|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.45 | 15.1 | +0.35 | +2.32% | 1.99% | 15.15 | 15.45 | 15.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,329 | 5,112萬 | 1,038 | 3.2張/筆 | 15.36元 | 0.9 | 15.15 | 0.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,345 | 2,031萬 | 398 | 3.4張/筆 | 15.1元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.35元 / +2.32%) 財報評分: 最新52分 / 平均55分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共105季) |
|
季成交價: 15.45元 (+0.2元/ +1.31%) | 成交均張: 2,069張/日 | 成交均額: 3,130萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第6高 | 近4季新高 | 連3漲 (+2.15元/ +16.2%) | 第26高 | 近3季新高 | 第18高 | 近3季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.45元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 15.15 | 15.05 | 15.35 | 15.25 | 14.3 | 13.15 | 16.1 | 16.2 | 12 | 10.95 | 10.75 | 6.18 | 11.2 | 14.4 | 漲跌價 | +0.3 | +0.4 | +0.1 | +0.2 | +1.15 | +2.3 | -0.65 | -0.75 | +3.45 | +4.5 | +4.7 | +9.27 | +4.25 | +1.05 | 漲跌幅 | +1.98% | +2.66% | +0.65% | +1.31% | +8.04% | +17.5% | -4.04% | -4.63% | +28.8% | +41.1% | +43.7% | +150% | +37.9% | +7.29% | 振幅 | 2.97% | 2.99% | 4.56% | 5.25% | 12.2% | 19.4% | 23.9% | 30.2% | 59.2% | 85.4% | 89.2% | 206% | 127% | 12.8% | 成交張數 | 5,723 | 8,955 | 2.62萬 | 3.93萬 | 11.5萬 | 20.5萬 | 53.7萬 | 107萬 | 174萬 | 254萬 | 352萬 | 481萬 | 689萬 | 13.9萬 | 成交金額 | 8,726萬 | 1.36億 | 3.93億 | 5.95億 | 17.1億 | 29.8億 | 77.2億 | 159億 | 251億 | 338億 | 435億 | 566億 | 765億 | 20.5億 | 週轉率 | 0.15% | 0.24% | 0.69% | 1.04% | 3.04% | 5.44% | 14.2% | 28.2% | 46.1% | 67.1% | 93.2% | 127% | 182% | 3.67% |
結算價 15.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 15.3 | 15.55 | 14.75 | 15.45 | +0.2 | +1.31 | 5.25 | 39.3 | 2.07 | 5.95 | 0.31 | -2.07 | -0.05 | +0.04 | -2.07 | 3.15 | -0.09 | 1.03 | 0 | 0 | 0 | 24Q1 | 56 | 14.35 | 15.65 | 13.8 | 15.25 | +0.85 | +5.9 | 12.8 | 99.2 | 1.77 | 14.5 | 0.26 | -8.89 | -0.66 | +0.93 | -8.62 | 3.23 | +0.06 | 1.12 | -0.01 | 0 | 0.36 | 23Q4 | 63 | 13.35 | 14.55 | 13.1 | 14.4 | +1.1 | +8.27 | 10.9 | 101 | 1.6 | 13.8 | 0.22 | -14 | +1 | -0.34 | -13.3 | 3.52 | -0.32 | 1.06 | +0.01 | 0.01 | 0.94 | 23Q3 | 63 | 16.45 | 16.7 | 13.25 | 13.3 | -3.15 | -19.1 | 21 | 262 | 4.16 | 37 | 0.59 | -76 | +0.02 | -2.87 | -78.8 | 4.06 | +0.8 | 1.39 | 0 | 0 | 0.29 | 23Q2 | 59 | 15.7 | 16.95 | 15.4 | 16.45 | +0.6 | +3.79 | 9.78 | 46.3 | 0.78 | 7.58 | 0.13 | -0.07 | 0 | +5.95 | +5.88 | 6.11 | -0.35 | 0.59 | +0.01 | 0.01 | 1.02 | 23Q1 | 54 | 16 | 16.7 | 15.15 | 15.85 | -0.15 | -0.94 | 9.69 | 47 | 0.87 | 7.54 | 0.14 | +7.33 | -0.65 | +0.04 | +6.72 | 6.12 | +0.25 | 0.94 | -0.04 | 0 | 0 | 22Q4 | 64 | 14.8 | 16.7 | 14.05 | 16 | +1.1 | +7.38 | 17.8 | 88.6 | 1.38 | 13.7 | 0.21 | +26.3 | +0.06 | -0.02 | +26.4 | 6.04 | -0.2 | 0.69 | -0.03 | 0.04 | 5.09 | 22Q3 | 65 | 15.2 | 16.95 | 12.05 | 14.9 | -0.4 | -2.61 | 32 | 300 | 4.62 | 46.4 | 0.71 | +59.2 | -8.91 | -0.74 | +49.5 | 5.36 | -0.91 | 0.89 | +0.07 | 0.07 | 7.54 | 22Q2 | 61 | 17 | 17.95 | 14.05 | 15.3 | -1.9 | -11 | 22.7 | 188 | 3.09 | 30.1 | 0.49 | -9.35 | +4.78 | +3.24 | -1.33 | 3.44 | -0.86 | 1.8 | -0.05 | 0 | 0 | 22Q1 | 56 | 13.6 | 17.4 | 12.95 | 17.2 | +3.6 | +26.5 | 32.7 | 228 | 4.07 | 33.7 | 0.6 | +2.37 | +0.16 | +0.08 | +2.62 | 3.71 | +1.47 | 2.66 | +0.05 | 0.05 | 1.99 | 21Q4 | 64 | 11.75 | 13.8 | 11.65 | 13.6 | +1.75 | +14.8 | 18.1 | 150 | 2.35 | 18.4 | 0.29 | +13.7 | +0.32 | +0.32 | +14.3 | 3.63 | -0.23 | 1.18 | 0 | 0 | 0.08 | 21Q3 | 64 | 11.7 | 12.25 | 11.55 | 11.85 | +0.15 | +1.28 | 5.98 | 106 | 1.65 | 12.6 | 0.2 | +6.93 | +0.97 | -0.5 | +7.41 | 3.22 | +0.3 | 1.41 | +0 | 0 | 0.21 | 21Q2 | 61 | 10.95 | 12.5 | 10.85 | 11.7 | +0.75 | +6.85 | 15.1 | 151 | 2.48 | 17.6 | 0.29 | +2.73 | -0.01 | +2.24 | +4.96 | 3.04 | +0.38 | 1.12 | 0 | 0 | 0 | 21Q1 | 55 | 10.65 | 11 | 10.3 | 10.95 | +0.2 | +1.86 | 6.51 | 72.8 | 1.32 | 7.79 | 0.14 | -6.04 | 0 | -0.87 | -6.91 | 2.94 | -0.47 | 0.74 | 0 | 0 | 0 | 20Q4 | 63 | 9.97 | 10.8 | 9.97 | 10.75 | +0.79 | +7.93 | 8.33 | 61.4 | 0.98 | 6.37 | 0.1 | +8.16 | 0 | -0.83 | +7.33 | 3.12 | -0.81 | 1.2 | -0.01 | 0 | 0 | 20Q3 | 66 | 11.15 | 11.5 | 9.78 | 9.96 | -1.19 | -10.7 | 15.4 | 104 | 1.58 | 11 | 0.17 | -3.63 | +0 | -1.33 | -4.96 | 2.92 | +1.19 | 2.01 | -0.05 | 0.01 | 0.7 | 20Q2 | 60 | 9.83 | 11.35 | 9.76 | 11.15 | +1.27 | +12.9 | 16.1 | 84.3 | 1.41 | 9 | 0.15 | +1.28 | -0.02 | -0.21 | +1.04 | 3 | -0.01 | 0.82 | -0.03 | 0.06 | 7.33 | 20Q1 | 56 | 11.1 | 11.75 | 8.6 | 9.88 | -1.17 | -10.6 | 28.5 | 115 | 2.06 | 12.3 | 0.22 | -4.22 | +0.01 | -2.7 | -6.9 | 3.04 | -0.16 | 0.83 | +0.09 | 0.09 | 10.8 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 10.5 | 11.25 | 10.4 | 11.05 | +0.6 | +5.74 | 8.13 | 59.6 | 0.93 | 6.43 | 0.1 | +0.18 | -0.03 | -0.09 | +0.06 | 3.12 | -0.2 | 0.99 | 0 | 0 | 0.2 | 19Q3 | 63 | 11.7 | 12 | 10.15 | 10.45 | -1.25 | -10.7 | 15.8 | 81.9 | 1.3 | 9.08 | 0.14 | -5.91 | -0.42 | -1.67 | -7.99 | 3.19 | -0.14 | 1.19 | 0 | 0 | 0.25 | 19Q2 | 61 | 10.7 | 12.35 | 10.45 | 11.7 | +1 | +9.35 | 17.8 | 182 | 2.98 | 20.6 | 0.34 | +27.5 | -0.5 | +2.1 | +29.2 | 3.49 | -0.02 | 1.34 | +0 | 0 | 0.22 | 19Q1 | 54 | 9.6 | 10.7 | 9.44 | 10.7 | +1.11 | +11.6 | 13.1 | 61.5 | 1.14 | 6.31 | 0.12 | +0.34 | -0.48 | +0.02 | -0.12 | 2.36 | -0.37 | 1.36 | 0 | 0 | 0 | 18Q4 | 65 | 10.35 | 10.4 | 9.42 | 9.59 | -0.76 | -7.34 | 9.47 | 62 | 0.95 | 6.15 | 0.09 | -6.53 | +0.45 | -1.28 | -7.37 | 2.3 | +0.11 | 1.73 | +0 | 0 | 0.23 | 18Q3 | 64 | 10.1 | 10.75 | 9.87 | 10.35 | +0.25 | +2.48 | 8.71 | 83.8 | 1.31 | 8.6 | 0.13 | +4.83 | -0.64 | +0.07 | +4.27 | 2.48 | -1.52 | 1.62 | +0 | 0 | 0.19 | 18Q2 | 60 | 9.55 | 10.35 | 9.53 | 10.1 | +0.56 | +5.87 | 8.6 | 54.6 | 0.91 | 5.38 | 0.09 | +4.49 | -0.87 | +0.04 | +3.67 | 2.33 | -0.73 | 3.14 | +0 | 0 | 0.03 | 18Q1 | 58 | 9.26 | 9.62 | 9.03 | 9.54 | +0.28 | +3.02 | 6.37 | 59.3 | 1.02 | 5.57 | 0.1 | -1.37 | -0.05 | -0.02 | -1.44 | 2.12 | -3.95 | 3.87 | 0 | 0 | 0 | 17Q4 | 62 | 8.94 | 9.37 | 8.92 | 9.26 | +0.32 | +3.58 | 5.03 | 37.1 | 0.6 | 3.38 | 0.05 | +2.91 | -0.59 | -0.03 | +2.29 | 2.16 | +1.72 | 7.82 | 0 | 0 | 0 | 17Q3 | 66 | 9.27 | 9.37 | 8.83 | 8.94 | -0.34 | -3.66 | 5.82 | 60.2 | 0.91 | 5.46 | 0.08 | -4.16 | -0.16 | -0.07 | -4.39 | 2.04 | -0.9 | 6.1 | 0 | 0 | 0 | 17Q2 | 61 | 9.26 | 9.3 | 8.96 | 9.28 | +0.02 | +0.22 | 3.67 | 26.7 | 0.44 | 2.45 | 0.04 | +1.65 | +0.06 | +0.12 | +1.83 | 2.27 | +0.04 | 7 | -0.01 | 0 | 0 | 17Q1 | 57 | 8.92 | 9.37 | 8.91 | 9.26 | +0.31 | +3.46 | 5.14 | 37.7 | 0.66 | 3.45 | 0.06 | +0.68 | -0.05 | -0.02 | +0.61 | 2.26 | +0.11 | 6.95 | 0 | 0.01 | 0.19 | 16Q4 | 64 | 8.8 | 9.06 | 8.7 | 8.95 | +0.15 | +1.7 | 4.09 | 42.8 | 0.67 | 3.8 | 0.06 | -8.85 | 0 | +0.07 | -8.78 | 2.16 | +0.32 | 6.84 | +0.02 | 0.02 | 0.26 | 16Q3 | 62 | 8.81 | 8.97 | 8.46 | 8.8 | -0.01 | -0.11 | 5.79 | 27.4 | 0.44 | 2.41 | 0.04 | +2.96 | +0.01 | +0.03 | +2.99 | 2.46 | -0.38 | 6.53 | +0 | 0 | 0.02 | 16Q2 | 61 | 9.11 | 9.17 | 8.46 | 8.81 | -0.33 | -3.61 | 7.77 | 23.8 | 0.39 | 2.1 | 0.03 | -5.54 | -0.02 | -0.11 | -5.68 | 2.34 | -0.3 | 6.91 | 0 | 0 | 0 | 16Q1 | 57 | 9.35 | 9.55 | 8.83 | 9.14 | -0.19 | -2.04 | 7.72 | 22.6 | 0.4 | 2.09 | 0.04 | -0.29 | -0.01 | +0.02 | -0.28 | 2.55 | -0.68 | 7.21 | 0 | 0 | 0 | 15Q4 | 65 | 9.26 | 10.4 | 9.15 | 9.33 | +0.07 | +0.76 | 13.5 | 25.3 | 0.39 | 2.41 | 0.04 | -1.07 | -0.35 | +0.01 | -1.41 | 2.57 | +0.12 | 7.9 | -0.04 | 0 | 0 | 15Q3 | 63 | 10.45 | 10.6 | 8.36 | 9.26 | -1.19 | -11.4 | 21.4 | 62.9 | 1 | 6.2 | 0.1 | -9.13 | -0.59 | -0.08 | -9.8 | 2.59 | -1.56 | 7.78 | +0.04 | 0.04 | 0.58 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 10.65 | 11.15 | 10.35 | 10.45 | -0.2 | -1.88 | 7.51 | 61 | 1 | 6.58 | 0.11 | -2 | -0.11 | -0.56 | -2.67 | 2.96 | -0.24 | 9.35 | -0.03 | 0 | 0.02 | 15Q1 | 55 | 10.35 | 10.7 | 10.25 | 10.65 | +0.3 | +2.9 | 4.35 | 43.9 | 0.8 | 4.6 | 0.08 | +2.53 | -0.44 | -0.24 | +1.85 | 3.05 | -0.44 | 9.59 | +0.03 | 0.03 | 0.3 | 14Q4 | 66 | 10.55 | 10.55 | 10 | 10.35 | -0.25 | -2.36 | 5.19 | 44.3 | 0.67 | 4.54 | 0.07 | -9.16 | -0.13 | +0.52 | -8.77 | 2.94 | +0.08 | 10 | -0.01 | 0 | 0.01 | 14Q3 | 64 | 11 | 11.45 | 10.35 | 10.6 | -0.4 | -3.64 | 10 | 83.7 | 1.31 | 9.11 | 0.14 | +13 | +0.3 | +0.03 | +13.4 | 3.31 | -2.94 | 9.95 | +0.01 | 0.01 | 0.11 | 14Q2 | 62 | 10.85 | 11.05 | 10.6 | 11 | +0.15 | +1.38 | 4.15 | 47.3 | 0.76 | 5.13 | 0.08 | -4.25 | -0.04 | +0.1 | -4.2 | 2.77 | +0.54 | 12.8 | 0 | 0 | 0 | 14Q1 | 56 | 11 | 11.25 | 10.6 | 10.85 | -0.1 | -0.91 | 5.94 | 50 | 0.89 | 5.47 | 0.1 | -7.07 | -0.13 | -0.38 | -7.58 | 2.95 | -1.88 | 12.3 | 0 | 0 | 0 | 13Q4 | 65 | 10.7 | 11.05 | 10.6 | 10.95 | +0.2 | +1.86 | 4.19 | 56.8 | 0.87 | 6.15 | 0.09 | +1.08 | -0.05 | +0.41 | +1.44 | 3.28 | -0.25 | 14.2 | +0 | 0 | 0.02 | 13Q3 | 64 | 11.15 | 11.75 | 10.3 | 10.75 | -0.45 | -4.02 | 12.9 | 72.1 | 1.13 | 7.96 | 0.12 | +4.64 | +0.14 | -0.12 | +4.66 | 3.22 | +0.22 | 14.5 | +0 | 0 | 0.01 | 13Q2 | 61 | 11.45 | 11.8 | 11 | 11.2 | -0.15 | -1.32 | 7.05 | 82.8 | 1.36 | 9.43 | 0.15 | -0.14 | -0.06 | 0 | -0.21 | 3.05 | -5.34 | 14.2 | -0.02 | 0 | 0 | 13Q1 | 56 | 10.65 | 11.95 | 10.55 | 11.35 | +0.75 | +7.08 | 13.2 | 219 | 3.91 | 24.7 | 0.44 | +10.5 | -0.27 | -0.24 | +9.96 | 3.04 | +9.89 | 19.6 | +0 | 0.02 | 0.13 | 12Q4 | 65 | 10.6 | 10.8 | 9.8 | 10.6 | +0.05 | +0.47 | 9.48 | 52.5 | 0.81 | 5.49 | 0.08 | +0.92 | -0.06 | +0.11 | +0.96 | 2.52 | -0.48 | 9.76 | +0.02 | 0.02 | 0.2 | 12Q3 | 64 | 9.9 | 11.15 | 9.9 | 10.55 | +0.45 | +4.46 | 12.4 | 96.1 | 1.5 | 10.3 | 0.16 | +4.78 | +0.18 | +0.19 | +5.15 | 2.46 | +3.45 | 10.2 | -0.02 | 0 | 0.04 | 12Q2 | 63 | 10.15 | 10.2 | 8.9 | 10.1 | -0.05 | -0.49 | 12.8 | 50.4 | 0.8 | 4.98 | 0.08 | -2.91 | +0.08 | -0.18 | -3.01 | 2.22 | -1.05 | 6.79 | 0 | 0.03 | 0.43 | 12Q1 | 58 | 9.88 | 10.85 | 9.33 | 10.15 | +0.25 | +2.53 | 15.4 | 38.6 | 0.66 | 3.98 | 0.07 | +0.17 | +0.7 | +0.08 | +0.95 | 2.37 | +1.76 | 7.84 | -0.07 | 0.03 | 0.38 | 11Q4 | 64 | 10.15 | 10.55 | 9.06 | 9.9 | -0.4 | -3.88 | 14.5 | 40.7 | 0.64 | 4.06 | 0.06 | +6.07 | -7.81 | +0.01 | -1.73 | 2.37 | +0.14 | 6.08 | +0.02 | 0.1 | 1.6 | 11Q3 | 65 | 10.4 | 12.2 | 9.9 | 10.3 | -0.1 | -0.96 | 22.1 | 124 | 1.91 | 13.8 | 0.21 | -5.94 | +10.3 | +0.1 | +4.49 | 2.05 | -0.68 | 5.94 | +0.03 | 0.08 | 1.3 | 11Q2 | 61 | 10.4 | 11.35 | 10 | 10.4 | 0 | 0 | 13 | 36.2 | 0.59 | 3.87 | 0.06 | +7.43 | -0.08 | -0.05 | +7.3 | 2.36 | -0.96 | 6.61 | +0.05 | 0.05 | 0.76 | 11Q1 | 57 | 11.7 | 12.5 | 9.63 | 10.4 | -0.95 | -8.37 | 25.3 | 84 | 1.47 | 9.42 | 0.17 | +1.53 | -0.06 | -0.08 | +1.38 | 1.95 | +1.68 | 7.57 | -0.1 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 8.94 | 11.45 | 8.7 | 11.35 | +2.41 | +27 | 30.8 | 72.3 | 1.1 | 6.95 | 0.11 | +14.8 | -0.15 | -7.9 | +6.74 | 1.87 | +5.54 | 5.89 | +0.08 | 0.1 | 1.66 | 10Q3 | 58 | 5.89 | 9.49 | 5.89 | 8.94 | +3.05 | +51.8 | 61.1 | 33.8 | 0.58 | 2.89 | 0.05 | +1.56 | -0.01 | -0.04 | +1.51 | 1.11 | +0.34 | 0.34 | +0.02 | 0.02 | 4.64 | 10Q2 | 60 | 5.92 | 6.36 | 5.29 | 5.89 | -0.1 | -1.67 | 17.9 | 29.8 | 0.5 | 1.74 | 0.03 | +0.97 | +0.5 | +0.06 | +1.52 | 1.18 | 0 | 0 | 0 | 0 | 0 | 10Q1 | 57 | 6.35 | 6.59 | 5.21 | 5.99 | -0.41 | -6.41 | 21.6 | 22.6 | 0.4 | 1.35 | 0.02 | +0.44 | +0.01 | 0 | +0.45 | 1.14 | 0 | 0 | 0 | 0 | 0 | 09Q4 | 66 | 6.2 | 6.4 | 5.5 | 6.4 | +0.27 | +4.4 | 14.7 | 37.9 | 0.57 | 2.24 | 0.03 | -2.38 | +0.5 | -0.05 | -1.92 | 1.12 | 0 | 0 | 0 | 0 | 0 | 09Q3 | 65 | 5.83 | 6.42 | 5.55 | 6.13 | +0.34 | +5.87 | 15 | 31.9 | 0.49 | 1.9 | 0.03 | +3.55 | 0 | +0.04 | +3.59 | 1.22 | 0 | 0 | 0 | 0 | 0 | 09Q2 | 63 | 5.8 | 6.69 | 5.45 | 5.79 | -0.04 | -0.69 | 21.3 | 58.5 | 0.93 | 3.49 | 0.06 | +1.98 | 0 | -0.01 | +1.97 | 1.07 | 0 | 0 | 0 | 0 | 0 | 09Q1 | 57 | 5.33 | 5.99 | 5.05 | 5.83 | +0.68 | +13.2 | 18.3 | 22 | 0.39 | 1.21 | 0.02 | +0.95 | 0 | -0.01 | +0.94 | 0.98 | 0 | 0 | 0 | 0 | 0 | 08Q4 | 65 | 4.3 | 5.47 | 3.76 | 5.15 | +0.89 | +20.9 | 40.1 | 48.7 | 0.75 | 2.25 | 0.03 | +0.26 | 0 | -0.08 | +0.18 | 0.94 | -0.79 | 0 | 0 | 0 | 0 | 08Q3 | 64 | 6.45 | 6.56 | 4.26 | 4.26 | -2.17 | -33.7 | 35.8 | 56.5 | 0.88 | 3.17 | 0.05 | -2.74 | -1.81 | -0.13 | -4.68 | 0.93 | -16.2 | 0.79 | 0 | 0 | 0 | 08Q2 | 63 | 7.4 | 8.06 | 6.12 | 6.43 | -1.02 | -13.7 | 26 | 56.3 | 0.89 | 4.02 | 0.06 | -11 | +1.58 | -1.39 | -10.8 | 1.05 | -5.3 | 17 | 0 | 0 | 0 | 08Q1 | 57 | 7.04 | 8.4 | 6.1 | 7.45 | +0.41 | +5.82 | 32.7 | 63.9 | 1.12 | 4.52 | 0.08 | +15.4 | +0.09 | -4.38 | +11.1 | 1.52 | -12 | 22.3 | 0 | 0 | 0 | 07Q4 | 65 | 8.15 | 8.24 | 6.71 | 7.04 | -1.11 | -13.6 | 18.8 | 68.5 | 1.05 | 5.19 | 0.08 | +0.15 | +0.08 | -0.69 | -0.47 | 0.85 | -15.1 | 34.5 | -3.46 | 0 | 0.01 | 07Q3 | 63 | 8.34 | 11.15 | 7.77 | 8.15 | -0.25 | -2.98 | 40.2 | 344 | 5.46 | 32.7 | 0.52 | +0.37 | +0.02 | -1.52 | -1.12 | 1.08 | +30.5 | 49.6 | +0.38 | 3.46 | 6.99 | 07Q2 | 62 | 7.92 | 8.65 | 7.65 | 8.4 | +0.49 | +6.19 | 12.6 | 64.4 | 1.04 | 5.21 | 0.08 | +0.24 | -1.23 | +0.36 | -0.63 | 1.06 | -1.84 | 19 | -0.11 | 3.06 | 16.1 | 07Q1 | 57 | 9.15 | 9.79 | 7.61 | 7.91 | -1.24 | -13.6 | 23.8 | 73.9 | 1.3 | 6.45 | 0.11 | -11.1 | +0.04 | -0.2 | -11.3 | 1.04 | -0.25 | 20.8 | -3.54 | 3.17 | 15.2 | 06Q4 | 63 | 8.8 | 9.42 | 8.67 | 9.15 | +0.57 | +6.64 | 8.74 | 77.6 | 1.23 | 7.03 | 0.11 | +3.11 | -0.01 | -2.37 | +0.72 | 1.64 | +5.11 | 21.3 | +5.19 | 6.71 | 31.5 | 06Q3 | 65 | 8.17 | 8.75 | 7.62 | 8.58 | +0.43 | +5.28 | 13.9 | 33.5 | 0.52 | 2.72 | 0.04 | +0.13 | +0.01 | +1.2 | +1.34 | 1.48 | -3.87 | 16.2 | +1.5 | 1.53 | 9.45 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 7.66 | 8.8 | 7.43 | 8.15 | +0.49 | +6.4 | 17.9 | 40.5 | 0.65 | 3.29 | 0.05 | +4.77 | -0.02 | -0.01 | +4.75 | 1.48 | -3.37 | 20 | +0.03 | 0.03 | 0.15 | 06Q1 | 58 | 9.17 | 9.43 | 7.26 | 7.66 | -1.62 | -17.5 | 23.4 | 58.9 | 1.02 | 4.99 | 0.09 | +2.41 | -0.04 | -1.14 | +1.23 | 1.22 | -12.1 | 23.4 | -0.18 | 0 | 0 | 05Q4 | 64 | 9.4 | 9.8 | 8.81 | 9.28 | -0.14 | -1.49 | 10.5 | 65.6 | 1.02 | 6.16 | 0.1 | +1.13 | -0.06 | -6.02 | -4.96 | 1.09 | -6.94 | 35.5 | -0.28 | 0.18 | 0.5 | 05Q3 | 63 | 10 | 10.55 | 8.66 | 9.42 | -0.68 | -6.73 | 18.7 | 133 | 2.11 | 13.3 | 0.21 | -0.26 | -0.59 | -11 | -11.8 | 1.03 | +2.9 | 42.4 | +0.06 | 0.47 | 1.1 | 05Q2 | 63 | 11 | 11.05 | 9.21 | 10.1 | -0.9 | -8.18 | 16.7 | 148 | 2.34 | 14.7 | 0.23 | +0.99 | -0.33 | -7.19 | -6.53 | 1.04 | +3.06 | 39.5 | -2.56 | 0.41 | 1.04 | 05Q1 | 57 | 12.4 | 12.75 | 10.45 | 11 | -1.3 | -10.6 | 18.7 | 311 | 5.46 | 37.4 | 0.66 | +5.37 | +0.24 | +2.59 | +8.19 | 1.08 | -10.9 | 36.4 | -11.7 | 2.97 | 8.15 | 04Q4 | 65 | 10.55 | 12.35 | 10.5 | 12.3 | +1.9 | +18.3 | 17.8 | 208 | 3.2 | 23.7 | 0.37 | +2.47 | +0.41 | +1.2 | +4.08 | 0.72 | +11.2 | 47.3 | +13.4 | 14.7 | 31.2 | 04Q3 | 63 | 10.2 | 10.9 | 8.9 | 10.4 | +0.1 | +0.97 | 19.4 | 91.5 | 1.45 | 9.26 | 0.15 | +2.38 | +0.24 | +0.02 | +2.64 | 0.56 | -8.95 | 36.3 | +1.16 | 1.3 | 3.6 | 04Q2 | 64 | 11.7 | 12.5 | 9.2 | 10.3 | -1.6 | -13.4 | 27.7 | 221 | 3.45 | 24.3 | 0.38 | -14.4 | 0 | +0 | -14.4 | 0.4 | -14.9 | 45.3 | -0.01 | 0.14 | 0.32 | 04Q1 | 58 | 9.55 | 14 | 9.55 | 11.9 | +2.35 | +24.6 | 46.6 | 596 | 10.3 | 70.2 | 1.21 | +6.72 | 0 | -0.3 | +6.43 | 1.37 | +10.9 | 60.2 | -0.39 | 0.15 | 0.25 | 03Q4 | 65 | 8.8 | 10.3 | 8.8 | 9.55 | +0.65 | +7.3 | 16.9 | 317 | 4.88 | 30.4 | 0.47 | +7.47 | 0 | +0.18 | +7.65 | 0.92 | -7.85 | 49.4 | +0.47 | 0.58 | 1.17 | 03Q3 | 65 | 8.7 | 9.8 | 8 | 8.9 | +0.3 | +3.49 | 20.9 | 429 | 6.61 | 38.8 | 0.6 | +2.78 | 0 | -0.08 | +2.69 | 0.42 | +6.57 | 57.2 | -0.54 | 0.11 | 0.19 | 03Q2 | 63 | 7 | 9.2 | 6.5 | 8.6 | +1.6 | +22.9 | 38.6 | 393 | 6.24 | 31.5 | 0.5 | +2.36 | 0 | +0.16 | +2.52 | 0.23 | +4.59 | 50.7 | +0.62 | 0.65 | 1.28 | 03Q1 | 56 | 7.65 | 11.3 | 6.65 | 7 | -0.65 | -8.5 | 60.8 | 649 | 11.6 | 58.2 | 1.04 | -0.42 | 0 | +0.05 | -0.37 | 0.07 | +13 | 46.5 | -0.93 | 0.04 | 0.08 | 02Q4 | 65 | 4.85 | 8 | 4.85 | 7.65 | +2.5 | +48.5 | 61.2 | 235 | 3.62 | 16.1 | 0.25 | +0.24 | 0 | +0 | +0.24 | 0.1 | +16.8 | 33.6 | +1.09 | 1.15 | 3.42 | 02Q3 | 65 | 6.5 | 6.85 | 4.84 | 5.15 | -1.6 | -23.7 | 29.8 | 76.5 | 1.18 | 4.53 | 0.07 | -0.96 | 0 | 0 | -0.96 | 0.08 | -4.01 | 16.9 | -0.2 | 0.06 | 0.35 | 02Q2 | 63 | 5.85 | 8.55 | 5.65 | 6.75 | +0.9 | +15.4 | 49.6 | 314 | 4.98 | 22.5 | 0.36 | +2.11 | 0 | 0 | +2.11 | 0.14 | +8.15 | 21 | +1.09 | 0.26 | 1.25 | 02Q1 | 55 | 5.6 | 6.65 | 5.05 | 5.85 | +0.25 | +4.46 | 28.6 | 65.4 | 1.19 | 3.75 | 0.07 | -0.72 | 0 | -0.24 | -0.96 | 0 | +1.72 | 13.8 | +0.01 | 0.02 | 0.11 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 4.91 | 6.6 | 4.65 | 5.6 | +0.65 | +13.1 | 39.4 | 61.5 | 0.96 | 3.33 | 0.05 | +0.85 | 0 | +0.24 | +1.09 | 0.05 | +3.6 | 12.2 | -0.03 | 0 | 0.04 | 01Q3 | 61 | 6 | 6.05 | 4.5 | 4.95 | -1.05 | -17.5 | 25.8 | 55.4 | 0.91 | 2.97 | 0.05 | -0.6 | 0 | -0.1 | -0.71 | 0 | -2.05 | 8.71 | +0.02 | 0.02 | 0.23 | 01Q2 | 62 | 7.1 | 7.45 | 5.8 | 6 | -1.2 | -16.7 | 22.9 | 36.9 | 0.6 | 2.37 | 0.04 | +0.32 | -0.13 | -0.02 | +0.18 | 0.03 | -1.86 | 11.1 | 0 | 0 | 0 | 01Q1 | 57 | 5.9 | 8.5 | 5.7 | 7.2 | +1.3 | +22 | 47.5 | 109 | 1.9 | 7.99 | 0.14 | +0.25 | +0.12 | +0.12 | +0.48 | 0.01 | -0.61 | 13.1 | -0.05 | 0 | 0 | 00Q4 | 70 | 6.8 | 8.35 | 4.43 | 5.9 | -0.8 | -11.9 | 58.5 | 174 | 2.48 | 11.2 | 0.16 | -0.31 | 0 | 0 | -0.32 | 0 | -20.9 | 13.5 | -0.26 | 0.05 | 0.38 | 00Q3 | 70 | 9.45 | 13 | 6.2 | 6.7 | -2.75 | -29.1 | 72 | 542 | 7.74 | 54.4 | 0.78 | +0.02 | 0 | 0 | +0.02 | 0.02 | -1.85 | 34.7 | -8.73 | 0.41 | 1.18 | 00Q2 | 69 | 9 | 9.45 | 6.8 | 9.45 | +0.55 | +6.18 | 29.8 | 148 | 2.14 | 12.4 | 0.18 | | | | | 0.05 | +8.8 | 32.7 | +13.7 | 13.7 | 41.7 | 00Q1 | 62 | 7.3 | 13.35 | 7.3 | 8.9 | +1.7 | +23.6 | 84 | 117 | 1.89 | 12.2 | 0.2 | | | | | 0.28 | +5.43 | 23.9 | +0.02 | 0.01 | 0.05 | 99Q4 | 69 | 8 | 8.3 | 6.9 | 7.2 | -0.8 | -10 | 17.5 | 33.2 | 0.48 | 2.52 | 0.04 | | | | | | | | | | | 99Q3 | 68 | 10.5 | 11.05 | 8 | 8 | -2.7 | -25.2 | 28.5 | 33.1 | 0.49 | 3.11 | 0.05 | | | | | | | | | | | 99Q2 | 68 | 11.35 | 14.2 | 10.5 | 10.7 | -0.65 | -5.73 | 32.6 | 163 | 2.4 | 20.7 | 0.3 | | | | | | | | | | | 99Q1 | 61 | 10.35 | 12.8 | 8.75 | 11.35 | +0.95 | +9.13 | 38.9 | 69.7 | 1.14 | 7.98 | 0.13 | | | | | | | | | | | 98Q4 | 68 | 13.2 | 13.45 | 10.05 | 10.4 | -2.9 | -21.8 | 25.6 | 19.5 | 0.29 | 2.29 | 0.03 | | | | | | | | | | | 98Q3 | 72 | 16.5 | 16.8 | 11.95 | 13.3 | -2.9 | -17.9 | 29.9 | 32.9 | 0.46 | 4.78 | 0.07 | | | | | | | | | | | 98Q2 | 2 | 17.2 | 17.2 | 16 | 16.2 | -1 | -5.81 | 6.98 | 1.87 | 0.93 | 0.31 | 0.16 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 |
|