| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 85.1 | 84.8 | +0.3 | +0.35% | 3.3% | 85.2 | 87.4 | 84.6 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 7,553 | 6.47億 | 4,068 | 1.9張/筆 | 85.61元 | 1.91 | 18.54 | -0.81 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 5,269 | 4.48億 | 4,136 | 1.3張/筆 | 84.99元 | -1.6 (-1.85%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.35%)
財報評分: 最新30分 / 平均30分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 13,747 | 21,155 | -7,407 | 連賣7週 | 546,095 | 32.52% | 331,030 | 349,558 | -18,528 | 1.1% | | 金額(元) | 11.8億 | 18.2億 | -6.39億 | - | - | 298億 | 316億 | -17.8億 | - | | 投信 | 張數 | 7,521 | 1,326 | +6,195 | 連買7週 | - | - | 115,540 | 35,790 | +79,750 | 4.75% | | 金額(元) | 6.51億 | 1.16億 | +5.35億 | - | - | 104億 | 32.1億 | +72.3億 | - | | 自營商 | 張數 | 2,240 | 1,806 | +434 | 連4賣→3買 | - | - | 44,108 | 37,442 | +6,666 | 0.4% | | 金額(元) | 1.94億 | 1.56億 | +3,751萬 | - | - | 39.2億 | 33.7億 | +5.55億 | - | | 總計 | 張數 | 23,509 | 24,287 | -778 | 連賣4週 | - | - | 490,677 | 422,790 | +67,888 | 4.04% | | 金額(元) | 20.2億 | 20.9億 | -6,618萬 | - | - | 441億 | 382億 | +60億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 13,747 | 21,155 | -7,407 | 連賣7週 | - | - | 331,030 | 349,558 | -18,528 | 1.1% | | 金額(元) | 11.8億 | 18.2億 | -6.39億 | - | - | 298億 | 316億 | -17.8億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 13,747 | 21,155 | -7,407 | 連賣7週 | 546,095 | 32.52% | 331,030 | 349,558 | -18,528 | 1.1% | | 金額(元) | 11.8億 | 18.2億 | -6.39億 | - | - | 298億 | 316億 | -17.8億 | - | | 投信 | 合計 | 張數 | 7,521 | 1,326 | +6,195 | 連買7週 | - | - | 115,540 | 35,790 | +79,750 | 4.75% | | 金額(元) | 6.51億 | 1.16億 | +5.35億 | - | - | 104億 | 32.1億 | +72.3億 | - | | 自營商 | 自行
買賣 | 張數 | 732 | 645 | +87 | 連4賣→3買 | - | - | 21,435 | 21,506 | -72 | 0% | | 金額(元) | 6,321萬 | 5,561萬 | +760萬 | - | - | 19.3億 | 19.4億 | -592萬 | - | | 避險 | 張數 | 1,508 | 1,161 | +347 | 連買4週 | - | - | 22,673 | 15,935 | +6,738 | 0.4% | | 金額(元) | 1.31億 | 1.01億 | +2,992萬 | - | - | 19.9億 | 14.3億 | +5.61億 | - | | 合計 | 張數 | 2,240 | 1,806 | +434 | 連4賣→3買 | - | - | 44,108 | 37,442 | +6,666 | 0.4% | | 金額(元) | 1.94億 | 1.56億 | +3,751萬 | - | - | 39.2億 | 33.7億 | +5.55億 | - | | 總計 | 張數 | 23,509 | 24,287 | -778 | 連賣4週 | - | - | 490,677 | 422,790 | +67,888 | 4.04% | | 金額(元) | 20.2億 | 20.9億 | -6,618萬 | - | - | 441億 | 382億 | +60億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
85.1元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 85.43
(6,960) | 85.63
(9,023) | 85.75
(1.37萬) | 88.11
(2.94萬) | 90.47
(6.43萬) | 91.46
(25.8萬) | 83.97
(59.3萬) | 74.03
(92.1萬) | 65.44
(144萬) | 62.44
(188萬) | 56.32
(260萬) | 47.7
(501萬) | 89.98
(33.1萬) | 每股賣出均價
(累計賣張) | 85.32
(9,188) | 85.5
(1.11萬) | 85.94
(2.12萬) | 88.32
(5.13萬) | 90.45
(10.1萬) | 91.2
(30.1萬) | 85.68
(51.5萬) | 75.24
(79.7萬) | 64.82
(137萬) | 61.72
(181萬) | 55.09
(262萬) | 46.94
(496萬) | 90.31
(35萬) | 買賣超張數
(佔發行量) | -2,228
(0.13%) | -2,084
(0.12%) | -7,407
(0.44%) | -2.19萬
(1.3%) | -3.71萬
(2.21%) | -4.32萬
(2.57%) | +7.76萬
(4.62%) | +12.4萬
(7.38%) | +7.2萬
(4.29%) | +6.45萬
(3.84%) | -2.41萬
(1.44%) | +4.89萬
(2.91%) | -1.85萬
(1.1%) | 買賣超金額
(佔成交額) | -1.89億
(17.3%) | -1.77億
(12.91%) | -6.39億
(22.45%) | -19.4億
(26.41%) | -33.5億
(21.22%) | -38.7億
(7.32%) | +56.3億
(5.81%) | +82.2億
(6.1%) | +55.5億
(2.88%) | +53.2億
(2.09%) | +18.8億
(0.57%) | +60.9億
(1.13%) | -17.8億
(2.78%) | 目前股價
85.1元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 85.27
(1,785) | 85.4
(2,022) | 86.57
(7,521) | 88.77
(2.07萬) | 91.61
(4.48萬) | 91.95
(9.49萬) | 87.34
(15.7萬) | 75
(26.6萬) | 65.27
(45.2萬) | 64.71
(47.5萬) | 62.31
(53.2萬) | 59.53
(60.6萬) | 90.35
(11.6萬) | 每股賣出均價
(累計賣張) | 85.58
(92) | 86.07
(264) | 87.2
(1,326) | 89.04
(4,494) | 90.07
(6,006) | 91.15
(2.92萬) | 83.34
(10.2萬) | 77.01
(13.3萬) | 65.59
(22.6萬) | 63.31
(26.7萬) | 60.48
(30.5萬) | 56.22
(37.9萬) | 89.79
(3.58萬) | 買賣超張數
(佔發行量) | +1,693
(0.1%) | +1,758
(0.1%) | +6,195
(0.37%) | +1.62萬
(0.97%) | +3.88萬
(2.31%) | +6.56萬
(3.91%) | +5.53萬
(3.29%) | +13.3萬
(7.92%) | +22.7萬
(13.49%) | +20.8萬
(12.38%) | +22.6萬
(13.49%) | +22.7萬
(13.53%) | +7.97萬
(4.75%) | 買賣超金額
(佔成交額) | +1.44億
(13.19%) | +1.5億
(10.94%) | +5.35億
(18.81%) | +14.4億
(19.6%) | +35.7億
(22.57%) | +60.6億
(11.46%) | +52.4億
(5.4%) | +97.1億
(7.21%) | +147億
(7.63%) | +138億
(5.43%) | +147億
(4.47%) | +148億
(2.75%) | +72.3億
(11.25%) | 目前股價
85.1元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 85.17
(475) | 85.49
(656) | 86.55
(2,240) | 89.28
(1.14萬) | 89.85
(1.42萬) | 91.19
(3.17萬) | 86.39
(5.54萬) | 73.64
(10萬) | 62.69
(18.8萬) | 59.12
(27.7萬) | 53.17
(39.9萬) | 47.37
(68.5萬) | 88.98
(4.41萬) | 每股賣出均價
(累計賣張) | 85.36
(396) | 85.41
(416) | 86.59
(1,806) | 88.99
(7,210) | 90.35
(1.1萬) | 91.47
(3.04萬) | 86.5
(5.16萬) | 72.42
(9.36萬) | 64.85
(14.4萬) | 62.06
(18.2萬) | 55.36
(26.7萬) | 46.56
(58.7萬) | 90
(3.74萬) | 買賣超張數
(佔發行量) | +78.4
(0%) | +240
(0.01%) | +434
(0.03%) | +4,182
(0.25%) | +3,261
(0.19%) | +1,290
(0.08%) | +3,842
(0.23%) | +6,393
(0.38%) | +4.37萬
(2.6%) | +9.49萬
(5.65%) | +13.2萬
(7.85%) | +9.83萬
(5.85%) | +6,666
(0.4%) | 買賣超金額
(佔成交額) | +660萬
(0.6%) | +2,059萬
(1.5%) | +3,751萬
(1.32%) | +3.76億
(5.12%) | +2.88億
(1.82%) | +1.09億
(0.21%) | +3.26億
(0.34%) | +5.85億
(0.43%) | +24.3億
(1.26%) | +50.7億
(1.99%) | +64.2億
(1.96%) | +51.4億
(0.96%) | +5.55億
(0.86%) | 目前股價
85.1元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 85.39
(9,220) | 85.59
(1.17萬) | 86.09
(2.35萬) | 88.55
(6.15萬) | 90.81
(12.3萬) | 91.56
(38.4萬) | 84.8
(80.6萬) | 74.2
(129萬) | 65.15
(208萬) | 62.5
(263萬) | 56.87
(353萬) | 48.8
(630萬) | 89.98
(49.1萬) | 每股賣出均價
(累計賣張) | 85.33
(9,676) | 85.51
(1.18萬) | 86.06
(2.43萬) | 88.44
(6.3萬) | 90.42
(11.8萬) | 91.22
(36.1萬) | 85.39
(66.9萬) | 75.21
(102萬) | 64.93
(174萬) | 61.94
(226萬) | 55.63
(319萬) | 47.5
(592萬) | 90.24
(42.3萬) | 買賣超張數
(佔發行量) | -456
(0.03%) | -86
(0.01%) | -778
(0.05%) | -1,479
(0.09%) | +5,000
(0.3%) | +2.38萬
(1.41%) | +13.7萬
(8.14%) | +26.3萬
(15.69%) | +34.2萬
(20.38%) | +36.7萬
(21.88%) | +33.4萬
(19.9%) | +37.4萬
(22.3%) | +6.79萬
(4.04%) | 買賣超金額
(佔成交額) | -3,841萬
(3.51%) | -644萬
(0.47%) | -6,618萬
(2.32%) | -1.24億
(1.69%) | +5億
(3.16%) | +23億
(4.34%) | +112億
(11.55%) | +185億
(13.74%) | +227億
(11.76%) | +242億
(9.52%) | +230億
(7%) | +260億
(4.84%) | +60億
(9.34%) |
目前股價
85.1元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 85.43
(6,960) | 85.63
(9,023) | 85.75
(1.37萬) | 88.11
(2.94萬) | 90.47
(6.43萬) | 91.46
(25.8萬) | 83.97
(59.3萬) | 74.03
(92.1萬) | 65.44
(144萬) | 62.44
(188萬) | 56.31
(260萬) | 53.25
(321萬) | 89.98
(33.1萬) | 每股賣出均價
(累計賣張) | 85.32
(9,188) | 85.5
(1.11萬) | 85.94
(2.12萬) | 88.32
(5.13萬) | 90.45
(10.1萬) | 91.2
(30.1萬) | 85.68
(51.5萬) | 75.24
(79.7萬) | 64.82
(137萬) | 61.72
(181萬) | 55.08
(262萬) | 52.09
(322萬) | 90.31
(35萬) | 買賣超張數
(佔發行量) | -2,228
(0.13%) | -2,084
(0.12%) | -7,407
(0.44%) | -2.19萬
(1.3%) | -3.71萬
(2.21%) | -4.32萬
(2.57%) | +7.76萬
(4.62%) | +12.4萬
(7.38%) | +7.2萬
(4.29%) | +6.45萬
(3.84%) | -2.41萬
(1.44%) | -1.3萬
(0.78%) | -1.85萬
(1.1%) | 買賣超金額
(佔成交額) | -1.89億
(17.3%) | -1.77億
(12.91%) | -6.39億
(22.45%) | -19.4億
(26.41%) | -33.5億
(21.22%) | -38.7億
(7.32%) | +56.3億
(5.81%) | +82.2億
(6.1%) | +55.5億
(2.88%) | +53.2億
(2.09%) | +18.8億
(0.57%) | +30.5億
(0.57%) | -17.8億
(2.78%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 85.43
(6,960) | 85.63
(9,023) | 85.75
(1.37萬) | 88.11
(2.94萬) | 90.47
(6.43萬) | 91.46
(25.8萬) | 83.97
(59.3萬) | 74.03
(92.1萬) | 65.44
(144萬) | 62.44
(188萬) | 56.32
(260萬) | 47.7
(501萬) | 89.98
(33.1萬) | 每股賣出均價
(累計賣張) | 85.32
(9,188) | 85.5
(1.11萬) | 85.94
(2.12萬) | 88.32
(5.13萬) | 90.45
(10.1萬) | 91.2
(30.1萬) | 85.68
(51.5萬) | 75.24
(79.7萬) | 64.82
(137萬) | 61.72
(181萬) | 55.09
(262萬) | 46.94
(496萬) | 90.31
(35萬) | 買賣超張數
(佔發行量) | -2,228
(0.13%) | -2,084
(0.12%) | -7,407
(0.44%) | -2.19萬
(1.3%) | -3.71萬
(2.21%) | -4.32萬
(2.57%) | +7.76萬
(4.62%) | +12.4萬
(7.38%) | +7.2萬
(4.29%) | +6.45萬
(3.84%) | -2.41萬
(1.44%) | +4.89萬
(2.91%) | -1.85萬
(1.1%) | 買賣超金額
(佔成交額) | -1.89億
(17.3%) | -1.77億
(12.91%) | -6.39億
(22.45%) | -19.4億
(26.41%) | -33.5億
(21.22%) | -38.7億
(7.32%) | +56.3億
(5.81%) | +82.2億
(6.1%) | +55.5億
(2.88%) | +53.2億
(2.09%) | +18.8億
(0.57%) | +60.9億
(1.13%) | -17.8億
(2.78%) | 目前股價
85.1元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 85.27
(1,785) | 85.4
(2,022) | 86.57
(7,521) | 88.77
(2.07萬) | 91.61
(4.48萬) | 91.95
(9.49萬) | 87.34
(15.7萬) | 75
(26.6萬) | 65.27
(45.2萬) | 64.71
(47.5萬) | 62.31
(53.2萬) | 59.53
(60.6萬) | 90.35
(11.6萬) | 每股賣出均價
(累計賣張) | 85.58
(92) | 86.07
(264) | 87.2
(1,326) | 89.04
(4,494) | 90.07
(6,006) | 91.15
(2.92萬) | 83.34
(10.2萬) | 77.01
(13.3萬) | 65.59
(22.6萬) | 63.31
(26.7萬) | 60.48
(30.5萬) | 56.22
(37.9萬) | 89.79
(3.58萬) | 買賣超張數
(佔發行量) | +1,693
(0.1%) | +1,758
(0.1%) | +6,195
(0.37%) | +1.62萬
(0.97%) | +3.88萬
(2.31%) | +6.56萬
(3.91%) | +5.53萬
(3.29%) | +13.3萬
(7.92%) | +22.7萬
(13.49%) | +20.8萬
(12.38%) | +22.6萬
(13.49%) | +22.7萬
(13.53%) | +7.97萬
(4.75%) | 買賣超金額
(佔成交額) | +1.44億
(13.19%) | +1.5億
(10.94%) | +5.35億
(18.81%) | +14.4億
(19.6%) | +35.7億
(22.57%) | +60.6億
(11.46%) | +52.4億
(5.4%) | +97.1億
(7.21%) | +147億
(7.63%) | +138億
(5.43%) | +147億
(4.47%) | +148億
(2.75%) | +72.3億
(11.25%) | 目前股價
85.1元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 85.12
(138) | 85.76
(290) | 86.32
(732) | 89.29
(3,979) | 90.24
(5,839) | 91.97
(1.68萬) | 87.06
(2.75萬) | 72.94
(5.08萬) | 67.4
(6.79萬) | 63.64
(9.13萬) | 56.83
(13.1萬) | 48.53
(24萬) | 90.06
(2.14萬) | 每股賣出均價
(累計賣張) | 85.43
(182) | 85.5
(197) | 86.24
(645) | 89.24
(3,795) | 90.58
(6,122) | 91.83
(1.71萬) | 86.83
(2.78萬) | 73.32
(4.97萬) | 64.84
(8.17萬) | 62.41
(10萬) | 56.23
(13.8萬) | 47.38
(28.6萬) | 90.04
(2.15萬) | 買賣超張數
(佔發行量) | -43.9
(0%) | +93.2
(0.01%) | +87.4
(0.01%) | +183
(0.01%) | -283
(0.02%) | -272
(0.02%) | -344
(0.02%) | +1,095
(0.07%) | -1.37萬
(0.82%) | -8,764
(0.52%) | -7,133
(0.42%) | -4.57萬
(2.72%) | -71.5
(0%) | 買賣超金額
(佔成交額) | -380萬
(0.35%) | +805萬
(0.59%) | +760萬
(0.27%) | +1,655萬
(0.23%) | -2,759萬
(0.17%) | -2,259萬
(0.04%) | -2,341萬
(0.02%) | +6,112萬
(0.05%) | -7.15億
(0.37%) | -4.34億
(0.17%) | -3.23億
(0.1%) | -18.9億
(0.35%) | -592萬
(0.01%) | | 避險 | 每股買進均價
(累計買張) | 85.19
(337) | 85.28
(366) | 86.66
(1,508) | 89.28
(7,413) | 89.59
(8,398) | 90.3
(1.49萬) | 85.73
(2.79萬) | 74.36
(4.92萬) | 60.01
(12萬) | 56.9
(18.6萬) | 51.38
(26.8萬) | 48.35
(35.5萬) | 87.96
(2.27萬) | 每股賣出均價
(累計賣張) | 85.31
(214) | 85.33
(219) | 86.79
(1,161) | 88.7
(3,415) | 90.08
(4,854) | 91
(1.33萬) | 86.11
(2.38萬) | 71.41
(4.39萬) | 64.87
(6.24萬) | 61.65
(8.24萬) | 54.42
(12.9萬) | 48.75
(20.8萬) | 89.96
(1.59萬) | 買賣超張數
(佔發行量) | +122
(0.01%) | +147
(0.01%) | +347
(0.02%) | +3,999
(0.24%) | +3,544
(0.21%) | +1,562
(0.09%) | +4,186
(0.25%) | +5,298
(0.32%) | +5.74萬
(3.42%) | +10.4萬
(6.17%) | +13.9萬
(8.27%) | +14.7萬
(8.73%) | +6,738
(0.4%) | 買賣超金額
(佔成交額) | +1,040萬
(0.95%) | +1,255萬
(0.92%) | +2,992萬
(1.05%) | +3.59億
(4.89%) | +3.15億
(1.99%) | +1.32億
(0.25%) | +3.5億
(0.36%) | +5.24億
(0.39%) | +31.4億
(1.63%) | +55.1億
(2.16%) | +67.4億
(2.06%) | +70.1億
(1.31%) | +5.61億
(0.87%) | | 合計 | 每股買進均價
(累計買張) | 85.17
(475) | 85.49
(656) | 86.55
(2,240) | 89.28
(1.14萬) | 89.85
(1.42萬) | 91.19
(3.17萬) | 86.39
(5.54萬) | 73.64
(10萬) | 62.69
(18.8萬) | 59.12
(27.7萬) | 53.17
(39.9萬) | 47.37
(68.5萬) | 88.98
(4.41萬) | 每股賣出均價
(累計賣張) | 85.36
(396) | 85.41
(416) | 86.59
(1,806) | 88.99
(7,210) | 90.35
(1.1萬) | 91.47
(3.04萬) | 86.5
(5.16萬) | 72.42
(9.36萬) | 64.85
(14.4萬) | 62.06
(18.2萬) | 55.36
(26.7萬) | 46.56
(58.7萬) | 90
(3.74萬) | 買賣超張數
(佔發行量) | +78.4
(0%) | +240
(0.01%) | +434
(0.03%) | +4,182
(0.25%) | +3,261
(0.19%) | +1,290
(0.08%) | +3,842
(0.23%) | +6,393
(0.38%) | +4.37萬
(2.6%) | +9.49萬
(5.65%) | +13.2萬
(7.85%) | +9.83萬
(5.85%) | +6,666
(0.4%) | 買賣超金額
(佔成交額) | +660萬
(0.6%) | +2,059萬
(1.5%) | +3,751萬
(1.32%) | +3.76億
(5.12%) | +2.88億
(1.82%) | +1.09億
(0.21%) | +3.26億
(0.34%) | +5.85億
(0.43%) | +24.3億
(1.26%) | +50.7億
(1.99%) | +64.2億
(1.96%) | +51.4億
(0.96%) | +5.55億
(0.86%) | 目前股價
85.1元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 85.39
(9,220) | 85.59
(1.17萬) | 86.09
(2.35萬) | 88.55
(6.15萬) | 90.81
(12.3萬) | 91.56
(38.4萬) | 84.8
(80.6萬) | 74.2
(129萬) | 65.15
(208萬) | 62.5
(263萬) | 56.87
(353萬) | 48.8
(630萬) | 89.98
(49.1萬) | 每股賣出均價
(累計賣張) | 85.33
(9,676) | 85.51
(1.18萬) | 86.06
(2.43萬) | 88.44
(6.3萬) | 90.42
(11.8萬) | 91.22
(36.1萬) | 85.39
(66.9萬) | 75.21
(102萬) | 64.93
(174萬) | 61.94
(226萬) | 55.63
(319萬) | 47.5
(592萬) | 90.24
(42.3萬) | 買賣超張數
(佔發行量) | -456
(0.03%) | -86
(0.01%) | -778
(0.05%) | -1,479
(0.09%) | +5,000
(0.3%) | +2.38萬
(1.41%) | +13.7萬
(8.14%) | +26.3萬
(15.69%) | +34.2萬
(20.38%) | +36.7萬
(21.88%) | +33.4萬
(19.9%) | +37.4萬
(22.3%) | +6.79萬
(4.04%) | 買賣超金額
(佔成交額) | -3,841萬
(3.51%) | -644萬
(0.47%) | -6,618萬
(2.32%) | -1.24億
(1.69%) | +5億
(3.16%) | +23億
(4.34%) | +112億
(11.55%) | +185億
(13.74%) | +227億
(11.76%) | +242億
(9.52%) | +230億
(7%) | +260億
(4.84%) | +60億
(9.34%) |
目前股價
85.1元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
85.1元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
85.1元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
85.1元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
85.1元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
85.1元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
85.1元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
85.1元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 85.1 | -3.6 | -4.06 | 33,102 | 13,747 | 21,155 | -7,407 | 546,095 | 32.5 | 7,521 | 1,326 | +6,195 | 2,240 | 1,806 | +434 | 23,509 | 24,287 | -778 | | 24W16 | 88.7 | -2.9 | -3.17 | 49,909 | 15,663 | 30,138 | -14,475 | 554,442 | 33 | 13,194 | 3,168 | +10,026 | 9,152 | 5,404 | +3,748 | 38,008 | 38,709 | -701 | | 24W15 | 91.6 | -0.1 | -0.11 | 31,481 | 17,325 | 20,430 | -3,105 | 568,158 | 33.8 | 2,779 | 353 | +2,426 | 1,349 | 1,046 | +303 | 21,453 | 21,829 | -376 | | 24W14 | 91.7 | -4.2 | -4.38 | 20,297 | 7,449 | 12,883 | -5,434 | 571,947 | 34.1 | 4,703 | 328 | +4,375 | 1,041 | 1,051 | -10.5 | 13,193 | 14,263 | -1,070 | | 24W13 | 95.9 | +6.7 | +7.51 | 74,424 | 23,792 | 28,451 | -4,659 | 577,589 | 34.4 | 28,540 | 6,548 | +21,992 | 1,531 | 2,523 | -992 | 53,863 | 37,522 | +16,341 | | 24W12 | 89.2 | -2.9 | -3.15 | 78,459 | 24,922 | 38,580 | -13,658 | 581,289 | 34.6 | 24,423 | 11,105 | +13,318 | 2,317 | 3,682 | -1,365 | 51,663 | 53,367 | -1,704 | | 24W11 | 92.1 | -5.2 | -5.34 | 107,282 | 57,712 | 66,557 | -8,844 | 594,667 | 35.4 | 11,484 | 1,746 | +9,738 | 2,646 | 4,746 | -2,100 | 71,842 | 73,048 | -1,206 | | 24W10 | 97.3 | +8.6 | +9.7 | 87,283 | 36,640 | 33,134 | +3,506 | 603,507 | 35.9 | 114 | 2,080 | -1,966 | 6,040 | 4,438 | +1,602 | 42,795 | 39,653 | +3,142 | | 24W09 | 88.7 | -5.7 | -6.04 | 28,665 | 17,187 | 18,209 | -1,022 | 599,519 | 35.7 | 377 | 992 | -615 | 1,641 | 2,063 | -422 | 19,205 | 21,264 | -2,060 | | 24W08 | 94.4 | +5 | +5.59 | 30,887 | 18,514 | 13,188 | +5,326 | 600,025 | 35.7 | 466 | 610 | -144 | 1,783 | 1,578 | +206 | 20,763 | 15,375 | +5,388 | | 24W07 | 89.4 | +1.8 | +2.05 | 9,696 | 6,838 | 5,781 | +1,056 | 595,320 | 35.4 | 262 | 108 | +153 | 560 | 525 | +35.3 | 7,660 | 6,415 | +1,245 | | 24W06 | 87.6 | -0.9 | -1.02 | 3,569 | 1,994 | 2,233 | -240 | 595,904 | 35.5 | 700 | 54 | +646 | 227 | 271 | -43.6 | 2,920 | 2,558 | +363 | | 24W05 | 88.5 | -0.5 | -0.56 | 21,954 | 15,993 | 10,222 | +5,771 | 594,539 | 35.4 | 326 | 827 | -501 | 1,190 | 1,294 | -105 | 17,509 | 12,343 | +5,166 | | 24W04 | 89 | +2.3 | +2.65 | 29,448 | 20,532 | 12,249 | +8,283 | 588,107 | 35 | 2,591 | 1,696 | +895 | 671 | 1,087 | -417 | 23,794 | 15,032 | +8,762 | | 24W03 | 86.7 | +5.6 | +6.91 | 46,807 | 23,380 | 18,352 | +5,028 | 579,430 | 34.5 | 6,565 | 954 | +5,611 | 6,179 | 2,310 | +3,869 | 36,125 | 21,616 | +14,509 | | 24W02 | 81.1 | -0.3 | -0.37 | 28,382 | 14,913 | 10,629 | +4,284 | 574,555 | 34.2 | 4,572 | 154 | +4,418 | 2,584 | 1,476 | +1,108 | 22,070 | 12,259 | +9,811 | | 24W01 | 81.4 | -0.2 | -0.25 | 30,086 | 14,428 | 7,368 | +7,060 | 570,246 | 34 | 6,922 | 3,741 | +3,181 | 2,956 | 2,140 | +816 | 24,306 | 13,250 | +11,057 | | 23W52 | 81.6 | -1.8 | -2.16 | 24,816 | 8,316 | 13,834 | -5,517 | 563,402 | 33.6 | 8,983 | 1,206 | +7,777 | 586 | 1,507 | -922 | 17,885 | 16,547 | +1,338 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 83.4 | +3.2 | +3.99 | 73,365 | 45,624 | 15,052 | +30,572 | 568,545 | 33.9 | 14,420 | 36,273 | -21,853 | 1,744 | 1,836 | -92.4 | 61,787 | 53,161 | +8,626 | | 23W50 | 80.2 | +1 | +1.26 | 55,554 | 33,881 | 18,083 | +15,799 | 539,316 | 32.1 | 3,700 | 13,133 | -9,433 | 1,668 | 2,583 | -915 | 39,249 | 33,799 | +5,451 | | 23W49 | 79.2 | +5.9 | +8.05 | 40,546 | 30,339 | 13,628 | +16,711 | 522,681 | 31.1 | 2,524 | 1,911 | +613 | 1,110 | 1,474 | -364 | 33,972 | 17,013 | +16,959 | | 23W48 | 73.3 | -0.2 | -0.27 | 56,803 | 41,948 | 30,007 | +11,940 | 509,222 | 30.3 | 1,060 | 5,594 | -4,534 | 993 | 1,312 | -319 | 44,001 | 36,913 | +7,087 | | 23W47 | 73.5 | +2.3 | +3.23 | 37,956 | 29,695 | 20,318 | +9,377 | 495,949 | 29.5 | 806 | 3,319 | -2,513 | 842 | 1,119 | -277 | 31,343 | 24,756 | +6,587 | | 23W46 | 71.2 | -1 | -1.39 | 48,639 | 29,935 | 18,372 | +11,563 | 485,721 | 28.9 | 1,287 | 1,504 | -217 | 1,262 | 1,426 | -164 | 32,484 | 21,302 | +11,181 | | 23W45 | 72.2 | +1.3 | +1.83 | 30,763 | 16,606 | 13,150 | +3,455 | 476,565 | 28.4 | 1,735 | 1,055 | +680 | 725 | 974 | -250 | 19,065 | 15,179 | +3,886 | | 23W44 | 70.9 | +2.1 | +3.05 | 58,603 | 25,588 | 23,385 | +2,203 | 472,212 | 28.1 | 7,224 | 2,220 | +5,004 | 2,400 | 1,921 | +479 | 35,211 | 27,525 | +7,686 | | 23W43 | 68.8 | +1 | +1.47 | 26,668 | 14,757 | 12,291 | +2,466 | 473,025 | 28.2 | 4,426 | 837 | +3,589 | 1,600 | 868 | +733 | 20,784 | 13,996 | +6,788 | | 23W42 | 67.8 | +1.3 | +1.95 | 37,893 | 17,470 | 15,466 | +2,004 | 469,590 | 28 | 6,318 | 2,249 | +4,069 | 5,996 | 1,298 | +4,697 | 29,783 | 19,013 | +10,770 | | 23W41 | 66.5 | +3.5 | +5.56 | 18,320 | 10,958 | 8,147 | +2,811 | 469,170 | 27.9 | 443 | 136 | +306 | 1,357 | 214 | +1,143 | 12,757 | 8,497 | +4,260 | | 23W40 | 63 | +2.4 | +3.96 | 28,875 | 15,464 | 8,272 | +7,192 | 466,421 | 27.8 | 3,905 | 39 | +3,866 | 1,804 | 718 | +1,085 | 21,173 | 9,029 | +12,144 | | 23W39 | 60.6 | +1.1 | +1.85 | 18,304 | 10,626 | 4,286 | +6,340 | 458,466 | 27.3 | 3,310 | 25 | +3,285 | 800 | 2,190 | -1,390 | 14,736 | 6,501 | +8,234 | | 23W38 | 59.5 | 0 | 0 | 27,023 | 11,343 | 7,812 | +3,531 | 452,442 | 26.9 | 5,241 | 797 | +4,444 | 1,371 | 3,921 | -2,550 | 17,956 | 12,530 | +5,425 | | 23W37 | 59.5 | +2.9 | +5.12 | 31,037 | 13,051 | 13,725 | -674 | 449,745 | 26.8 | 8,675 | 221 | +8,454 | 2,439 | 2,005 | +434 | 24,165 | 15,951 | +8,215 | | 23W36 | 56.6 | +2.2 | +4.04 | 22,825 | 10,027 | 9,205 | +822 | 450,904 | 26.8 | 7,137 | 230 | +6,907 | 1,789 | 1,621 | +168 | 18,953 | 11,057 | +7,896 | | 23W35 | 54.4 | -0.3 | -0.55 | 21,100 | 14,295 | 10,540 | +3,755 | 451,107 | 26.9 | 3,536 | 2,562 | +974 | 702 | 887 | -185 | 18,533 | 13,988 | +4,544 | | 23W34 | 54.7 | +1 | +1.86 | 31,191 | 20,650 | 14,706 | +5,944 | 447,668 | 26.7 | 2,868 | 534 | +2,334 | 355 | 1,223 | -868 | 23,873 | 16,463 | +7,410 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 53.7 | +2.2 | +4.27 | 30,086 | 17,426 | 12,203 | +5,223 | 438,939 | 26.1 | 7,273 | 1,010 | +6,263 | 1,487 | 2,921 | -1,434 | 26,186 | 16,134 | +10,052 | | 23W32 | 51.5 | +1.55 | +3.1 | 22,789 | 9,715 | 9,615 | +100 | 434,734 | 25.9 | 6,060 | 22 | +6,038 | 1,300 | 3,409 | -2,109 | 17,075 | 13,045 | +4,030 | | 23W31 | 49.95 | -0.35 | -0.7 | 19,710 | 8,684 | 11,907 | -3,223 | 432,933 | 25.8 | 3,290 | 38 | +3,252 | 810 | 1,382 | -572 | 12,783 | 13,327 | -544 | | 23W30 | 50.3 | -6.8 | -11.91 | 68,024 | 26,187 | 24,344 | +1,843 | 433,574 | 25.8 | 6,082 | 4,565 | +1,517 | 1,636 | 9,147 | -7,511 | 33,905 | 38,056 | -4,151 | | 23W29 | 57.1 | -1.2 | -2.06 | 49,460 | 8,185 | 30,517 | -22,333 | 431,627 | 25.7 | 22,050 | 4,175 | +17,875 | 4,718 | 2,017 | +2,701 | 34,952 | 36,709 | -1,757 | | 23W28 | 58.3 | +2.2 | +3.92 | 22,235 | 8,747 | 7,454 | +1,293 | 452,114 | 26.9 | 3,286 | 1,629 | +1,657 | 4,261 | 1,709 | +2,553 | 16,294 | 10,792 | +5,503 | | 23W27 | 56.1 | +1.4 | +2.56 | 25,495 | 14,779 | 6,468 | +8,311 | 451,491 | 26.9 | 2,919 | 2,534 | +385 | 2,005 | 704 | +1,300 | 19,702 | 9,706 | +9,996 | | 23W26 | 54.7 | -0.1 | -0.18 | 12,143 | 7,926 | 6,372 | +1,554 | 443,659 | 26.4 | 1,057 | 99 | +958 | 653 | 421 | +232 | 9,636 | 6,892 | +2,743 | | 23W25 | 54.8 | +0.1 | +0.18 | 12,744 | 7,981 | 3,235 | +4,746 | 444,799 | 26.5 | 1,495 | 4,459 | -2,964 | 917 | 416 | +501 | 10,393 | 8,110 | +2,283 | | 23W24 | 54.7 | +1.1 | +2.05 | 23,617 | 13,578 | 10,279 | +3,299 | 441,004 | 26.3 | 2,142 | 3,529 | -1,387 | 1,284 | 1,240 | +44.1 | 17,004 | 15,048 | +1,956 | | 23W23 | 53.6 | +0.2 | +0.37 | 14,239 | 5,640 | 7,285 | -1,645 | 433,589 | 25.8 | 2,868 | 170 | +2,698 | 512 | 304 | +208 | 9,020 | 7,759 | +1,261 | | 23W22 | 53.4 | +1 | +1.91 | 26,724 | 17,729 | 18,273 | -544 | 435,342 | 25.9 | 2,568 | 257 | +2,311 | 1,171 | 635 | +536 | 21,467 | 19,165 | +2,303 | | 23W21 | 52.4 | -0.1 | -0.19 | 28,081 | 14,458 | 14,960 | -502 | 436,574 | 26 | 552 | 113 | +439 | 1,299 | 1,265 | +34.2 | 16,309 | 16,338 | -28.8 | | 23W20 | 52.5 | +2.85 | +5.74 | 22,999 | 13,112 | 4,541 | +8,572 | 437,424 | 26 | 363 | 127 | +236 | 2,799 | 1,064 | +1,735 | 16,274 | 5,732 | +10,543 | | 23W19 | 49.65 | -0.65 | -1.29 | 14,765 | 5,350 | 4,295 | +1,055 | 434,223 | 25.9 | 492 | 49 | +443 | 630 | 236 | +394 | 6,472 | 4,580 | +1,891 | | 23W18 | 50.3 | +0.3 | +0.6 | 13,148 | 7,532 | 3,269 | +4,263 | 433,193 | 25.8 | 158 | 19 | +139 | 812 | 179 | +633 | 8,502 | 3,467 | +5,035 | | 23W17 | 50 | +0.35 | +0.7 | 15,004 | 6,838 | 5,947 | +891 | 429,381 | 25.6 | 121 | 711 | -590 | 1,207 | 198 | +1,009 | 8,166 | 6,856 | +1,310 | | 23W16 | 49.65 | -0.45 | -0.9 | 15,323 | 4,763 | 7,967 | -3,205 | 428,922 | 25.5 | 110 | 706 | -596 | 708 | 160 | +548 | 5,581 | 8,833 | -3,253 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 50.1 | -0.3 | -0.6 | 16,187 | 5,845 | 4,855 | +991 | 431,125 | 25.7 | 13 | 114 | -101 | 431 | 206 | +225 | 6,289 | 5,175 | +1,115 | | 23W14 | 50.4 | +0.2 | +0.4 | 5,092 | 1,606 | 2,153 | -547 | 429,643 | 25.6 | 3 | 29 | -26 | 343 | 47.7 | +295 | 1,952 | 2,230 | -278 | | 23W13 | 50.2 | +1.5 | +3.08 | 17,171 | 4,828 | 6,698 | -1,871 | 430,037 | 25.6 | 7 | 196 | -189 | 383 | 1,028 | -644 | 5,218 | 7,922 | -2,704 | | 23W12 | 48.7 | +0.6 | +1.25 | 11,462 | 3,451 | 5,311 | -1,860 | 431,300 | 25.7 | 142 | 262 | -120 | 343 | 343 | +0.23 | 3,936 | 5,916 | -1,979 | | 23W11 | 48.1 | -1.15 | -2.34 | 29,560 | 9,620 | 14,145 | -4,525 | 433,145 | 25.8 | 4,632 | 182 | +4,450 | 3,452 | 3,018 | +434 | 17,704 | 17,346 | +358 | | 23W10 | 49.25 | -0.45 | -0.91 | 19,699 | 5,126 | 8,706 | -3,580 | 437,424 | 26 | 3,247 | 45 | +3,202 | 1,409 | 891 | +518 | 9,782 | 9,641 | +141 | | 23W09 | 49.7 | +0.4 | +0.81 | 12,183 | 4,284 | 6,604 | -2,320 | 440,905 | 26.2 | 1,637 | 65 | +1,572 | 689 | 494 | +195 | 6,610 | 7,163 | -553 | | 23W08 | 49.3 | 0 | 0 | 11,901 | 4,305 | 4,991 | -686 | 443,090 | 26.4 | 1,980 | 235 | +1,745 | 1,004 | 333 | +671 | 7,289 | 5,559 | +1,730 | | 23W07 | 49.3 | +0.3 | +0.61 | 14,908 | 5,867 | 5,094 | +773 | 443,243 | 26.4 | 3,039 | 516 | +2,523 | 1,946 | 1,639 | +307 | 10,852 | 7,249 | +3,603 | | 23W06 | 49 | -0.3 | -0.61 | 17,628 | 5,921 | 8,416 | -2,495 | 442,143 | 26.3 | 4,600 | 120 | +4,480 | 1,725 | 1,878 | -153 | 12,246 | 10,414 | +1,832 | | 23W05 | 49.3 | +1.8 | +3.79 | 23,040 | 13,157 | 11,451 | +1,706 | 445,185 | 26.5 | 2,567 | 465 | +2,102 | 766 | 717 | +49.4 | 16,490 | 12,632 | +3,858 | | 23W03 | 47.5 | +0.25 | +0.53 | 3,769 | 2,078 | 1,736 | +342 | 443,878 | 26.4 | 54 | 319 | -265 | 125 | 56.3 | +68.7 | 2,257 | 2,111 | +146 | | 23W02 | 47.25 | -0.35 | -0.74 | 15,788 | 9,287 | 8,073 | +1,214 | 443,605 | 26.4 | 1,157 | 86 | +1,071 | 225 | 127 | +97.9 | 10,669 | 8,286 | +2,383 | | 23W01 | 47.6 | -0.5 | -1.04 | 7,353 | 3,961 | 3,286 | +675 | 441,886 | 26.3 | 616 | 14 | +602 | 335 | 377 | -42.4 | 4,912 | 3,678 | +1,235 | | 22W53 | 48.1 | +0.3 | +0.63 | 12,444 | 3,688 | 7,766 | -4,078 | 443,078 | 26.4 | 3,372 | 173 | +3,199 | 707 | 521 | +186 | 7,767 | 8,460 | -693 | | 22W52 | 47.8 | -0.65 | -1.34 | 62,845 | 44,487 | 16,726 | +27,762 | 450,080 | 26.8 | 4,016 | 34,889 | -30,873 | 2,041 | 1,698 | +343 | 50,544 | 53,312 | -2,768 | | 22W51 | 48.45 | -0.05 | -0.1 | 33,147 | 19,602 | 16,686 | +2,916 | 423,298 | 25.2 | 3,259 | 10,724 | -7,465 | 1,024 | 1,171 | -147 | 23,885 | 28,581 | -4,696 | | 22W50 | 48.5 | 0 | 0 | 15,845 | 7,569 | 10,586 | -3,016 | 419,771 | 25 | 2,428 | 321 | +2,107 | 1,038 | 1,146 | -108 | 11,035 | 12,052 | -1,017 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 48.5 | +1.6 | +3.41 | 20,685 | 10,549 | 12,844 | -2,295 | 421,993 | 25.1 | 5,409 | 778 | +4,631 | 93 | 927 | -834 | 16,051 | 14,549 | +1,502 | | 22W48 | 46.9 | +1.05 | +2.29 | 17,037 | 8,958 | 11,038 | -2,080 | 424,628 | 25.3 | 4,213 | 758 | +3,455 | 127 | 87.4 | +39.6 | 13,298 | 11,883 | +1,415 | | 22W47 | 45.85 | -0.8 | -1.71 | 22,037 | 12,877 | 11,995 | +882 | 424,535 | 25.3 | 67 | 582 | -515 | 303 | 1,284 | -981 | 13,247 | 13,861 | -614 | | 22W46 | 46.65 | +1.25 | +2.75 | 14,621 | 7,363 | 8,356 | -992 | 426,152 | 25.4 | 1,040 | 704 | +336 | 191 | 111 | +80.2 | 8,594 | 9,170 | -576 | | 22W45 | 45.4 | +1.15 | +2.6 | 14,786 | 8,680 | 9,608 | -928 | 426,948 | 25.4 | 1,436 | 103 | +1,333 | 672 | 145 | +527 | 10,788 | 9,856 | +932 | | 22W44 | 44.25 | -0.95 | -2.1 | 18,087 | 8,642 | 10,376 | -1,734 | 427,441 | 25.4 | 1,174 | 257 | +917 | 1,548 | 116 | +1,432 | 11,364 | 10,749 | +615 | | 22W43 | 45.2 | -0.9 | -1.95 | 32,260 | 15,939 | 14,866 | +1,074 | 430,171 | 25.6 | 3,309 | 4,479 | -1,170 | 6,776 | 279 | +6,497 | 26,024 | 19,624 | +6,401 | | 22W42 | 46.1 | -1.1 | -2.33 | 21,665 | 8,517 | 11,290 | -2,773 | 427,981 | 25.5 | 3,957 | 601 | +3,356 | 3,155 | 1,387 | +1,768 | 15,629 | 13,278 | +2,351 | | 22W41 | 47.2 | +0.75 | +1.61 | 18,601 | 8,510 | 9,495 | -985 | 430,975 | 25.7 | 1,898 | 4 | +1,894 | 5,009 | 1,832 | +3,177 | 15,417 | 11,330 | +4,086 | | 22W40 | 46.45 | -0.95 | -2 | 33,966 | 11,947 | 20,028 | -8,081 | 432,861 | 25.8 | 5,276 | 0 | +5,276 | 4,968 | 975 | +3,993 | 22,191 | 21,003 | +1,188 | | 22W39 | 47.4 | -2.7 | -5.39 | 38,123 | 21,933 | 14,417 | +7,516 | 437,987 | 26.1 | 3,035 | 13,046 | -10,011 | 2,884 | 1,349 | +1,535 | 27,852 | 28,811 | -960 | | 22W38 | 50.1 | -2.2 | -4.21 | 23,200 | 14,508 | 12,532 | +1,977 | 432,468 | 25.8 | 1,557 | 4,904 | -3,347 | 1,168 | 1,511 | -344 | 17,233 | 18,947 | -1,714 | | 22W37 | 52.3 | +1.4 | +2.75 | 17,073 | 7,403 | 11,929 | -4,525 | 428,790 | 25.5 | 2,434 | 0 | +2,434 | 2,034 | 1,153 | +881 | 11,871 | 13,082 | -1,211 | | 22W36 | 50.9 | -0.1 | -0.2 | 19,231 | 8,088 | 12,808 | -4,720 | 431,490 | 25.7 | 4,691 | 20 | +4,671 | 3,281 | 2,078 | +1,203 | 16,060 | 14,906 | +1,153 | | 22W35 | 51 | +1.1 | +2.2 | 14,465 | 4,723 | 9,787 | -5,064 | 437,045 | 26 | 4,744 | 40 | +4,704 | 2,178 | 317 | +1,862 | 11,645 | 10,144 | +1,501 | | 22W34 | 49.9 | -1.5 | -2.92 | 20,570 | 7,346 | 10,429 | -3,083 | 443,541 | 26.4 | 4,316 | 581 | +3,735 | 1,435 | 2,123 | -688 | 13,097 | 13,133 | -36.4 | | 22W33 | 51.4 | +0.7 | +1.38 | 12,133 | 4,245 | 6,745 | -2,500 | 445,630 | 26.5 | 3,831 | 488 | +3,343 | 998 | 279 | +719 | 9,074 | 7,513 | +1,562 | | 22W32 | 50.7 | +0.5 | +1 | 20,317 | 6,667 | 8,816 | -2,149 | 450,577 | 26.8 | 6,894 | 325 | +6,569 | 1,541 | 701 | +840 | 15,102 | 9,842 | +5,260 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 50.2 | +0.65 | +1.31 | 16,620 | 8,357 | 8,858 | -501 | 452,727 | 27 | 1,840 | 3 | +1,837 | 1,490 | 459 | +1,031 | 11,687 | 9,320 | +2,367 | | 22W30 | 49.55 | -2.25 | -4.34 | 48,479 | 12,619 | 26,684 | -14,065 | 452,014 | 26.9 | 20,177 | 56 | +20,121 | 2,312 | 2,669 | -357 | 35,108 | 29,409 | +5,699 | | 22W29 | 51.8 | -1.2 | -2.26 | 28,139 | 14,412 | 18,063 | -3,652 | 460,006 | 27.4 | 3,028 | 4 | +3,024 | 2,416 | 1,501 | +915 | 19,856 | 19,569 | +287 | | 22W28 | 53 | -0.9 | -1.67 | 18,717 | 8,507 | 11,937 | -3,431 | 464,604 | 27.7 | 2,550 | 151 | +2,399 | 2,723 | 1,162 | +1,561 | 13,780 | 13,250 | +529 | | 22W27 | 53.9 | -1.4 | -2.53 | 18,680 | 7,424 | 12,275 | -4,851 | 464,625 | 27.7 | 3,329 | 15 | +3,314 | 2,989 | 1,206 | +1,783 | 13,742 | 13,495 | +247 | | 22W26 | 55.3 | -1 | -1.78 | 35,036 | 17,172 | 11,584 | +5,588 | 471,297 | 28.1 | 4,738 | 11,738 | -7,000 | 4,486 | 2,758 | +1,728 | 26,396 | 26,080 | +316 | | 22W25 | 56.3 | -0.8 | -1.4 | 38,646 | 11,153 | 16,037 | -4,884 | 465,275 | 27.7 | 13,583 | 3,164 | +10,420 | 4,338 | 4,334 | +4.19 | 29,074 | 23,534 | +5,540 | | 22W24 | 57.1 | +1 | +1.78 | 44,079 | 15,101 | 16,825 | -1,724 | 468,394 | 27.9 | 15,486 | 154 | +15,332 | 1,322 | 944 | +378 | 31,909 | 17,923 | +13,986 | | 22W23 | 56.1 | -0.1 | -0.18 | 55,096 | 17,154 | 31,829 | -14,676 | 470,176 | 28 | 16,427 | 79 | +16,348 | 598 | 1,176 | -578 | 34,178 | 33,084 | +1,094 | | 22W22 | 56.2 | +0.2 | +0.36 | 52,539 | 33,060 | 28,430 | +4,630 | 485,094 | 28.9 | 8,744 | 45 | +8,699 | 1,608 | 1,072 | +536 | 43,412 | 29,547 | +13,865 | | 22W21 | 56 | +2.5 | +4.67 | 25,599 | 15,700 | 12,164 | +3,536 | 480,564 | 28.6 | 31 | 3 | +28 | 1,913 | 195 | +1,718 | 17,644 | 12,362 | +5,282 | | 22W20 | 53.5 | -0.9 | -1.65 | 22,641 | 12,750 | 10,555 | +2,195 | 477,534 | 28.4 | 73 | 0 | +73 | 2,227 | 142 | +2,084 | 15,050 | 10,697 | +4,353 | | 22W19 | 54.4 | +0.1 | +0.18 | 9,011 | 5,818 | 4,450 | +1,368 | 474,659 | 28.3 | 124 | 0 | +124 | 703 | 52.7 | +651 | 6,646 | 4,503 | +2,142 | | 22W18 | 54.3 | -1.8 | -3.21 | 16,479 | 5,901 | 8,328 | -2,427 | 473,922 | 28.2 | 509 | 63 | +446 | 2,481 | 410 | +2,071 | 8,891 | 8,800 | +90.7 | | 22W17 | 56.1 | -0.1 | -0.18 | 13,215 | 6,076 | 4,854 | +1,221 | 476,404 | 28.4 | 570 | 377 | +193 | 757 | 124 | +634 | 7,403 | 5,355 | +2,048 | | 22W16 | 56.2 | +0.2 | +0.36 | 17,288 | 6,825 | 6,404 | +421 | 475,162 | 28.3 | 903 | 132 | +771 | 1,800 | 322 | +1,478 | 9,528 | 6,858 | +2,669 | | 22W15 | 56 | -0.2 | -0.36 | 12,354 | 3,944 | 5,369 | -1,425 | 474,919 | 28.3 | 1,051 | 104 | +947 | 2,216 | 189 | +2,027 | 7,211 | 5,662 | +1,549 | | 22W14 | 56.2 | -0.5 | -0.88 | 18,448 | 10,313 | 6,709 | +3,603 | 476,675 | 28.4 | 467 | 35 | +432 | 2,246 | 320 | +1,926 | 13,026 | 7,065 | +5,961 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 56.7 | -1.8 | -3.08 | 24,146 | 7,961 | 9,318 | -1,357 | 473,462 | 28.2 | 1,025 | 22 | +1,003 | 1,794 | 1,496 | +298 | 10,781 | 10,836 | -55.6 | | 22W12 | 58.5 | +1.3 | +2.27 | 27,507 | 17,553 | 15,187 | +2,365 | 474,978 | 28.3 | 1,186 | 25 | +1,161 | 702 | 225 | +477 | 19,440 | 15,438 | +4,003 | | 22W11 | 57.2 | +0.4 | +0.7 | 21,375 | 11,468 | 7,632 | +3,835 | 472,157 | 28.1 | 1,074 | 28 | +1,046 | 1,084 | 349 | +735 | 13,625 | 8,009 | +5,616 | | 22W10 | 56.8 | +1.1 | +1.97 | 19,258 | 11,240 | 6,474 | +4,766 | 468,114 | 27.9 | 178 | 7 | +171 | 540 | 823 | -283 | 11,958 | 7,303 | +4,654 | | 22W09 | 55.7 | -0.2 | -0.36 | 21,517 | 8,301 | 6,371 | +1,930 | 463,011 | 27.6 | 743 | 37.1 | +706 | 494 | 908 | -414 | 9,538 | 7,316 | +2,221 | | 22W08 | 55.9 | -0.2 | -0.36 | 21,478 | 9,506 | 6,137 | +3,370 | 460,983 | 27.4 | 402 | 60 | +342 | 721 | 613 | +108 | 10,629 | 6,809 | +3,820 | | 22W07 | 56.1 | +1.7 | +3.13 | 26,200 | 12,691 | 6,413 | +6,279 | 457,604 | 27.2 | 393 | 15 | +378 | 1,074 | 465 | +609 | 14,159 | 6,893 | +7,266 | | 22W05 | 54.4 | +0.1 | +0.18 | 10,813 | 4,409 | 4,396 | +13.9 | 451,492 | 26.9 | 373 | 4 | +369 | 1,646 | 221 | +1,425 | 6,428 | 4,621 | +1,808 | | 22W04 | 54.3 | +0.9 | +1.69 | 25,726 | 9,555 | 6,867 | +2,688 | 451,642 | 26.9 | 368 | 189 | +179 | 1,455 | 726 | +728 | 11,378 | 7,782 | +3,596 | | 22W03 | 53.4 | +1.7 | +3.29 | 34,228 | 10,535 | 12,159 | -1,624 | 449,104 | 26.7 | 246 | 428 | -182 | 594 | 349 | +245 | 11,375 | 12,935 | -1,560 | | 22W02 | 51.7 | -0.9 | -1.71 | 24,931 | 9,914 | 10,019 | -105 | 450,659 | 26.8 | 52 | 137 | -85 | 501 | 136 | +365 | 10,467 | 10,292 | +176 | | 22W01 | 52.6 | +1.4 | +2.73 | 14,660 | 3,538 | 3,612 | -73.9 | 450,769 | 26.8 | 220 | 277 | -57 | 1,695 | 706 | +989 | 5,454 | 4,595 | +858 | | 21W52 | 51.2 | +0.4 | +0.79 | 23,405 | 12,179 | 4,452 | +7,728 | 450,971 | 26.8 | 28 | 10,049 | -10,021 | 147 | 166 | -19.5 | 12,354 | 14,667 | -2,313 | | 21W51 | 50.8 | +0.4 | +0.79 | 19,471 | 10,346 | 11,258 | -912 | 443,873 | 26.4 | 12 | 2,857 | -2,845 | 374 | 586 | -212 | 10,732 | 14,701 | -3,969 | | 21W50 | 50.4 | +0.3 | +0.6 | 16,566 | 8,555 | 8,435 | +120 | 444,325 | 26.5 | 0 | 92 | -92 | 134 | 1,241 | -1,107 | 8,689 | 9,768 | -1,079 | | 21W49 | 50.1 | +0.1 | +0.2 | 24,486 | 18,323 | 20,626 | -2,303 | 443,964 | 26.4 | 0 | 156 | -156 | 212 | 310 | -98.3 | 18,535 | 21,093 | -2,557 | | 21W48 | 50 | -0.5 | -0.99 | 13,364 | 4,881 | 8,218 | -3,338 | 448,682 | 26.7 | 7 | 87 | -80 | 324 | 1,158 | -834 | 5,212 | 9,463 | -4,252 | | 21W47 | 50.5 | -1.6 | -3.07 | 26,442 | 6,945 | 12,061 | -5,116 | 451,504 | 26.9 | 1,007 | 435 | +572 | 391 | 2,137 | -1,746 | 8,343 | 14,633 | -6,290 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 52.1 | 0 | 0 | 11,950 | 5,574 | 4,519 | +1,055 | 454,953 | 27.1 | 719 | 338 | +381 | 169 | 1,858 | -1,689 | 6,462 | 6,715 | -253 | | 21W45 | 52.1 | +0.2 | +0.39 | 11,631 | 6,649 | 4,298 | +2,352 | 453,603 | 27 | 144 | 192 | -48 | 477 | 130 | +346 | 7,270 | 4,620 | +2,650 | | 21W44 | 51.9 | +0.1 | +0.19 | 13,552 | 6,132 | 5,591 | +541 | 451,549 | 26.9 | 47 | 90 | -43 | 2,531 | 222 | +2,309 | 8,710 | 5,903 | +2,807 | | 21W43 | 51.8 | +2.3 | +4.65 | 26,635 | 12,911 | 6,917 | +5,994 | 450,679 | 26.8 | 814 | 5,384 | -4,570 | 8,117 | 270 | +7,847 | 21,843 | 12,571 | +9,271 | | 21W42 | 49.5 | +0.5 | +1.02 | 12,918 | 6,064 | 5,485 | +579 | 445,092 | 26.5 | 219 | 716 | -497 | 3,249 | 113 | +3,136 | 9,532 | 6,314 | +3,218 | | 21W41 | 49 | +0.95 | +1.98 | 19,481 | 7,547 | 8,674 | -1,127 | 445,734 | 26.5 | 385 | 0 | +385 | 4,975 | 176 | +4,799 | 12,907 | 8,850 | +4,057 | | 21W40 | 48.05 | -0.45 | -0.93 | 16,691 | 6,658 | 8,303 | -1,645 | 446,790 | 26.6 | 390 | 10 | +380 | 3,872 | 354 | +3,518 | 10,920 | 8,667 | +2,253 | | 21W39 | 48.5 | -0.4 | -0.82 | 9,887 | 3,689 | 4,141 | -452 | 448,719 | 26.7 | 127 | 49 | +78 | 1,063 | 236 | +827 | 4,879 | 4,426 | +453 | | 21W38 | 48.9 | +0.5 | +1.03 | 14,927 | 8,417 | 7,474 | +943 | 449,243 | 26.8 | 10 | 16 | -6 | 398 | 743 | -345 | 8,825 | 8,234 | +592 | | 21W37 | 48.4 | +0.25 | +0.52 | 13,332 | 4,979 | 4,730 | +248 | 448,198 | 26.7 | 3 | 147 | -144 | 919 | 432 | +487 | 5,901 | 5,309 | +592 | | 21W36 | 48.15 | +0.5 | +1.05 | 14,425 | 6,581 | 8,069 | -1,488 | 448,160 | 26.7 | 2.8 | 162 | -159 | 397 | 237 | +160 | 6,980 | 8,468 | -1,488 | | 21W35 | 47.65 | +1.1 | +2.36 | 12,030 | 3,906 | 5,444 | -1,538 | 449,055 | 26.7 | 128 | 0 | +128 | 1,916 | 504 | +1,412 | 5,950 | 5,947 | +2.43 | | 21W34 | 46.55 | -1.35 | -2.82 | 33,128 | 9,515 | 18,815 | -9,300 | 450,978 | 26.8 | 517 | 1,063 | -546 | 4,240 | 853 | +3,387 | 14,272 | 20,730 | -6,458 | | 21W33 | 47.9 | -7.7 | -13.85 | 66,756 | 14,984 | 25,786 | -10,802 | 459,839 | 27.4 | 1,706 | 287 | +1,419 | 6,783 | 10,324 | -3,540 | 23,474 | 36,397 | -12,923 | | 21W32 | 55.6 | +1 | +1.83 | 26,961 | 7,299 | 6,685 | +614 | 469,849 | 28 | 744 | 163 | +581 | 4,098 | 738 | +3,360 | 12,141 | 7,586 | +4,554 | | 21W31 | 54.6 | -0.4 | -0.73 | 16,095 | 5,802 | 6,844 | -1,042 | 469,821 | 28 | 19 | 51 | -32 | 2,380 | 762 | +1,618 | 8,201 | 7,657 | +544 | | 21W30 | 55 | +0.6 | +1.1 | 26,920 | 5,698 | 8,720 | -3,021 | 470,442 | 28 | 330 | 796 | -466 | 2,111 | 122 | +1,989 | 8,139 | 9,637 | -1,498 | | 21W29 | 54.4 | -1 | -1.81 | 37,150 | 9,849 | 6,280 | +3,570 | 473,560 | 28.2 | 152 | 1,016 | -864 | 1,160 | 407 | +753 | 11,161 | 7,702 | +3,459 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 55.4 | +2.9 | +5.52 | 114,471 | 15,425 | 17,589 | -2,164 | 470,076 | 28 | 776 | 264 | +512 | 587 | 823 | -236 | 16,788 | 18,676 | -1,889 | | 21W27 | 52.5 | +2.3 | +4.58 | 28,382 | 7,755 | 7,853 | -98.2 | 471,990 | 28.1 | 6 | 264 | -258 | 790 | 965 | -175 | 8,551 | 9,082 | -531 | | 21W26 | 50.2 | +0.2 | +0.4 | 24,505 | 11,309 | 8,379 | +2,930 | 472,518 | 28.1 | 355 | 9,909 | -9,554 | 2,265 | 301 | +1,964 | 13,929 | 18,589 | -4,660 | | 21W25 | 50 | -0.8 | -1.57 | 18,195 | 7,015 | 12,204 | -5,189 | 469,550 | 28 | 223 | 2,918 | -2,695 | 1,118 | 188 | +930 | 8,356 | 15,310 | -6,954 | | 21W24 | 50.8 | -0.5 | -0.97 | 13,343 | 4,606 | 7,645 | -3,040 | 474,478 | 28.2 | 141 | 1,232 | -1,091 | 1,753 | 181 | +1,572 | 6,500 | 9,059 | -2,559 | | 21W23 | 51.3 | -0.3 | -0.58 | 13,904 | 4,048 | 5,750 | -1,702 | 478,015 | 28.5 | 251 | 272 | -21 | 427 | 421 | +6.47 | 4,726 | 6,442 | -1,717 | | 21W22 | 51.6 | +2.15 | +4.35 | 23,244 | 12,285 | 12,233 | +51.7 | 479,854 | 28.6 | 2,327 | 25 | +2,302 | 1,796 | 359 | +1,437 | 16,408 | 12,617 | +3,791 | | 21W21 | 49.45 | +1.1 | +2.28 | 21,019 | 7,400 | 10,517 | -3,117 | 479,331 | 28.5 | 43 | 20 | +23 | 2,257 | 327 | +1,929 | 9,700 | 10,865 | -1,165 | | 21W20 | 48.35 | -2.55 | -5.01 | 25,253 | 9,013 | 10,767 | -1,754 | 483,040 | 28.8 | 829 | 31 | +798 | 3,411 | 1,072 | +2,339 | 13,253 | 11,870 | +1,383 | | 21W19 | 50.9 | -0.6 | -1.17 | 22,487 | 10,299 | 9,217 | +1,081 | 484,559 | 28.8 | 24 | 163 | -139 | 3,068 | 1,139 | +1,929 | 13,390 | 10,519 | +2,871 | | 21W18 | 51.5 | +2 | +4.04 | 17,134 | 6,659 | 5,427 | +1,232 | 485,670 | 28.9 | 378 | 372 | +6 | 416 | 377 | +39.4 | 7,453 | 6,176 | +1,277 | | 21W17 | 49.5 | +1.7 | +3.56 | 18,391 | 5,954 | 6,494 | -540 | 484,555 | 28.8 | 713 | 74 | +639 | 1,093 | 740 | +353 | 7,760 | 7,308 | +452 | | 21W16 | 47.8 | +0.85 | +1.81 | 17,983 | 7,154 | 7,875 | -720 | 485,062 | 28.9 | 8 | 222 | -214 | 1,298 | 823 | +475 | 8,460 | 8,920 | -459 | | 21W15 | 46.95 | -1.85 | -3.79 | 20,454 | 5,219 | 9,707 | -4,488 | 485,665 | 28.9 | 0 | 428 | -428 | 1,550 | 427 | +1,123 | 6,769 | 10,562 | -3,793 | | 21W14 | 48.8 | +0.85 | +1.77 | 15,958 | 6,096 | 4,362 | +1,734 | 490,086 | 29.2 | 697 | 287 | +410 | 1,496 | 613 | +883 | 8,289 | 5,262 | +3,027 | | 21W13 | 47.95 | +0.3 | +0.63 | 18,090 | 6,852 | 8,118 | -1,266 | 488,467 | 29.1 | 2,119 | 250 | +1,869 | 581 | 1,187 | -606 | 9,552 | 9,555 | -2.79 | | 21W12 | 47.65 | +1.95 | +4.27 | 27,117 | 9,554 | 9,473 | +81.1 | 490,675 | 29.2 | 539 | 166 | +373 | 1,610 | 799 | +811 | 11,703 | 10,438 | +1,265 | | 21W11 | 45.7 | +0.45 | +0.99 | 13,051 | 6,592 | 5,114 | +1,478 | 490,251 | 29.2 | 324 | 77 | +247 | 222 | 929 | -707 | 7,138 | 6,120 | +1,018 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 45.25 | -0.1 | -0.22 | 18,860 | 9,770 | 8,983 | +787 | 488,947 | 29.1 | 356 | 0 | +356 | 501 | 448 | +53 | 10,627 | 9,431 | +1,196 | | 21W09 | 45.35 | +1.05 | +2.37 | 24,637 | 9,338 | 9,183 | +155 | 488,557 | 29.1 | 314 | 45 | +269 | 697 | 1,123 | -426 | 10,349 | 10,351 | -1.55 | | 21W08 | 44.3 | +0.8 | +1.84 | 12,367 | 5,889 | 6,059 | -170 | 488,743 | 29.1 | 34 | 10 | +24 | 668 | 982 | -314 | 6,591 | 7,051 | -460 | | 21W06 | 43.5 | +0.5 | +1.16 | 14,213 | 5,611 | 5,468 | +143 | 488,946 | 29.1 | 173 | 81 | +92 | 441 | 692 | -251 | 6,225 | 6,241 | -16.2 | | 21W05 | 43 | -0.45 | -1.04 | 34,761 | 12,216 | 12,954 | -738 | 488,784 | 29.1 | 2,278 | 0 | +2,278 | 1,581 | 2,200 | -619 | 16,075 | 15,154 | +921 | | 21W04 | 43.45 | -0.05 | -0.11 | 21,352 | 6,825 | 8,491 | -1,665 | 489,639 | 29.2 | 989 | 0 | +989 | 641 | 1,144 | -503 | 8,455 | 9,635 | -1,179 | | 21W03 | 43.5 | -0.1 | -0.23 | 25,499 | 9,848 | 8,398 | +1,449 | 491,274 | 29.2 | 728 | 1 | +727 | 1,184 | 3,448 | -2,264 | 11,760 | 11,847 | -87.5 | | 21W02 | 43.6 | +0.7 | +1.63 | 21,484 | 9,572 | 4,956 | +4,617 | 489,679 | 29.2 | 1,836 | 668 | +1,168 | 1,550 | 3,131 | -1,581 | 12,958 | 8,755 | +4,204 | | 21W01 | 42.9 | +0.35 | +0.82 | 10,790 | 5,019 | 4,220 | +800 | 485,017 | 28.9 | 593 | 3 | +590 | 614 | 827 | -213 | 6,226 | 5,050 | +1,177 | | 20W52 | 42.55 | +0.4 | +0.95 | 15,371 | 4,401 | 5,464 | -1,063 | 484,095 | 28.8 | 3,909 | 17 | +3,892 | 218 | 821 | -603 | 8,528 | 6,302 | +2,226 | | 20W51 | 42.15 | -0.25 | -0.59 | 20,092 | 9,079 | 7,168 | +1,911 | 485,281 | 28.9 | 1,486 | 924 | +562 | 417 | 1,114 | -697 | 10,982 | 9,206 | +1,776 | | 20W50 | 42.4 | +0.65 | +1.56 | 30,090 | 6,662 | 6,555 | +106 | 484,009 | 28.8 | 2,823 | 523 | +2,300 | 874 | 4,732 | -3,858 | 10,359 | 11,810 | -1,452 | | 20W49 | 41.75 | +1.1 | +2.71 | 66,597 | 26,345 | 27,952 | -1,607 | 483,031 | 28.8 | 58 | 11,538 | -11,480 | 1,164 | 1,474 | -310 | 27,567 | 40,964 | -13,397 | | 20W48 | 40.65 | +0.6 | +1.5 | 26,486 | 7,646 | 14,033 | -6,387 | 484,326 | 28.8 | 14 | 5,361 | -5,347 | 559 | 291 | +268 | 8,219 | 19,685 | -11,466 | | 20W47 | 40.05 | 0 | 0 | 17,086 | 4,372 | 7,018 | -2,646 | 490,464 | 29.2 | 1 | 2,508 | -2,507 | 336 | 662 | -326 | 4,709 | 10,188 | -5,479 | | 20W46 | 40.05 | +0.65 | +1.65 | 15,072 | 4,896 | 5,089 | -192 | 493,003 | 29.4 | 0 | 2,106 | -2,106 | 1,746 | 419 | +1,327 | 6,642 | 7,614 | -971 | | 20W45 | 39.4 | +0.6 | +1.55 | 8,702 | 3,910 | 4,860 | -950 | 493,189 | 29.4 | 16 | 877 | -861 | 1,659 | 160 | +1,499 | 5,585 | 5,897 | -312 | | 20W44 | 38.8 | -0.4 | -1.02 | 16,666 | 5,614 | 11,978 | -6,363 | 494,005 | 29.4 | 12 | 653 | -641 | 5,555 | 384 | +5,171 | 11,182 | 13,015 | -1,833 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 39.2 | -0.25 | -0.63 | 18,299 | 10,125 | 12,182 | -2,057 | 500,459 | 29.8 | 1,313 | 197 | +1,116 | 1,945 | 406 | +1,539 | 13,383 | 12,785 | +598 | | 20W42 | 39.45 | -0.3 | -0.75 | 10,087 | 3,408 | 6,191 | -2,783 | 502,518 | 29.9 | 33 | 393 | -360 | 2,171 | 118 | +2,053 | 5,612 | 6,702 | -1,090 | | 20W41 | 39.75 | +0.85 | +2.19 | 8,285 | 4,195 | 3,796 | +399 | 505,401 | 30.1 | 2 | 0 | +2 | 675 | 60 | +615 | 4,872 | 3,856 | +1,016 | | 20W40 | 38.9 | +0.95 | +2.5 | 7,771 | 4,145 | 4,387 | -242 | 505,304 | 30.1 | 0 | 0 | 0 | 397 | 295 | +102 | 4,542 | 4,682 | -140 | | 20W39 | 37.95 | -1.85 | -4.65 | 35,524 | 7,595 | 9,080 | -1,485 | 505,193 | 30.1 | 1,086 | 7.3 | +1,079 | 2,933 | 485 | +2,448 | 11,615 | 9,573 | +2,042 | | 20W38 | 39.8 | -0.2 | -0.5 | 16,449 | 7,643 | 4,997 | +2,646 | 506,677 | 30.2 | 3.83 | 1,107 | -1,104 | 202 | 665 | -463 | 7,848 | 6,769 | +1,079 | | 20W37 | 40 | -0.4 | -0.99 | 13,961 | 3,526 | 5,378 | -1,852 | 504,031 | 30 | 454 | 0 | +454 | 1,246 | 209 | +1,037 | 5,226 | 5,587 | -361 | | 20W36 | 40.4 | -1.05 | -2.53 | 21,205 | 9,971 | 11,845 | -1,874 | 505,894 | 30.1 | 766 | 949 | -183 | 599 | 543 | +56 | 11,336 | 13,337 | -2,001 | | 20W35 | 41.45 | +1.15 | +2.85 | 13,899 | 7,174 | 3,721 | +3,454 | 507,982 | 30.2 | 513 | 45 | +468 | 364 | 1,741 | -1,377 | 8,052 | 5,507 | +2,545 | | 20W34 | 40.3 | -0.25 | -0.62 | 19,713 | 6,279 | 7,099 | -820 | 504,452 | 30 | 1,014 | 0 | +1,014 | 1,602 | 2,034 | -432 | 8,895 | 9,133 | -238 | | 20W33 | 40.55 | +0.6 | +1.5 | 15,187 | 5,112 | 5,280 | -169 | 504,093 | 30 | 99 | 102 | -3 | 535 | 486 | +49 | 5,746 | 5,868 | -123 | | 20W32 | 39.95 | +0.05 | +0.13 | 22,788 | 7,515 | 8,002 | -487 | 505,722 | 30.1 | 2,475 | 1 | +2,474 | 557 | 777 | -220 | 10,547 | 8,780 | +1,767 | | 20W31 | 39.9 | -4.6 | -10.34 | 50,392 | 14,139 | 15,792 | -1,654 | 505,819 | 30.1 | 2,474 | 23 | +2,451 | 3,574 | 5,000 | -1,426 | 20,187 | 20,815 | -629 | | 20W30 | 44.5 | +1.25 | +2.89 | 43,024 | 7,762 | 10,053 | -2,291 | 506,908 | 30.2 | 11,274 | 57 | +11,217 | 414 | 2,891 | -2,477 | 19,450 | 13,001 | +6,449 | | 20W29 | 43.25 | +1.8 | +4.34 | 33,177 | 10,979 | 10,027 | +952 | 509,235 | 30.3 | 4,167 | 60 | +4,107 | 426 | 776 | -350 | 15,572 | 10,863 | +4,709 | | 20W28 | 41.45 | +0.65 | +1.59 | 21,504 | 8,772 | 8,162 | +609 | 508,902 | 30.3 | 1 | 155 | -154 | 874 | 763 | +111 | 9,647 | 9,080 | +567 | | 20W27 | 40.8 | +1.35 | +3.42 | 20,916 | 8,852 | 10,733 | -1,881 | 508,582 | 30.3 | 62 | 7 | +55 | 239 | 1,174 | -935 | 9,153 | 11,914 | -2,761 | | 20W26 | 39.45 | +0.65 | +1.68 | 7,519 | 3,577 | 5,007 | -1,429 | 510,445 | 30.4 | 22 | 299 | -277 | 241 | 19 | +222 | 3,840 | 5,325 | -1,484 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 38.8 | -0.5 | -1.27 | 23,013 | 10,347 | 17,560 | -7,213 | 511,891 | 30.5 | 221 | 2,041 | -1,820 | 602 | 1,138 | -536 | 11,170 | 20,739 | -9,569 | | 20W24 | 39.3 | -1 | -2.48 | 19,945 | 8,028 | 11,257 | -3,228 | 519,439 | 30.9 | 0 | 87 | -87 | 451 | 637 | -186 | 8,479 | 11,980 | -3,501 | | 20W23 | 40.3 | +1.05 | +2.68 | 15,224 | 8,775 | 4,883 | +3,892 | 523,435 | 31.2 | 0 | 5 | -5 | 378 | 1,987 | -1,609 | 9,153 | 6,875 | +2,278 | | 20W22 | 39.25 | +0.65 | +1.68 | 17,666 | 12,661 | 11,470 | +1,191 | 520,195 | 31 | 3 | 4 | -1 | 485 | 862 | -377 | 13,149 | 12,336 | +813 | | 20W21 | 38.6 | -0.35 | -0.9 | 8,984 | 3,145 | 5,140 | -1,994 | 518,164 | 30.9 | 12 | 2 | +10 | 1,003 | 342 | +661 | 4,160 | 5,484 | -1,323 | | 20W20 | 38.95 | +0.45 | +1.17 | 15,353 | 5,008 | 8,364 | -3,356 | 520,458 | 31 | 3 | 0 | +3 | 629 | 383 | +246 | 5,640 | 8,747 | -3,107 | | 20W19 | 38.5 | -0.45 | -1.16 | 10,972 | 3,100 | 7,118 | -4,018 | 523,219 | 31.2 | 0 | 2 | -2 | 116 | 704 | -588 | 3,216 | 7,824 | -4,608 | | 20W18 | 38.95 | +1.65 | +4.42 | 10,209 | 6,246 | 2,701 | +3,546 | 527,139 | 31.4 | 29 | 0 | +29 | 28 | 1,244 | -1,216 | 6,303 | 3,945 | +2,359 | | 20W17 | 37.3 | -0.45 | -1.19 | 12,625 | 5,231 | 9,391 | -4,160 | 522,651 | 31.1 | 26 | 11 | +15 | 230 | 474 | -244 | 5,487 | 9,876 | -4,389 | | 20W16 | 37.75 | +0.95 | +2.58 | 12,898 | 6,284 | 6,118 | +166 | 526,281 | 31.3 | 168 | 5.39 | +163 | 210 | 634 | -424 | 6,662 | 6,757 | -95.1 | | 20W15 | 36.8 | +1.8 | +5.14 | 13,523 | 7,620 | 6,623 | +997 | 526,062 | 31.3 | 86 | 2 | +84 | 160 | 643 | -483 | 7,866 | 7,268 | +598 | | 20W14 | 35 | -0.35 | -0.99 | 8,328 | 4,464 | 6,694 | -2,230 | 526,527 | 31.4 | 60 | 0 | +60 | 290 | 169 | +121 | 4,814 | 6,863 | -2,049 | | 20W13 | 35.35 | +2.1 | +6.32 | 19,510 | 11,564 | 8,419 | +3,145 | 528,183 | 31.4 | 34.8 | 53 | -18.2 | 1,585 | 1,747 | -162 | 13,184 | 10,219 | +2,965 | | 20W12 | 33.25 | -4.35 | -11.57 | 39,656 | 15,042 | 27,128 | -12,086 | 525,194 | 31.3 | 103 | 256 | -153 | 9,615 | 2,271 | +7,344 | 24,760 | 29,655 | -4,895 | | 20W11 | 37.6 | -1.45 | -3.71 | 30,818 | 10,323 | 20,239 | -9,915 | 536,204 | 31.9 | 35 | 71 | -36 | 11,930 | 726 | +11,204 | 22,288 | 21,036 | +1,253 | | 20W10 | 39.05 | +0.25 | +0.64 | 19,480 | 6,641 | 10,201 | -3,559 | 544,423 | 32.4 | 135 | 3 | +132 | 2,807 | 317 | +2,490 | 9,583 | 10,521 | -937 | | 20W09 | 38.8 | -0.35 | -0.89 | 14,210 | 3,394 | 7,805 | -4,411 | 548,226 | 32.6 | 660 | 1 | +659 | 2,268 | 290 | +1,978 | 6,322 | 8,096 | -1,774 | | 20W08 | 39.15 | +0.15 | +0.38 | 11,942 | 4,650 | 3,498 | +1,152 | 553,339 | 33 | 5 | 89 | -84 | 560 | 647 | -87 | 5,215 | 4,234 | +981 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 39 | +0.9 | +2.36 | 13,650 | 5,505 | 4,297 | +1,208 | 551,044 | 32.8 | 145 | 0 | +145 | 1,922 | 1,123 | +799 | 7,572 | 5,420 | +2,152 | | 20W06 | 38.1 | +0.1 | +0.26 | 14,526 | 6,336 | 7,142 | -806 | 549,606 | 32.7 | 33 | 7 | +26 | 2,068 | 531 | +1,537 | 8,437 | 7,680 | +757 | | 20W05 | 38 | -1 | -2.56 | 13,103 | 3,557 | 7,911 | -4,354 | 550,250 | 32.8 | 36 | 101 | -65 | 3,770 | 58 | +3,712 | 7,363 | 8,070 | -707 | | 20W04 | 39 | -0.05 | -0.13 | 1,727 | 650 | 386 | +264 | 554,475 | 33 | 3 | 0 | +3 | 17 | 11 | +6 | 670 | 397 | +273 | | 20W03 | 39.05 | +0.9 | +2.36 | 11,131 | 4,012 | 2,748 | +1,264 | 554,356 | 33 | 8 | 99 | -91 | 738 | 340 | +398 | 4,758 | 3,187 | +1,571 | | 20W02 | 38.15 | -1 | -2.55 | 15,714 | 3,448 | 5,422 | -1,974 | 552,984 | 32.9 | 74 | 0 | +74 | 882 | 3,258 | -2,376 | 4,404 | 8,680 | -4,276 | | 20W01 | 39.15 | -0.1 | -0.25 | 7,400 | 2,277 | 2,958 | -681 | 555,085 | 33 | 0 | 2 | -2 | 153 | 804 | -651 | 2,430 | 3,764 | -1,334 | | 19W52 | 39.25 | +0.15 | +0.38 | 10,376 | 2,770 | 4,229 | -1,458 | 557,959 | 33.2 | 3,672 | 69 | +3,603 | 236 | 404 | -168 | 6,678 | 4,702 | +1,977 | | 19W51 | 39.1 | +0.5 | +1.3 | 18,383 | 11,068 | 10,092 | +976 | 559,518 | 33.3 | 2,394 | 12 | +2,382 | 593 | 400 | +193 | 14,055 | 10,504 | +3,551 | | 19W50 | 38.6 | +0.45 | +1.18 | 8,948 | 5,913 | 2,893 | +3,020 | 558,265 | 33.2 | 77 | 85 | -8 | 360 | 208 | +152 | 6,350 | 3,186 | +3,164 | | 19W49 | 38.15 | +0.2 | +0.53 | 10,731 | 6,192 | 6,320 | -128 | 555,271 | 33.1 | 14 | 31 | -17 | 543 | 295 | +248 | 6,749 | 6,646 | +103 | | 19W48 | 37.95 | -0.45 | -1.17 | 28,669 | 20,021 | 24,233 | -4,212 | 556,210 | 33.1 | 11 | 78 | -67 | 973 | 58 | +915 | 21,005 | 24,369 | -3,364 | | 19W47 | 38.4 | +0.15 | +0.39 | 15,432 | 7,672 | 9,011 | -1,339 | 560,184 | 33.4 | 78 | 75 | +3 | 468 | 133 | +335 | 8,218 | 9,219 | -1,001 | | 19W46 | 38.25 | +0.2 | +0.53 | 28,487 | 9,394 | 10,910 | -1,516 | 561,353 | 33.4 | 12 | 2 | +10 | 1,256 | 318 | +938 | 10,662 | 11,230 | -568 | | 19W45 | 38.05 | -0.35 | -0.91 | 14,457 | 7,898 | 3,993 | +3,905 | 562,575 | 33.5 | 2 | 9 | -7 | 929 | 17 | +912 | 8,829 | 4,019 | +4,810 | | 19W44 | 38.4 | +0.2 | +0.52 | 19,155 | 12,563 | 7,291 | +5,272 | 558,619 | 33.3 | 56 | 347 | -291 | 1,319 | 260 | +1,059 | 13,938 | 7,898 | +6,040 | | 19W43 | 38.2 | +1.15 | +3.1 | 23,544 | 10,292 | 5,346 | +4,946 | 553,376 | 33 | 1.16 | 608 | -607 | 3,210 | 625 | +2,585 | 13,503 | 6,579 | +6,924 | | 19W42 | 37.05 | +0.3 | +0.82 | 21,084 | 9,880 | 7,079 | +2,801 | 548,377 | 32.6 | 4.85 | 5.74 | -0.89 | 839 | 364 | +475 | 10,724 | 7,449 | +3,275 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 36.75 | -1.55 | -4.05 | 17,192 | 3,550 | 5,073 | -1,523 | 545,576 | 32.5 | 9 | 1,065 | -1,056 | 1,685 | 209 | +1,476 | 5,244 | 6,347 | -1,103 | | 19W40 | 38.3 | +0.1 | +0.26 | 8,706 | 3,210 | 3,852 | -642 | 547,099 | 32.6 | 50.4 | 170 | -120 | 235 | 39 | +196 | 3,495 | 4,061 | -565 | | 19W39 | 38.2 | -1.35 | -3.41 | 16,965 | 7,631 | 7,341 | +290 | 547,736 | 32.6 | 11 | 345 | -334 | 370 | 434 | -64 | 8,012 | 8,120 | -108 | | 19W38 | 39.55 | -0.05 | -0.13 | 10,768 | 8,480 | 4,647 | +3,832 | 547,510 | 32.6 | 10 | 97.3 | -87.3 | 16 | 488 | -472 | 8,506 | 5,233 | +3,273 | | 19W37 | 39.6 | +0.3 | +0.76 | 6,944 | 5,705 | 1,948 | +3,757 | 541,205 | 32.2 | 1 | 19 | -18 | 23 | 597 | -574 | 5,729 | 2,564 | +3,165 | | 19W36 | 39.3 | -0.45 | -1.13 | 7,774 | 4,876 | 3,710 | +1,167 | 538,447 | 32.1 | 147 | 150 | -3 | 159 | 1,243 | -1,084 | 5,182 | 5,103 | +79.8 | | 19W35 | 39.75 | +1.25 | +3.25 | 13,271 | 10,371 | 6,688 | +3,682 | 537,276 | 32 | 3 | 40 | -37 | 251 | 361 | -110 | 10,625 | 7,089 | +3,535 | | 19W34 | 38.5 | -1.65 | -4.11 | 21,792 | 9,475 | 5,721 | +3,754 | 535,044 | 31.9 | 244 | 0 | +244 | 874 | 3,029 | -2,155 | 10,593 | 8,750 | +1,843 | | 19W33 | 40.15 | -0.95 | -2.31 | 23,954 | 4,404 | 12,606 | -8,202 | 528,790 | 31.5 | 338 | 11.9 | +326 | 1,821 | 592 | +1,229 | 6,563 | 13,210 | -6,647 | | 19W32 | 41.1 | +0.5 | +1.23 | 12,099 | 4,587 | 8,188 | -3,601 | 537,789 | 32 | 354 | 2 | +352 | 1,187 | 488 | +699 | 6,128 | 8,678 | -2,550 | | 19W31 | 40.6 | -0.6 | -1.46 | 12,813 | 4,695 | 7,475 | -2,780 | 543,824 | 32.4 | 93 | 9 | +84 | 494 | 190 | +304 | 5,282 | 7,674 | -2,392 | | 19W30 | 41.2 | -0.3 | -0.72 | 9,353 | 2,446 | 4,209 | -1,763 | 546,590 | 32.6 | 4 | 196 | -192 | 1,023 | 951 | +72 | 3,473 | 5,356 | -1,883 | | 19W29 | 41.5 | +0.1 | +0.24 | 8,999 | 2,617 | 5,598 | -2,981 | 548,298 | 32.6 | 11.1 | 4 | +7.14 | 20 | 492 | -472 | 2,648 | 6,094 | -3,445 | | 19W28 | 41.4 | +0.2 | +0.49 | 8,579 | 2,389 | 3,365 | -976 | 551,067 | 32.8 | 5 | 5 | 0 | 303 | 721 | -418 | 2,697 | 4,091 | -1,394 | | 19W27 | 41.2 | +0.85 | +2.11 | 9,115 | 3,608 | 2,339 | +1,269 | 552,036 | 32.9 | 400 | 0 | +400 | 42 | 396 | -354 | 4,050 | 2,735 | +1,315 | | 19W26 | 40.35 | +0.15 | +0.37 | 11,136 | 7,003 | 6,359 | +644 | 550,697 | 32.8 | 184 | 760 | -576 | 80 | 219 | -139 | 7,267 | 7,337 | -70.5 | | 19W25 | 40.2 | +0.5 | +1.26 | 13,503 | 7,814 | 6,712 | +1,102 | 550,039 | 32.8 | 766 | 693 | +72.5 | 961 | 539 | +422 | 9,541 | 7,944 | +1,596 | | 19W24 | 39.7 | +0.65 | +1.66 | 10,322 | 5,901 | 7,316 | -1,415 | 549,036 | 32.7 | 7.17 | 58 | -50.8 | 790 | 27 | +763 | 6,698 | 7,401 | -703 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 39.05 | -0.45 | -1.14 | 9,887 | 4,537 | 6,080 | -1,542 | 550,555 | 32.8 | 288 | 0 | +288 | 878 | 123 | +755 | 5,703 | 6,203 | -499 | | 19W22 | 39.5 | +1.05 | +2.73 | 17,047 | 12,021 | 13,725 | -1,704 | 552,143 | 32.9 | 99 | 0 | +99 | 1,361 | 154 | +1,207 | 13,481 | 13,879 | -398 | | 19W21 | 38.45 | -0.35 | -0.9 | 12,288 | 3,526 | 7,028 | -3,502 | 554,119 | 33 | 1 | 0 | +1 | 2,863 | 354 | +2,509 | 6,390 | 7,382 | -992 | | 19W20 | 38.8 | -1.1 | -2.76 | 15,262 | 3,540 | 9,888 | -6,348 | 557,696 | 33.2 | 1 | 154 | -153 | 3,369 | 116 | +3,253 | 6,910 | 10,158 | -3,248 | | 19W19 | 39.9 | -1.65 | -3.97 | 25,110 | 2,746 | 14,944 | -12,198 | 563,879 | 33.6 | 44 | 0 | +44 | 1,129 | 10 | +1,119 | 3,919 | 14,954 | -11,035 | | 19W18 | 41.55 | +1.1 | +2.72 | 10,165 | 4,629 | 2,970 | +1,659 | 575,746 | 34.3 | 10 | 5 | +5 | 380 | 134 | +246 | 5,019 | 3,109 | +1,910 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
