819 75,582 6,601 31.7 24,006 31.8 24,045 31.8 +39.3 +59.53190.09
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W09 37 -1.25 -3.27 36,492 136,738 10,837 29.7 40,652 29.7 40,718 29.8 +66.04 +60.94220.06
21W08 38.25 +2.65 +7.44 32,434 121,169 13,038 40.2 48,617 40.1 48,826 40.3 +209.3 +160.6240.07
21W06 35.6 +0.1 +0.28 32,401 116,064 14,552 44.9 52,122 44.9 52,248 45 +125.7 +86.381120.35
21W05 35.5 -1.95 -5.21 53,035 194,105 25,175 47.5 92,269 47.5 92,346 47.6 +76.74 +30.481080.2
21W04 37.45 -3.55 -8.66 109,082 415,572 45,321 41.5 172,651 41.5 172,749 41.6 +98.43 +21.722750.25
21W03 41 +0.45 +1.11 247,721 1,062,107 110,617 44.7 473,918 44.6 474,850 44.7 +931.8 +84.245990.24
21W02 40.55 +2.4 +6.29 185,446 746,653 87,448 47.2 352,569 47.2 354,881 47.5 +2,313 +264.54740.26
21W01 38.15 +1.5 +4.09 178,394 679,227 96,165 53.9 366,888 54 368,061 54.2 +1,172 +121.93830.21
20W52 36.65 +3.4 +10.23 307,982 1,069,573 179,329 58.2 620,475 58 621,707 58.1 +1,233 +68.735520.18
20W51 33.25 +7.4 +28.63 190,364 570,069 91,716 48.2 277,733 48.7 278,754 48.9 +1,021 +111.32630.14
20W50 25.85 -1.2 -4.44 45,596 121,239 14,562 31.9 38,755 32 38,769 32 +13.16 +9.034450.1
20W49 27.05 +1.8 +7.13 63,771 170,035 22,028 34.5 58,701 34.5 58,878 34.6 +177.4 +80.521360.21
20W48 25.25 +0.45 +1.81 32,123 80,481 10,583 32.9 26,485 32.9 26,503 32.9 +17.27 +16.32220.07
20W47 24.8 +0.65 +2.69 21,570 52,548 5,623 26.1 13,725 26.1 13,725 26.1 +0.49 +0.87140.02
20W46 24.15 +0.95 +4.09 22,933 54,959 6,644 29 15,922 29 15,928 29 +6.17 +9.287240.1
20W45 23.2 +0.65 +2.88 14,459 33,411 4,361 30.2 10,042 30.1 10,054 30.1 +11.94 +27.39150.1
20W44 22.55 -1.45 -6.04 31,512 74,327 11,307 35.9 26,849 36.1 26,840 36.1 -8.89 -7.862150.05
20W43 24 +0.2 +0.84 81,356 204,956 33,887 41.7 85,022 41.5 85,168 41.6 +145.3 +42.861350.17
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W42 23.8 -1.5 -5.93 43,256 105,759 14,501 33.5 35,337 33.4 35,344 33.4 +6.9 +4.758930.21
20W41 25.3 +0.55 +2.22 26,742 67,294 8,212 30.7 20,655 30.7 20,681 30.7 +25.83 +31.45410.15
20W40 24.75 +1.2 +5.1 15,647 38,032 5,781 36.9 14,030 36.9 14,058 37 +27.34 +47.3760.49
20W39 23.55 -2.25 -8.72 47,162 117,357 17,290 36.7 42,973 36.6 43,081 36.7 +108 +62.491150.24
20W38 25.8 +0.8 +3.2 53,344 134,790 21,074 39.5 53,223 39.5 53,353 39.6 +130.4 +61.89950.18
20W37 25 -1.5 -5.66 136,755 367,771 67,767 49.6 183,285 49.8 183,273 49.8 -12.48 -1.8423090.23
20W36 26.5 +4.6 +21 184,726 468,963 79,396 43 202,935 43.3 204,214 43.5 +1,279 +161.24410.24
20W35 21.9 +2.35 +12.02 82,003 173,393 33,684 41.1 71,261 41.1 71,788 41.4 +526.8 +156.41400.17
20W34 19.55 +0.8 +4.27 69,920 138,927 23,112 33.1 46,178 33.2 46,460 33.4 +281.9 +1222520.36
20W33 18.75 +0.85 +4.75 22,859 42,142 4,189 18.3 7,691 18.3 7,705 18.3 +13.85 +33.06110.05
20W32 17.9 +0.9 +5.29 16,913 30,409 5,181 30.6 9,327 30.7 9,363 30.8 +35.54 +68.61290.17
20W31 17 -0.45 -2.58 10,426 17,737 2,213 21.2 3,769 21.2 3,773 21.3 +3.96 +17.9270.07
20W30 17.45 +0.15 +0.87 12,431 22,238 3,881 31.2 6,967 31.3 6,986 31.4 +19.14 +49.33160.13
20W29 17.3 -0.3 -1.7 12,982 23,234 4,005 30.8 7,208 31 7,211 31 +2.36 +5.8880.06
20W28 17.6 -1.6 -8.33 27,030 50,236 6,388 23.6 11,920 23.7 11,956 23.8 +36.3 +56.83510.19
20W27 19.2 +3 +18.52 66,108 122,545 25,137 38 46,479 37.9 46,681 38.1 +201.5 +80.151040.16
20W26 16.2 0 0 4,347 7,052 980 22.5 1,589 22.5 1,593 22.6 +3.88 +39.5470.16
20W25 16.2 -0.05 -0.31 9,929 16,149 2,394 24.1 3,906 24.2 3,911 24.2 +5.9 +24.67220.22
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W24 16.25 -0.8 -4.69 19,767 33,488 5,220 26.4 8,813 26.3 8,852 26.4 +39.15 +75170.09
20W23 17.05 +0.8 +4.92 15,300 25,837 4,290 28 7,255 28.1 7,273 28.1 +18.3 +42.66170.11
20W22 16.25 +0.2 +1.25 22,444 36,911 8,990 40.1 14,759 40 14,843 40.2 +84.84 +94.37210.09
20W21 16.05 +1.2 +8.08 24,909 40,075 8,279 33.2 13,323 33.2 13,406 33.5 +82.61 +99.78290.12
20W20 14.85 -0.95 -6.01 9,793 15,375 2,232 22.8 3,505 22.8 3,515 22.9 +9.71 +43.540.04
20W19 15.8 0 0 15,918 25,044 6,121 38.5 9,650 38.5 9,698 38.7 +48.02 +78.44250.16
20W18 15.8 +1.65 +11.66 20,817 32,249 5,674 27.3 8,779 27.2 8,869 27.5 +90.75 +159.9430.21
20W17 14.15 +0.45 +3.28 11,329 15,592 3,676 32.4 5,076 32.6 5,099 32.7 +23.04 +62.69220.19
20W16 13.7 -0.3 -2.14 12,965 18,236 4,051 31.2 5,712 31.3 5,722 31.4 +10.2 +25.17410.32
20W15 14 +1.65 +13.36 21,186 29,127 5,981 28.2 8,280 28.4 8,327 28.6 +46.68 +78.041330.63
20W14 12.35 +0.25 +2.07 3,762 4,632 852 22.6 1,048 22.6 1,050 22.7 +1.69 +19.8410.03
20W13 12.1 +0.1 +0.83 8,385 10,300 2,340 27.9 2,868 27.8 2,876 27.9 +7.89 +33.72560.67
20W12 12 -0.3 -2.44 25,713 29,069 6,223 24.2 6,970 24 7,055 24.3 +84.65 +136880.34
20W11 12.3 -4 -24.54 20,155 29,428 8,238 40.9 12,567 42.7 12,585 42.8 +17.08 +20.73760.38
20W10 16.3 +0.7 +4.49 11,251 18,524 3,619 32.2 5,968 32.2 6,002 32.4 +34.04 +94.06180.16
20W09 15.6 -1 -6.02 4,534 7,282 637 14.1 1,029 14.1 1,032 14.2 +3.26 +51.26100.22
20W08 16.6 -0.35 -2.06 6,567 11,002 1,333 20.3 2,233 20.3 2,237 20.3 +4.54 +34.02140.21
20W07 16.95 +0.7 +4.31 10,840 18,234 3,165 29.2 5,377 29.5 5,390 29.6 +12.75 +40.28150.14
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W06 16.25 -0.9 -5.25 12,422 20,291 3,557 28.6 5,845 28.8 5,877 29 +31.66 +89.02360.29
20W05 17.15 -2.4 -12.28 6,476 11,378 831 12.8 1,457 12.8 1,467 12.9 +10.66 +128.320.03
20W04 19.55 -0.15 -0.76 2,397 4,709 440 18.4 864.2 18.4 868.8 18.5 +4.56 +103.550.21
20W03 19.7 +0.7 +3.68 12,099 23,631 3,734 30.9 7,321 31 7,339 31.1 +18.14 +48.59190.16
20W02 19 -1.25 -6.17 7,284 14,085 684 9.39 1,323 9.39 1,324 9.4 +0.89 +13.0130.04
20W01 20.25 +0.1 +0.5 13,574 27,611 4,649 34.2 9,488 34.4 9,477 34.3 -11.65 -25.06440.32
19W52 20.15 +0.15 +0.75 5,303 10,660 1,031 19.4 2,074 19.5 2,077 19.5 +3.32 +32.2120.23
19W51 20 +0.55 +2.83 13,791 27,929 3,912 28.4 7,911 28.3 7,940 28.4 +28.68 +73.31350.98
19W50 19.45 0 0 5,154 10,111 975 18.9 1,913 18.9 1,919 19 +5.4 +55.3820.04
19W49 19.45 +0.1 +0.52 7,538 14,567 1,554 20.6 3,014 20.7 3,021 20.7 +6.99 +44.9820.03
19W48 19.35 +0.15 +0.78 15,758 31,711 5,807 36.9 11,762 37.1 11,805 37.2 +42.81 +73.72270.17
19W47 19.2 +0.1 +0.52 5,377 10,424 732 13.6 1,414 13.6 1,417 13.6 +3.22 +43.9990.17
19W46 19.1 -1.8 -8.61 10,541 20,831 1,563 14.8 3,092 14.8 3,086 14.8 -6.19 -39.6190.18
19W45 20.9 +0.75 +3.72 9,471 19,719 1,883 19.9 3,924 19.9 3,934 19.9 +9.22 +48.99170.18
19W44 20.15 -1.15 -5.4 7,991 16,619 1,116 14 2,334 14 2,331 14 -3.54 -31.6890.11
19W43 21.3 +0.5 +2.4 12,793 27,154 2,519 19.7 5,342 19.7 5,366 19.8 +23.76 +94.3140.11
19W42 20.8 +1.05 +5.32 11,312 23,447 2,242 19.8 4,656 19.9 4,665 19.9 +9.46 +42.17200.18
19W41 19.75 -0.8 -3.89 6,582 13,233 1,071 16.3 2,151 16.3 2,153 16.3 +1.76 +16.3920.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W40 20.55 -0.45 -2.14 6,709 13,874 1,250 18.6 2,584 18.6 2,587 18.6 +2.53 +20.2410.01
19W39 21 -0.45 -2.1 12,208 26,259 2,488 20.4 5,351 20.4 5,358 20.4 +6.8 +27.33190.16
19W38 21.45 -0.25 -1.15 16,465 34,697 3,276 19.9 6,862 19.8 6,904 19.9 +42.02 +128.3740.45
19W37 21.7 -0.2 -0.91 17,799 38,556 4,261 23.9 9,224 23.9 9,238 24 +14.46 +33.94260.15
19W36 21.9 -1 -4.37 42,473 97,726 11,719 27.6 27,040 27.7 27,084 27.7 +43.84 +37.41900.21
19W35 22.9 -0.15 -0.65 18,246 41,762 3,833 21 8,796 21.1 8,798 21.1 +1.54 +4.005210.12
19W34 23.05 -0.85 -3.56 26,643 62,562 6,360 23.9 14,941 23.9 14,951 23.9 +10.2 +16.05860.32
19W33 23.9 -0.3 -1.24 60,559 149,152 18,894 31.2 46,630 31.3 46,706 31.3 +75.36 +39.891360.22
19W32 24.2 0 0 28,618 67,487 9,092 31.8 21,379 31.7 21,465 31.8 +86.12 +94.72970.34
19W31 24.2 -0.8 -3.2 62,108 154,911 20,922 33.7 52,465 33.9 52,516 33.9 +51.6 +24.662250.36
19W30 25 +1.8 +7.76 106,664 266,246 38,725 36.3 96,873 36.4 97,180 36.5 +307 +79.283200.3
19W29 23.2 +0.2 +0.87 84,612 201,376 29,454 34.8 70,041 34.8 70,242 34.9 +201.3 +68.331730.2
19W28 23 +0.95 +4.31 27,559 61,488 5,912 21.5 13,126 21.3 13,147 21.4 +20.7 +35.01250.09
19W27 22.05 0 0 42,367 96,652 11,893 28.1 27,149 28.1 27,239 28.2 +90.38 +75.99910.21
19W26 22.05 +0.15 +0.68 21,188 46,703 6,322 29.8 13,937 29.8 13,959 29.9 +22.26 +35.22330.16
19W25 21.9 -0.1 -0.45 29,677 66,297 8,070 27.2 18,041 27.2 18,048 27.2 +7.11 +8.81620.21
19W24 22 -0.75 -3.3 47,286 109,733 14,142 29.9 32,829 29.9 32,890 30 +61.6 +43.561480.31
19W23 22.75 +0.75 +3.41 44,324 100,787 21,526 48.6 49,001 48.6 49,018 48.6 +16.78 +7.7951530.35
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W22 22 +1.1 +5.26 34,401 74,858 15,507 45.1 33,795 45.1 33,873 45.2 +78.39 +50.551430.42
19W21 20.9 -1 -4.57 47,972 103,160 20,713 43.2 44,584 43.2 44,703 43.3 +119.7 +57.782910.61
19W20 21.9 -0.65 -2.88 71,435 159,750 28,036 39.2 62,813 39.3 62,891 39.4 +77.08 +27.492740.38
19W19 22.55 -1.4 -5.85 65,274 154,663 23,408 35.9 55,429 35.8 55,479 35.9 +50.29 +21.483430.53
19W18 23.95 +0.65 +2.79 73,949 171,161 33,873 45.8 78,398 45.8 78,526 45.9 +128 +37.792300.31

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。