| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.25 | 15.05 | +0.2 | +1.33% | 1% | 15.15 | 15.25 | 15.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,442 | 2,189萬 | 645 | 2.2張/筆 | 15.17元 | 0.89 | 14.95 | 0.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,576 | 3,891萬 | 915 | 2.8張/筆 | 15.1元 | -0.05 (-0.33%) | 連漲連跌: 首日上漲 ( +0.2元 / +1.33%) 財報評分: 最新52分 / 平均55分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 15.25 | +0.2 | +1.33 | 1,442 | 2,189 | 106 | 7.35 | 160.7 | 7.34 | 160.7 | 7.34 | +0.01 | +0.943 | | | '24/03/28 | 15.05 | -0.05 | -0.33 | 2,576 | 3,891 | 356 | 13.8 | 537.6 | 13.8 | 538.7 | 13.8 | +1.02 | +28.65 | 0 | 0 | '24/03/27 | 15.1 | 0 | 0 | 2,358 | 3,562 | 456 | 19.3 | 688.7 | 19.3 | 689.5 | 19.4 | +0.77 | +16.89 | 1 | 0.04 | '24/03/26 | 15.1 | -0.05 | -0.33 | 1,632 | 2,464 | 200 | 12.3 | 302 | 12.3 | 302.7 | 12.3 | +0.74 | +36.75 | 0 | 0 | '24/03/25 | 15.15 | -0.1 | -0.66 | 2,437 | 3,807 | 210 | 8.62 | 317.6 | 8.34 | 318.4 | 8.36 | +0.79 | +37.62 | 0 | 0 | '24/03/22 | 15.25 | +0.05 | +0.33 | 2,027 | 3,095 | 351 | 17.3 | 535.6 | 17.3 | 535.3 | 17.3 | -0.3 | -8.547 | 0 | 0 | '24/03/21 | 15.2 | +0.2 | +1.33 | 1,793 | 2,719 | 295 | 16.5 | 446.7 | 16.4 | 447.5 | 16.5 | +0.87 | +29.49 | 0 | 0 | '24/03/20 | 15 | -0.1 | -0.66 | 2,772 | 4,159 | 571 | 20.6 | 856.7 | 20.6 | 858.1 | 20.6 | +1.42 | +24.78 | 0 | 0 | '24/03/19 | 15.1 | 0 | 0 | 1,261 | 1,900 | 72 | 5.71 | 108.5 | 5.71 | 108.7 | 5.72 | +0.2 | +27.78 | 0 | 0 | '24/03/18 | 15.1 | -0.15 | -0.98 | 2,593 | 3,937 | 597 | 23 | 908.9 | 23.1 | 907.2 | 23 | -1.74 | -29.06 | 0 | 0 | '24/03/15 | 15.25 | -0.35 | -2.24 | 4,326 | 6,650 | 640 | 14.8 | 982.1 | 14.8 | 986 | 14.8 | +3.98 | +62.11 | 0 | 0 | '24/03/14 | 15.6 | +0.15 | +0.97 | 2,942 | 4,588 | 405 | 13.8 | 630.5 | 13.7 | 632 | 13.8 | +1.49 | +36.79 | 0 | 0 | '24/03/13 | 15.45 | +0.15 | +0.98 | 3,396 | 5,203 | 510 | 15 | 778.6 | 15 | 781 | 15 | +2.34 | +45.88 | 0 | 0 | '24/03/12 | 15.3 | +0.45 | +3.03 | 7,084 | 10,823 | 933 | 13.2 | 1,421 | 13.1 | 1,426 | 13.2 | +5.02 | +53.8 | 0 | 0 | '24/03/11 | 14.85 | +0.15 | +1.02 | 1,678 | 2,499 | 195 | 11.6 | 290 | 11.6 | 290.8 | 11.6 | +0.85 | +43.59 | 0 | 0 | '24/03/08 | 14.7 | +0.05 | +0.34 | 2,273 | 3,325 | 419 | 18.4 | 613.2 | 18.4 | 613.2 | 18.4 | +0.02 | +0.597 | 0 | 0 | '24/03/07 | 14.65 | -0.05 | -0.34 | 1,813 | 2,657 | 239 | 13.2 | 349.4 | 13.2 | 350.9 | 13.2 | +1.56 | +65.27 | 0 | 0 | '24/03/06 | 14.7 | +0.05 | +0.34 | 2,138 | 3,147 | 205 | 9.59 | 300.6 | 9.55 | 301.6 | 9.58 | +0.98 | +47.56 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 14.65 | +0.4 | +2.81 | 3,758 | 5,461 | 444 | 11.8 | 642.5 | 11.8 | 648.2 | 11.9 | +5.66 | +127.5 | 0 | 0 | '24/03/04 | 14.25 | -0.05 | -0.35 | 1,087 | 1,549 | 152 | 14 | 216.5 | 14 | 217 | 14 | +0.51 | +33.55 | 0 | 0 | '24/03/01 | 14.3 | +0.1 | +0.7 | 1,897 | 2,814 | 124 | 6.54 | 176.3 | 6.27 | 176.7 | 6.28 | +0.41 | +33.06 | 0 | 0 | '24/02/29 | 14.2 | 0 | 0 | 3,049 | 4,343 | 331 | 10.9 | 471.2 | 10.8 | 471.9 | 10.9 | +0.75 | +22.66 | 0 | 0 | '24/02/27 | 14.2 | +0.05 | +0.35 | 1,436 | 2,036 | 118 | 8.22 | 167.3 | 8.21 | 167.4 | 8.22 | +0.18 | +15.68 | 0 | 0 | '24/02/26 | 14.15 | +0.05 | +0.35 | 1,082 | 1,527 | 119 | 11 | 167.8 | 11 | 168.1 | 11 | +0.22 | +18.91 | 0 | 0 | '24/02/23 | 14.1 | 0 | 0 | 589.9 | 832.1 | 64 | 10.8 | 90.12 | 10.8 | 90.36 | 10.9 | +0.24 | +36.72 | 0 | 0 | '24/02/22 | 14.1 | 0 | 0 | 799.4 | 1,129 | 72 | 9.01 | 101.5 | 9 | 101.8 | 9.02 | +0.26 | +36.11 | 0 | 0 | '24/02/21 | 14.1 | 0 | 0 | 1,055 | 1,492 | 158 | 15 | 223.2 | 15 | 223.4 | 15 | +0.23 | +14.56 | 0 | 0 | '24/02/20 | 14.1 | -0.05 | -0.35 | 1,758 | 2,365 | 106 | 6.03 | 149.3 | 6.31 | 149.6 | 6.33 | +0.38 | +36.32 | 0 | 0 | '24/02/19 | 14.15 | +0.15 | +1.07 | 1,138 | 1,604 | 128 | 11.3 | 180.6 | 11.3 | 180.7 | 11.3 | +0.17 | +13.28 | 0 | 0 | '24/02/16 | 14 | 0 | 0 | 1,196 | 1,676 | 27 | 2.26 | 37.93 | 2.26 | 37.94 | 2.26 | 0 | +1.852 | 0 | 0 | '24/02/15 | 14 | -0.15 | -1.06 | 2,202 | 3,083 | 459 | 20.8 | 642.9 | 20.9 | 644.4 | 20.9 | +1.49 | +32.46 | 0 | 0 | '24/02/05 | 14.15 | -0.2 | -1.39 | 1,808 | 2,693 | 188 | 10.4 | 266.1 | 9.88 | 266.8 | 9.91 | +0.62 | +33.24 | 0 | 0 | '24/02/02 | 14.35 | +0.1 | +0.7 | 1,061 | 1,516 | 266 | 25.1 | 380.4 | 25.1 | 380.5 | 25.1 | +0.08 | +2.82 | 0 | 0 | '24/02/01 | 14.25 | +0.1 | +0.71 | 1,222 | 1,743 | 139 | 11.4 | 198 | 11.4 | 198.4 | 11.4 | +0.42 | +29.86 | 0 | 0 | '24/01/31 | 14.15 | 0 | 0 | 2,066 | 2,806 | 159 | 7.7 | 225.1 | 8.02 | 225.3 | 8.03 | +0.27 | +16.98 | 0 | 0 | '24/01/30 | 14.15 | -0.15 | -1.05 | 1,845 | 2,626 | 290 | 15.7 | 411.9 | 15.7 | 413.5 | 15.7 | +1.56 | +53.79 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 14.3 | +0.1 | +0.7 | 1,644 | 2,352 | 191 | 11.6 | 272.1 | 11.6 | 273.4 | 11.6 | +1.32 | +69.37 | 0 | 0 | '24/01/26 | 14.2 | +0.1 | +0.71 | 891.5 | 1,260 | 184 | 20.6 | 260.2 | 20.6 | 260.1 | 20.6 | -0.11 | -5.978 | 0 | 0 | '24/01/25 | 14.1 | +0.05 | +0.36 | 882.4 | 1,246 | 122 | 13.8 | 172.1 | 13.8 | 172.4 | 13.8 | +0.29 | +23.77 | 0 | 0 | '24/01/24 | 14.05 | +0.05 | +0.36 | 772.2 | 1,084 | 52 | 6.73 | 72.97 | 6.73 | 73.16 | 6.75 | +0.18 | +34.62 | 0 | 0 | '24/01/23 | 14 | +0.05 | +0.36 | 446.7 | 625.4 | 46 | 10.3 | 64.4 | 10.3 | 64.43 | 10.3 | +0.03 | +6.522 | 0 | 0 | '24/01/22 | 13.95 | 0 | 0 | 910.7 | 1,275 | 85 | 9.33 | 119.1 | 9.34 | 119.2 | 9.35 | +0.07 | +8.235 | 0 | 0 | '24/01/19 | 13.95 | +0.1 | +0.72 | 1,126 | 1,568 | 160 | 14.2 | 222.3 | 14.2 | 223 | 14.2 | +0.75 | +46.88 | 0 | 0 | '24/01/18 | 13.85 | 0 | 0 | 636.7 | 884.4 | 77 | 12.1 | 107 | 12.1 | 107 | 12.1 | +0.06 | +7.792 | 0 | 0 | '24/01/17 | 13.85 | -0.2 | -1.42 | 2,888 | 4,025 | 307 | 10.6 | 428 | 10.6 | 428.4 | 10.6 | +0.36 | +11.56 | 0 | 0 | '24/01/16 | 14.05 | -0.2 | -1.4 | 3,402 | 4,798 | 608 | 17.9 | 857.1 | 17.9 | 858.1 | 17.9 | +1 | +16.37 | 0 | 0 | '24/01/15 | 14.25 | 0 | 0 | 731.3 | 1,043 | 198 | 27.1 | 282.3 | 27.1 | 282.2 | 27.1 | -0.08 | -4.293 | 0 | 0 | '24/01/12 | 14.25 | -0.05 | -0.35 | 973.8 | 1,388 | 69 | 7.09 | 98.2 | 7.08 | 98.38 | 7.09 | +0.17 | +25.36 | 0 | 0 | '24/01/11 | 14.3 | +0.05 | +0.35 | 1,038 | 1,482 | 79 | 7.61 | 113 | 7.62 | 113 | 7.62 | +0.02 | +3.165 | 0 | 0 | '24/01/10 | 14.25 | 0 | 0 | 860.3 | 1,227 | 60 | 6.97 | 85.58 | 6.97 | 85.57 | 6.97 | -0.01 | -1.667 | 0 | 0 | '24/01/09 | 14.25 | 0 | 0 | 766.8 | 1,096 | 69 | 9 | 98.68 | 9 | 98.66 | 9 | -0.02 | -2.174 | 0 | 0 | '24/01/08 | 14.25 | -0.05 | -0.35 | 968 | 1,386 | 74 | 7.64 | 105.8 | 7.63 | 105.8 | 7.64 | +0.06 | +8.784 | 0 | 0 | '24/01/05 | 14.3 | +0.15 | +1.06 | 917.9 | 1,309 | 111 | 12.1 | 157.9 | 12.1 | 158.7 | 12.1 | +0.84 | +75.68 | 0 | 0 | '24/01/04 | 14.15 | 0 | 0 | 928.6 | 1,317 | 81 | 8.72 | 115 | 8.73 | 115 | 8.73 | +0.01 | +1.235 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 14.15 | -0.15 | -1.05 | 2,023 | 2,880 | 181 | 8.95 | 257.3 | 8.93 | 258.5 | 8.97 | +1.16 | +64.09 | 0 | 0 | '24/01/02 | 14.3 | -0.1 | -0.69 | 784.1 | 1,124 | 72 | 9.18 | 103.2 | 9.19 | 103.7 | 9.23 | +0.46 | +63.19 | 0 | 0 | '23/12/29 | 14.4 | 0 | 0 | 2,204 | 3,299 | 260 | 11.8 | 376.3 | 11.4 | 375.6 | 11.4 | -0.73 | -28.08 | 0 | 0 | '23/12/28 | 14.4 | +0.05 | +0.35 | 951.2 | 1,365 | 246 | 25.9 | 353 | 25.9 | 353 | 25.9 | +0.1 | +4.065 | 0 | 0 | '23/12/27 | 14.35 | 0 | 0 | 879.5 | 1,260 | 22 | 2.5 | 31.4 | 2.49 | 31.51 | 2.5 | +0.1 | +47.73 | 0 | 0 | '23/12/26 | 14.35 | +0.15 | +1.06 | 859.1 | 1,226 | 100 | 11.6 | 142.3 | 11.6 | 142.9 | 11.7 | +0.6 | +60 | 0 | 0 | '23/12/25 | 14.2 | 0 | 0 | 736.3 | 1,046 | 39 | 5.3 | 55.33 | 5.29 | 55.41 | 5.3 | +0.08 | +20.51 | 0 | 0 | '23/12/22 | 14.2 | 0 | 0 | 539.2 | 766.5 | 59 | 10.9 | 83.92 | 10.9 | 83.89 | 10.9 | -0.03 | -5.085 | 0 | 0 | '23/12/21 | 14.2 | -0.15 | -1.05 | 1,553 | 2,210 | 76 | 4.89 | 108.2 | 4.9 | 108.3 | 4.9 | +0.02 | +3.289 | 0 | 0 | '23/12/20 | 14.35 | +0.1 | +0.7 | 1,311 | 1,869 | 264 | 20.1 | 376.6 | 20.1 | 377 | 20.2 | +0.41 | +15.53 | 0 | 0 | '23/12/19 | 14.25 | -0.05 | -0.35 | 2,447 | 3,373 | 37 | 1.51 | 52.72 | 1.56 | 52.84 | 1.57 | +0.12 | +32.43 | 0 | 0 | '23/12/18 | 14.3 | -0.05 | -0.35 | 887 | 1,270 | 46 | 5.19 | 65.8 | 5.18 | 65.97 | 5.19 | +0.18 | +38.04 | 0 | 0 | '23/12/15 | 14.35 | 0 | 0 | 1,613 | 2,314 | 213 | 13.2 | 305.7 | 13.2 | 305.7 | 13.2 | +0.05 | +2.347 | 0 | 0 | '23/12/14 | 14.35 | +0.15 | +1.06 | 2,104 | 3,017 | 463 | 22 | 663.7 | 22 | 664.3 | 22 | +0.66 | +14.15 | 0 | 0 | '23/12/13 | 14.2 | +0.1 | +0.71 | 2,009 | 2,849 | 281 | 14 | 398.6 | 14 | 398.8 | 14 | +0.18 | +6.406 | 0 | 0 | '23/12/12 | 14.1 | +0.05 | +0.36 | 1,628 | 2,292 | 98 | 6.02 | 137.7 | 6.01 | 138 | 6.02 | +0.28 | +29.08 | 0 | 0 | '23/12/11 | 14.05 | -0.05 | -0.35 | 1,078 | 1,515 | 139 | 12.9 | 195.2 | 12.9 | 195.1 | 12.9 | -0.05 | -3.597 | 0 | 0 | '23/12/08 | 14.1 | +0.1 | +0.71 | 988 | 1,385 | 148 | 15 | 207.5 | 15 | 207.7 | 15 | +0.17 | +11.15 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 14 | -0.05 | -0.36 | 1,855 | 2,719 | 35 | 1.89 | 49.07 | 1.8 | 49.1 | 1.81 | +0.03 | +8.571 | 0 | 0 | '23/12/06 | 14.05 | 0 | 0 | 1,252 | 1,761 | 159 | 12.7 | 223.4 | 12.7 | 223.8 | 12.7 | +0.38 | +23.58 | 0 | 0 | '23/12/05 | 14.05 | 0 | 0 | 1,141 | 1,596 | 147 | 12.9 | 206 | 12.9 | 205.9 | 12.9 | -0.07 | -4.762 | 0 | 0 | '23/12/04 | 14.05 | +0.05 | +0.36 | 840.7 | 1,180 | 83 | 9.87 | 116.5 | 9.87 | 116.6 | 9.88 | +0.09 | +10.84 | 0 | 0 | '23/12/01 | 14 | +0.1 | +0.72 | 2,122 | 2,849 | 281 | 13.2 | 393.2 | 13.8 | 393.4 | 13.8 | +0.22 | +7.829 | 0 | 0 | '23/11/30 | 13.9 | -0.2 | -1.42 | 4,367 | 6,092 | 475 | 10.9 | 661.4 | 10.9 | 664.1 | 10.9 | +2.74 | +57.68 | 0 | 0 | '23/11/29 | 14.1 | -0.05 | -0.35 | 963 | 1,357 | 128 | 13.3 | 180.4 | 13.3 | 180.6 | 13.3 | +0.23 | +17.97 | 0 | 0 | '23/11/28 | 14.15 | +0.1 | +0.71 | 1,250 | 1,768 | 284 | 22.7 | 401.2 | 22.7 | 401.5 | 22.7 | +0.3 | +10.39 | 0 | 0 | '23/11/27 | 14.05 | +0.05 | +0.36 | 1,006 | 1,415 | 151 | 15 | 212.5 | 15 | 212.6 | 15 | +0.08 | +5.629 | 0 | 0 | '23/11/24 | 14 | -0.2 | -1.41 | 1,737 | 2,442 | 214 | 12.3 | 300.7 | 12.3 | 301.9 | 12.4 | +1.14 | +53.5 | 0 | 0 | '23/11/23 | 14.2 | +0.2 | +1.43 | 2,105 | 2,962 | 278 | 13.2 | 389.8 | 13.2 | 391.5 | 13.2 | +1.72 | +61.87 | 0 | 0 | '23/11/22 | 14 | +0.05 | +0.36 | 2,073 | 2,902 | 206 | 9.94 | 288.1 | 9.93 | 288.9 | 9.96 | +0.82 | +39.81 | 0 | 0 | '23/11/21 | 13.95 | +0.1 | +0.72 | 3,253 | 4,534 | 741 | 22.8 | 1,033 | 22.8 | 1,033 | 22.8 | +0.33 | +4.453 | 0 | 0 | '23/11/20 | 13.85 | +0.1 | +0.73 | 2,023 | 2,796 | 414 | 20.5 | 572.9 | 20.5 | 572.7 | 20.5 | -0.22 | -5.314 | 0 | 0 | '23/11/17 | 13.75 | +0.15 | +1.1 | 2,299 | 3,147 | 321 | 14 | 439.4 | 14 | 439.3 | 14 | -0.04 | -1.402 | 0 | 0 | '23/11/16 | 13.6 | 0 | 0 | 2,551 | 3,475 | 354 | 13.9 | 481.4 | 13.9 | 482.6 | 13.9 | +1.19 | +33.62 | 0 | 0 | '23/11/15 | 13.6 | +0.25 | +1.87 | 2,422 | 3,277 | 390 | 16.1 | 527.6 | 16.1 | 527.9 | 16.1 | +0.28 | +7.308 | 0 | 0 | '23/11/14 | 13.35 | +0.1 | +0.75 | 1,342 | 1,788 | 122 | 9.09 | 162.4 | 9.08 | 162.4 | 9.08 | -0.03 | -2.459 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 13.25 | -0.05 | -0.38 | 811.3 | 1,075 | 139 | 17.1 | 184.1 | 17.1 | 184.3 | 17.1 | +0.18 | +13.31 | 0 | 0 | '23/11/10 | 13.3 | -0.05 | -0.37 | 889.6 | 1,182 | 30 | 3.37 | 39.82 | 3.37 | 39.85 | 3.37 | +0.04 | +11.67 | 0 | 0 | '23/11/09 | 13.35 | -0.1 | -0.74 | 1,463 | 1,956 | 198 | 13.5 | 264.3 | 13.5 | 264.8 | 13.5 | +0.53 | +26.77 | 0 | 0 | '23/11/08 | 13.45 | -0.05 | -0.37 | 913.7 | 1,232 | 37 | 4.05 | 49.88 | 4.05 | 49.87 | 4.05 | 0 | -1.351 | 0 | 0 | '23/11/07 | 13.5 | 0 | 0 | 412.7 | 556 | 4 | 0.97 | 5.4 | 0.97 | 5.4 | 0.97 | 0 | 0 | 0 | 0 | '23/11/06 | 13.5 | +0.25 | +1.89 | 1,731 | 2,329 | 214 | 12.4 | 287.9 | 12.4 | 287.8 | 12.4 | -0.14 | -6.542 | 0 | 0 | '23/11/03 | 13.25 | +0.05 | +0.38 | 1,426 | 1,885 | 200 | 14 | 264 | 14 | 264.1 | 14 | +0.16 | +8.25 | 0 | 0 | '23/11/02 | 13.2 | +0.05 | +0.38 | 1,731 | 2,283 | 375 | 21.7 | 495.9 | 21.7 | 495.6 | 21.7 | -0.28 | -7.6 | 0 | 0 | '23/11/01 | 13.15 | -0.05 | -0.38 | 735.2 | 968.9 | 52 | 7.07 | 68.61 | 7.08 | 68.48 | 7.07 | -0.13 | -25 | 0 | 0 | '23/10/31 | 13.2 | +0.05 | +0.38 | 417.3 | 550.8 | 30 | 7.19 | 39.6 | 7.19 | 39.58 | 7.19 | -0.02 | -6.667 | 0 | 0 | '23/10/30 | 13.15 | -0.05 | -0.38 | 926.1 | 1,219 | 58 | 6.26 | 76.26 | 6.25 | 76.44 | 6.27 | +0.18 | +30.17 | 0 | 0 | '23/10/27 | 13.2 | +0.1 | +0.76 | 495.3 | 653.6 | 65 | 13.1 | 85.66 | 13.1 | 85.92 | 13.1 | +0.26 | +39.23 | 0 | 0 | '23/10/26 | 13.1 | -0.1 | -0.76 | 1,441 | 1,894 | 90 | 6.25 | 118.5 | 6.26 | 118.5 | 6.26 | +0.03 | +3.333 | 0 | 0 | '23/10/25 | 13.2 | +0.05 | +0.38 | 609.5 | 806.3 | 144 | 23.6 | 190.6 | 23.6 | 190.7 | 23.6 | +0.11 | +7.639 | 0 | 0 | '23/10/24 | 13.15 | 0 | 0 | 631.4 | 832.6 | 104 | 16.5 | 137 | 16.5 | 137.2 | 16.5 | +0.2 | +19.71 | 0 | 0 | '23/10/23 | 13.15 | 0 | 0 | 812.8 | 1,073 | 150 | 18.5 | 197.7 | 18.4 | 198.2 | 18.5 | +0.41 | +27.67 | 0 | 0 | '23/10/20 | 13.15 | -0.2 | -1.5 | 2,131 | 2,809 | 319 | 15 | 420.4 | 15 | 421.2 | 15 | +0.82 | +25.86 | 0 | 0 | '23/10/19 | 13.35 | +0.05 | +0.38 | 682.7 | 910.8 | 124 | 18.2 | 165.5 | 18.2 | 165.4 | 18.2 | -0.04 | -2.823 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 13.3 | 0 | 0 | 2,493 | 3,329 | 352 | 14.1 | 468.5 | 14.1 | 471.4 | 14.2 | +2.92 | +82.81 | 0 | 0 | '23/10/17 | 13.3 | -0.25 | -1.85 | 2,808 | 3,749 | 225 | 8.01 | 300.2 | 8.01 | 300.9 | 8.02 | +0.72 | +31.78 | 0 | 0 | '23/10/16 | 13.55 | +0.05 | +0.37 | 1,695 | 2,290 | 98 | 5.78 | 132.2 | 5.78 | 132.7 | 5.79 | +0.44 | +44.9 | 0 | 0 | '23/10/13 | 13.5 | 0 | 0 | 1,113 | 1,497 | 168 | 15.1 | 225.9 | 15.1 | 225.6 | 15.1 | -0.36 | -21.73 | 0 | 0 | '23/10/12 | 13.5 | 0 | 0 | 1,598 | 2,159 | 209 | 13.1 | 281.8 | 13.1 | 282.4 | 13.1 | +0.56 | +27.03 | 0 | 0 | '23/10/11 | 13.5 | +0.05 | +0.37 | 3,034 | 4,093 | 363 | 12 | 489.6 | 12 | 489.4 | 12 | -0.28 | -7.713 | 0 | 0 | '23/10/06 | 13.45 | +0.1 | +0.75 | 3,232 | 4,366 | 555 | 17.2 | 750.3 | 17.2 | 750.7 | 17.2 | +0.44 | +7.928 | 0 | 0 | '23/10/05 | 13.35 | +0.25 | +1.91 | 3,563 | 4,720 | 320 | 8.98 | 424 | 8.98 | 424.8 | 9 | +0.78 | +24.38 | 0 | 0 | '23/10/04 | 13.1 | -0.2 | -1.5 | 2,594 | 3,413 | 125 | 4.82 | 164.1 | 4.81 | 165 | 4.83 | +0.84 | +67.2 | 0 | 0 | '23/10/03 | 13.3 | +0.05 | +0.38 | 1,172 | 1,559 | 36 | 3.07 | 47.86 | 3.07 | 47.89 | 3.07 | +0.03 | +8.333 | 0 | 0 | '23/10/02 | 13.25 | -0.05 | -0.38 | 2,743 | 3,642 | 124 | 4.52 | 164.7 | 4.52 | 165 | 4.53 | +0.34 | +27.02 | 0 | 0 | '23/09/28 | 13.3 | -0.1 | -0.75 | 2,478 | 3,305 | 68 | 2.74 | 90.64 | 2.74 | 90.96 | 2.75 | +0.32 | +47.06 | 0 | 0 | '23/09/27 | 13.4 | +0.05 | +0.37 | 1,416 | 1,895 | 134 | 9.46 | 179.3 | 9.46 | 179.4 | 9.46 | +0.05 | +3.731 | 0 | 0 | '23/09/26 | 13.35 | -0.05 | -0.37 | 1,720 | 2,302 | 160 | 9.3 | 214.2 | 9.31 | 214.2 | 9.31 | -0.06 | -3.438 | 0 | 0 | '23/09/25 | 13.4 | -0.1 | -0.74 | 5,888 | 7,984 | 718 | 12.2 | 973.7 | 12.2 | 976 | 12.2 | +2.25 | +31.34 | 0 | 0 | '23/09/22 | 13.5 | +0.15 | +1.12 | 2,516 | 3,385 | 185 | 7.35 | 248.8 | 7.35 | 249.1 | 7.36 | +0.22 | +11.89 | 0 | 0 | '23/09/21 | 13.35 | -0.05 | -0.37 | 3,357 | 4,480 | 386 | 11.5 | 515.4 | 11.5 | 516.2 | 11.5 | +0.82 | +21.11 | 0 | 0 | '23/09/20 | 13.4 | +0.1 | +0.75 | 3,690 | 4,948 | 581 | 15.7 | 779.2 | 15.7 | 779.5 | 15.8 | +0.34 | +5.852 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 13.3 | -0.05 | -0.37 | 8,599 | 11,455 | 923 | 10.7 | 1,230 | 10.7 | 1,233 | 10.8 | +3.14 | +34.07 | 0 | 0 | '23/09/18 | 13.35 | -0.2 | -1.48 | 19,827 | 26,765 | 2,596 | 13.1 | 3,527 | 13.2 | 3,518 | 13.1 | -8.82 | -33.99 | 0 | 0 | '23/09/15 | 13.55 | -0.3 | -2.17 | 110,346 | 149,788 | 424 | 0.38 | 590.1 | 0.39 | 596.9 | 0.4 | +6.83 | +161.1 | 0 | 0 | '23/09/14 | 13.85 | 0 | 0 | 5,676 | 7,871 | 841 | 14.8 | 1,167 | 14.8 | 1,166 | 14.8 | -0.34 | -4.102 | 0 | 0 | '23/09/13 | 13.85 | -0.2 | -1.42 | 4,937 | 6,863 | 222 | 4.5 | 308.9 | 4.5 | 308.3 | 4.49 | -0.55 | -24.77 | 0 | 0 | '23/09/12 | 14.05 | +0.1 | +0.72 | 2,224 | 3,094 | 395 | 17.8 | 550.6 | 17.8 | 550.2 | 17.8 | -0.41 | -10.38 | 0 | 0 | '23/09/11 | 13.95 | -0.2 | -1.41 | 3,190 | 4,472 | 184 | 5.77 | 257.6 | 5.76 | 258.2 | 5.77 | +0.66 | +36.14 | 0 | 0 | '23/09/08 | 14.15 | +0.1 | +0.71 | 1,407 | 1,983 | 186 | 13.2 | 262.6 | 13.2 | 262.4 | 13.2 | -0.29 | -15.59 | 0 | 0 | '23/09/07 | 14.05 | -0.25 | -1.75 | 3,965 | 5,593 | 569 | 14.4 | 803.1 | 14.4 | 803.3 | 14.4 | +0.26 | +4.657 | 0 | 0 | '23/09/06 | 14.3 | -0.05 | -0.35 | 2,209 | 3,162 | 332 | 15 | 475.8 | 15 | 474.9 | 15 | -0.96 | -28.92 | 0 | 0 | '23/09/05 | 14.35 | 0 | 0 | 1,210 | 1,736 | 125 | 10.3 | 179.5 | 10.3 | 179.3 | 10.3 | -0.2 | -15.6 | 0 | 0 | '23/09/04 | 14.35 | +0.05 | +0.35 | 2,586 | 3,714 | 372 | 14.4 | 534.1 | 14.4 | 535.1 | 14.4 | +0.98 | +26.48 | 0 | 0 | '23/09/01 | 14.3 | -0.15 | -1.04 | 3,689 | 5,307 | 133 | 3.61 | 191.2 | 3.6 | 191.3 | 3.61 | +0.18 | +13.53 | 0 | 0 | '23/08/31 | 14.45 | +0.05 | +0.35 | 12,528 | 18,109 | 250 | 2 | 362 | 2 | 361.5 | 2 | -0.48 | -19.4 | 0 | 0 | '23/08/30 | 14.4 | -0.05 | -0.35 | 2,787 | 4,030 | 209 | 7.5 | 301.9 | 7.49 | 302.1 | 7.5 | +0.28 | +13.4 | 0 | 0 | '23/08/29 | 14.45 | +0.05 | +0.35 | 1,985 | 2,873 | 99 | 4.99 | 143.3 | 4.99 | 143.2 | 4.99 | -0.07 | -7.071 | 0 | 0 | '23/08/28 | 14.4 | -0.05 | -0.35 | 1,398 | 2,017 | 37 | 2.65 | 53.44 | 2.65 | 53.36 | 2.65 | -0.08 | -21.62 | 0 | 0 | '23/08/25 | 14.45 | -0.15 | -1.03 | 1,115 | 1,618 | 68 | 6.1 | 98.6 | 6.09 | 99 | 6.12 | +0.41 | +59.56 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 14.6 | 0 | 0 | 1,661 | 2,417 | 247 | 14.9 | 359.3 | 14.9 | 360.3 | 14.9 | +0.99 | +40.08 | 0 | 0 | '23/08/23 | 14.6 | -0.1 | -0.68 | 1,149 | 1,673 | 305 | 26.5 | 442.7 | 26.5 | 445.1 | 26.6 | +2.43 | +79.67 | 1 | 0.09 | '23/08/22 | 14.7 | -0.05 | -0.34 | 808.3 | 1,193 | 99 | 12.2 | 146.1 | 12.3 | 146.2 | 12.3 | +0.06 | +6.061 | 0 | 0 | '23/08/21 | 14.75 | +0.05 | +0.34 | 680.2 | 1,003 | 80 | 11.8 | 117.9 | 11.8 | 118.1 | 11.8 | +0.14 | +18.12 | 0 | 0 | '23/08/18 | 14.7 | +0.2 | +1.38 | 1,183 | 1,726 | 76 | 6.42 | 110.4 | 6.4 | 111.2 | 6.44 | +0.8 | +104.6 | 0 | 0 | '23/08/17 | 14.5 | -0.2 | -1.36 | 1,783 | 2,599 | 353 | 19.8 | 513.9 | 19.8 | 515.7 | 19.8 | +1.84 | +52.27 | 0 | 0 | '23/08/16 | 14.7 | -0.2 | -1.34 | 1,556 | 2,289 | 124 | 7.97 | 182.3 | 7.96 | 182.6 | 7.98 | +0.28 | +22.58 | 0 | 0 | '23/08/15 | 14.9 | +0.05 | +0.34 | 525.8 | 782.7 | 28 | 5.33 | 41.68 | 5.32 | 42.04 | 5.37 | +0.37 | +132.1 | 0 | 0 | '23/08/14 | 14.85 | -0.35 | -2.3 | 1,933 | 2,888 | 151 | 7.81 | 225.3 | 7.8 | 226.9 | 7.86 | +1.54 | +102.3 | 0 | 0 | '23/08/11 | 15.2 | -0.1 | -0.65 | 1,369 | 2,085 | 201 | 14.7 | 306.2 | 14.7 | 306.8 | 14.7 | +0.62 | +31.09 | 0 | 0 | '23/08/10 | 15.3 | -0.25 | -1.61 | 833.5 | 1,281 | 93 | 11.2 | 142.9 | 11.2 | 143 | 11.2 | +0.05 | +5.376 | 0 | 0 | '23/08/09 | 15.55 | +0.2 | +1.3 | 882.8 | 1,360 | 112 | 12.7 | 172.5 | 12.7 | 173.1 | 12.7 | +0.54 | +47.77 | 0 | 0 | '23/08/08 | 15.35 | -0.15 | -0.97 | 1,263 | 1,939 | 46 | 3.64 | 70.48 | 3.63 | 70.66 | 3.64 | +0.18 | +38.04 | 0 | 0 | '23/08/07 | 15.5 | -0.05 | -0.32 | 1,088 | 1,682 | 49 | 4.5 | 75.76 | 4.5 | 76 | 4.52 | +0.24 | +48.98 | 0 | 0 | '23/08/04 | 15.55 | +0.05 | +0.32 | 739.5 | 1,150 | 46 | 6.22 | 71.26 | 6.2 | 71.59 | 6.23 | +0.34 | +72.83 | 0 | 0 | '23/08/02 | 15.5 | -0.2 | -1.27 | 1,470 | 2,295 | 163 | 11.1 | 254 | 11.1 | 255.5 | 11.1 | +1.44 | +88.34 | 0 | 0 | '23/08/01 | 15.7 | +0.15 | +0.96 | 892.9 | 1,398 | 77 | 8.62 | 120.2 | 8.6 | 120.9 | 8.65 | +0.72 | +93.51 | 0 | 0 | '23/07/31 | 15.55 | -0.25 | -1.58 | 2,085 | 3,269 | 326 | 15.6 | 512.7 | 15.7 | 514.8 | 15.7 | +2 | +61.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 15.8 | 0 | 0 | 1,770 | 2,772 | 195 | 11 | 306.4 | 11.1 | 306.5 | 11.1 | +0.16 | +8.205 | 0 | 0 | '23/07/27 | 15.8 | +0.2 | +1.28 | 1,876 | 2,948 | 101 | 5.38 | 158.9 | 5.39 | 159.1 | 5.4 | +0.24 | +23.27 | 0 | 0 | '23/07/26 | 15.6 | +0.2 | +1.3 | 2,722 | 4,232 | 248 | 9.11 | 385.3 | 9.11 | 386.8 | 9.14 | +1.43 | +57.66 | 0 | 0 | '23/07/25 | 16.3 | +0.15 | +0.93 | 2,230 | 3,628 | 165 | 7.4 | 268.1 | 7.39 | 269 | 7.41 | +0.85 | +51.52 | 0 | 0 | '23/07/24 | 16.15 | -0.1 | -0.62 | 2,516 | 4,068 | 131 | 5.21 | 212.1 | 5.21 | 211.9 | 5.21 | -0.19 | -14.5 | 0 | 0 | '23/07/21 | 16.25 | 0 | 0 | 1,654 | 2,700 | 251 | 15.2 | 410 | 15.2 | 408.8 | 15.1 | -1.12 | -44.62 | 0 | 0 | '23/07/20 | 16.25 | +0.05 | +0.31 | 1,310 | 2,131 | 148 | 11.3 | 240.9 | 11.3 | 241.2 | 11.3 | +0.35 | +23.65 | 0 | 0 | '23/07/19 | 16.2 | -0.25 | -1.52 | 1,819 | 2,966 | 193 | 10.6 | 315.7 | 10.6 | 315.6 | 10.6 | -0.17 | -8.808 | 0 | 0 | '23/07/18 | 16.45 | -0.15 | -0.9 | 2,273 | 3,750 | 222 | 9.77 | 366.1 | 9.76 | 367.5 | 9.8 | +1.32 | +59.46 | 0 | 0 | '23/07/17 | 16.6 | +0.05 | +0.3 | 1,427 | 2,366 | 148 | 10.4 | 245.7 | 10.4 | 246.1 | 10.4 | +0.44 | +30.07 | 0 | 0 | '23/07/14 | 16.55 | +0.3 | +1.85 | 1,094 | 1,805 | 69 | 6.31 | 113.1 | 6.26 | 114.3 | 6.33 | +1.21 | +175.4 | 0 | 0 | '23/07/13 | 16.25 | 0 | 0 | 1,148 | 1,875 | 165 | 14.4 | 270 | 14.4 | 269.8 | 14.4 | -0.21 | -12.73 | 0 | 0 | '23/07/12 | 16.25 | -0.15 | -0.91 | 1,294 | 2,104 | 108 | 8.35 | 175.9 | 8.36 | 176 | 8.37 | +0.16 | +14.81 | 0 | 0 | '23/07/11 | 16.4 | 0 | 0 | 797.4 | 1,305 | 104 | 13 | 169.9 | 13 | 170.6 | 13.1 | +0.66 | +62.98 | 1 | 0.13 | '23/07/10 | 16.4 | +0.2 | +1.23 | 1,576 | 2,590 | 315 | 20 | 515.6 | 19.9 | 519.3 | 20.1 | +3.7 | +117.6 | 0 | 0 | '23/07/07 | 16.2 | -0.05 | -0.31 | 911.3 | 1,476 | 193 | 21.2 | 311.8 | 21.1 | 313 | 21.2 | +1.15 | +59.59 | 0 | 0 | '23/07/06 | 16.25 | -0.2 | -1.22 | 946 | 1,546 | 85 | 8.99 | 139.5 | 9.02 | 139.3 | 9.01 | -0.13 | -15.29 | 0 | 0 | '23/07/05 | 16.45 | -0.1 | -0.6 | 1,038 | 1,715 | 147 | 14.2 | 243.2 | 14.2 | 243.5 | 14.2 | +0.34 | +23.13 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 16.55 | -0.05 | -0.3 | 469.5 | 776.8 | 55 | 11.7 | 90.93 | 11.7 | 91.09 | 11.7 | +0.16 | +29.09 | 0 | 0 | '23/07/03 | 16.6 | +0.15 | +0.91 | 710.2 | 1,173 | 68 | 9.57 | 111.9 | 9.54 | 112.6 | 9.61 | +0.74 | +109.6 | 0 | 0 | '23/06/30 | 16.45 | +0.05 | +0.3 | 471.6 | 776.9 | 92 | 19.5 | 151.4 | 19.5 | 151.6 | 19.5 | +0.12 | +12.5 | 0 | 0 | '23/06/29 | 16.4 | +0.05 | +0.31 | 640.3 | 1,052 | 112 | 17.5 | 183.9 | 17.5 | 184.3 | 17.5 | +0.32 | +28.57 | 0 | 0 | '23/06/28 | 16.35 | -0.05 | -0.3 | 365 | 598.5 | 22 | 6.03 | 36.03 | 6.02 | 36.15 | 6.04 | +0.12 | +52.27 | 0 | 0 | '23/06/27 | 16.4 | +0.05 | +0.31 | 903.8 | 1,476 | 58 | 6.42 | 94.78 | 6.42 | 95.06 | 6.44 | +0.28 | +47.41 | 0 | 0 | '23/06/26 | 16.35 | -0.35 | -2.1 | 1,626 | 2,676 | 238 | 14.6 | 391.3 | 14.6 | 394 | 14.7 | +2.69 | +113 | 0 | 0 | '23/06/21 | 16.7 | +0.2 | +1.21 | 1,019 | 1,696 | 225 | 22.1 | 372.6 | 22 | 375.9 | 22.2 | +3.34 | +148.2 | 0 | 0 | '23/06/20 | 16.5 | -0.1 | -0.6 | 759.2 | 1,254 | 27 | 3.56 | 44.58 | 3.55 | 44.63 | 3.56 | +0.06 | +20.37 | 0 | 0 | '23/06/19 | 16.6 | -0.2 | -1.19 | 643.2 | 1,068 | 44 | 6.84 | 73.04 | 6.84 | 73.1 | 6.84 | +0.05 | +11.36 | 0 | 0 | '23/06/16 | 16.8 | +0.05 | +0.3 | 563.1 | 943.2 | 40 | 7.1 | 66.86 | 7.09 | 67.12 | 7.12 | +0.26 | +65 | 0 | 0 | '23/06/15 | 16.75 | 0 | 0 | 817.6 | 1,365 | 11 | 1.35 | 18.42 | 1.35 | 18.4 | 1.35 | -0.02 | -13.64 | 0 | 0 | '23/06/14 | 16.75 | -0.1 | -0.59 | 940.1 | 1,576 | 45 | 4.79 | 75.55 | 4.79 | 75.64 | 4.8 | +0.1 | +21.11 | 0 | 0 | '23/06/13 | 16.85 | +0.05 | +0.3 | 1,051 | 1,773 | 135 | 12.8 | 227.3 | 12.8 | 227.6 | 12.8 | +0.32 | +23.33 | 0 | 0 | '23/06/12 | 16.8 | -0.05 | -0.3 | 814.1 | 1,365 | 18 | 2.21 | 30.19 | 2.21 | 30.31 | 2.22 | +0.12 | +66.67 | 0 | 0 | '23/06/09 | 16.85 | +0.1 | +0.6 | 882.1 | 1,483 | 59 | 6.69 | 99.13 | 6.68 | 99.16 | 6.68 | +0.03 | +5.085 | 0 | 0 | '23/06/08 | 16.75 | +0.05 | +0.3 | 643.1 | 1,077 | 8 | 1.24 | 13.4 | 1.24 | 13.4 | 1.24 | 0 | +6.25 | 0 | 0 | '23/06/07 | 16.7 | -0.1 | -0.6 | 906 | 1,519 | 29 | 3.2 | 48.47 | 3.19 | 48.76 | 3.21 | +0.29 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 16.8 | +0.05 | +0.3 | 849.3 | 1,424 | 40 | 4.71 | 67.07 | 4.71 | 67.36 | 4.73 | +0.29 | +72.5 | 0 | 0 | '23/06/05 | 16.75 | +0.15 | +0.9 | 1,034 | 1,737 | 34 | 3.29 | 56.66 | 3.26 | 57.08 | 3.29 | +0.42 | +125 | 0 | 0 | '23/06/02 | 16.6 | +0.05 | +0.3 | 707.6 | 1,170 | 41 | 5.79 | 67.72 | 5.79 | 67.89 | 5.8 | +0.16 | +39.02 | 0 | 0 | '23/06/01 | 16.55 | -0.1 | -0.6 | 219.1 | 363.3 | 25 | 11.4 | 41.39 | 11.4 | 41.6 | 11.4 | +0.2 | +82 | 0 | 0 | '23/05/31 | 16.65 | +0.25 | +1.52 | 1,454 | 2,402 | 293 | 20.2 | 481.9 | 20.1 | 486 | 20.2 | +4.15 | +141.6 | 0 | 0 | '23/05/30 | 16.4 | +0.1 | +0.61 | 402.5 | 659.2 | 50 | 12.4 | 81.84 | 12.4 | 81.9 | 12.4 | +0.06 | +11 | 0 | 0 | '23/05/29 | 16.3 | -0.05 | -0.31 | 534.9 | 874.2 | 40 | 7.48 | 65.39 | 7.48 | 65.41 | 7.48 | +0.02 | +6.25 | 0 | 0 | '23/05/26 | 16.35 | -0.05 | -0.3 | 704 | 1,149 | 214 | 30.4 | 349.7 | 30.4 | 349.1 | 30.4 | -0.57 | -26.87 | 0 | 0 | '23/05/25 | 16.4 | -0.2 | -1.2 | 728.6 | 1,198 | 30 | 4.12 | 49.4 | 4.13 | 49.5 | 4.13 | +0.09 | +30 | 0 | 0 | '23/05/24 | 16.6 | -0.15 | -0.9 | 1,307 | 2,174 | 197 | 15.1 | 327.5 | 15.1 | 327.6 | 15.1 | +0.16 | +8.122 | 0 | 0 | '23/05/23 | 16.75 | -0.05 | -0.3 | 817.4 | 1,371 | 74 | 9.05 | 123.8 | 9.03 | 124.1 | 9.05 | +0.35 | +47.3 | 0 | 0 | '23/05/22 | 16.8 | 0 | 0 | 847.9 | 1,422 | 80 | 9.43 | 133.8 | 9.41 | 134.1 | 9.43 | +0.32 | +40 | 0 | 0 | '23/05/19 | 16.8 | +0.15 | +0.9 | 1,374 | 2,298 | 126 | 9.17 | 209.9 | 9.13 | 211 | 9.18 | +1.12 | +88.89 | 0 | 0 | '23/05/18 | 16.65 | 0 | 0 | 1,712 | 2,856 | 161 | 9.4 | 268.2 | 9.39 | 267.3 | 9.36 | -0.9 | -55.59 | 0 | 0 | '23/05/17 | 16.65 | +0.35 | +2.15 | 3,252 | 5,366 | 163 | 5.01 | 267.7 | 4.99 | 269.3 | 5.02 | +1.58 | +96.93 | 0 | 0 | '23/05/16 | 16.3 | +0.2 | +1.24 | 1,982 | 3,239 | 160 | 8.07 | 261.4 | 8.07 | 262 | 8.09 | +0.59 | +36.88 | 0 | 0 | '23/05/15 | 16.1 | +0.05 | +0.31 | 605.3 | 971.7 | 42 | 6.94 | 67.28 | 6.92 | 67.64 | 6.96 | +0.36 | +86.9 | 0 | 0 | '23/05/12 | 16.05 | 0 | 0 | 355.8 | 571.6 | 15 | 4.22 | 24.16 | 4.23 | 24.14 | 4.22 | -0.02 | -10 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 16.05 | -0.15 | -0.93 | 506.5 | 815.9 | 118 | 23.3 | 190.3 | 23.3 | 190 | 23.3 | -0.26 | -22.03 | 0 | 0 | '23/05/10 | 16.2 | +0.1 | +0.62 | 547.1 | 886 | 33 | 6.03 | 53.24 | 6.01 | 53.45 | 6.03 | +0.21 | +63.64 | 0 | 0 | '23/05/09 | 16.1 | 0 | 0 | 211.7 | 342 | 11 | 5.19 | 17.76 | 5.19 | 17.81 | 5.21 | +0.06 | +50 | 0 | 0 | '23/05/08 | 16.1 | -0.1 | -0.62 | 392.1 | 633.9 | 21 | 5.36 | 33.96 | 5.36 | 33.9 | 5.35 | -0.06 | -26.19 | 0 | 0 | '23/05/05 | 16.2 | +0.05 | +0.31 | 577.7 | 936.2 | 63 | 10.9 | 102.3 | 10.9 | 101.8 | 10.9 | -0.46 | -72.22 | 0 | 0 | '23/05/04 | 16.15 | +0.05 | +0.31 | 440.6 | 711.9 | 37 | 8.4 | 59.8 | 8.4 | 59.76 | 8.39 | -0.05 | -13.51 | 0 | 0 | '23/05/03 | 16.1 | -0.15 | -0.92 | 297.8 | 480.8 | 32 | 10.7 | 51.68 | 10.7 | 51.68 | 10.7 | 0 | -1.562 | 0 | 0 | '23/05/02 | 16.25 | +0.15 | +0.93 | 973.6 | 1,576 | 40 | 4.11 | 64.5 | 4.09 | 64.82 | 4.11 | +0.32 | +80 | 0 | 0 | '23/04/28 | 16.1 | +0.1 | +0.62 | 555.2 | 890.7 | 24 | 4.32 | 38.34 | 4.31 | 38.42 | 4.31 | +0.08 | +33.33 | 0 | 0 | '23/04/27 | 16 | +0.1 | +0.63 | 624.9 | 1,000 | 29 | 4.64 | 46.38 | 4.64 | 46.36 | 4.64 | -0.02 | -6.897 | 0 | 0 | '23/04/26 | 15.9 | +0.1 | +0.63 | 1,146 | 1,827 | 193 | 16.8 | 306.7 | 16.8 | 307.7 | 16.8 | +0.96 | +49.74 | 0 | 0 | '23/04/25 | 15.8 | 0 | 0 | 532.9 | 842.1 | 50 | 9.38 | 78.96 | 9.38 | 79.1 | 9.39 | +0.14 | +29 | 0 | 0 | '23/04/24 | 15.8 | +0.05 | +0.32 | 780 | 1,228 | 41 | 5.26 | 64.38 | 5.24 | 64.64 | 5.27 | +0.27 | +65.85 | 0 | 0 | '23/04/21 | 15.75 | -0.05 | -0.32 | 835.2 | 1,313 | 75 | 8.98 | 117.9 | 8.98 | 118.2 | 9 | +0.29 | +38.67 | 0 | 0 | '23/04/20 | 15.8 | -0.15 | -0.94 | 660.8 | 1,044 | 37 | 5.6 | 58.34 | 5.59 | 58.62 | 5.62 | +0.28 | +74.32 | 0 | 0 | '23/04/19 | 15.95 | +0.15 | +0.95 | 1,059 | 1,672 | 205 | 19.4 | 322.6 | 19.3 | 324.3 | 19.4 | +1.68 | +81.71 | 0 | 0 | '23/04/18 | 15.8 | -0.1 | -0.63 | 389.9 | 616.5 | 41 | 10.5 | 64.81 | 10.5 | 64.98 | 10.5 | +0.18 | +42.68 | 0 | 0 | '23/04/17 | 15.9 | -0.05 | -0.31 | 321.3 | 510.4 | 25 | 7.78 | 39.72 | 7.78 | 39.78 | 7.79 | +0.05 | +20 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/14 | 15.95 | +0.05 | +0.31 | 855.1 | 1,361 | 36 | 4.21 | 57.29 | 4.21 | 57.4 | 4.22 | +0.1 | +29.17 | 0 | 0 | '23/04/13 | 15.9 | +0.05 | +0.32 | 269.9 | 427.6 | 20 | 7.41 | 31.68 | 7.41 | 31.7 | 7.41 | +0.02 | +10 | 0 | 0 | '23/04/12 | 15.85 | +0.1 | +0.63 | 557.1 | 880.8 | 54 | 9.69 | 85.16 | 9.67 | 85.52 | 9.71 | +0.35 | +64.81 | 0 | 0 | '23/04/11 | 15.75 | +0.05 | +0.32 | 413.7 | 653.7 | 23 | 5.56 | 36.24 | 5.54 | 36.37 | 5.56 | +0.12 | +54.35 | 0 | 0 | '23/04/10 | 15.7 | +0.05 | +0.32 | 320.8 | 502.7 | 5 | 1.56 | 7.82 | 1.56 | 7.83 | 1.56 | +0.01 | +20 | 0 | 0 | '23/04/07 | 15.65 | +0.05 | +0.32 | 322 | 505.1 | 1 | 0.31 | 1.56 | 0.31 | 1.56 | 0.31 | 0 | 0 | 0 | 0 | '23/04/06 | 15.6 | -0.25 | -1.58 | 749.1 | 1,170 | 72 | 9.61 | 111.5 | 9.53 | 112.7 | 9.63 | +1.2 | +166 | 0 | 0 | '23/03/31 | 15.85 | +0.35 | +2.26 | 3,416 | 5,336 | 350 | 10.2 | 546.4 | 10.2 | 551.1 | 10.3 | +4.7 | +134.4 | 0 | 0 |
|