≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2838 聯邦銀 / 本益比河流圖(月)

2838 聯邦銀

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.520.35+0.15+0.74%1.23%20.4520.620.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,1168,637萬1,0593.89張/筆20.981.0714.440.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1762,394萬6251.88張/筆20.350 (0%)

連續漲跌: 首日上漲  ( +0.15元 / +0.74%)

財報評分: 最新52分 / 平均55分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 公布本行2026年9月自結盈餘相關資訊。 (公告訊息 10/06 17:47)

• 聯邦銀代子公司聯邦租賃公告向關係人聯邦商業銀行股份有限公司處分使用權資產 (提前終止租約) (公告訊息 09/21 18:17)

• 公布本行2026年8月自結盈餘相關資訊。 (公告訊息 09/04 18:00)

• 聯邦銀行代子公司聯邦國際租賃股份有限公司代為公告向聯邦銀行取得使用權資產 (公告訊息 09/01 18:29)

• 聯邦銀董事會決議通過認購子公司聯邦證券股份有限公司現金增資新台幣6億元 (公告訊息 08/31 22:28)

• 聯邦銀董事會決議通過 2026年第2季合併財務報告資訊 (公告訊息 08/31 17:26)

• 2026年第二季財務報告董事會預計召開日期為2026年08月31日 (公告訊息 08/21 11:53)

• 公布本行2026年7月自結盈餘相關資訊。 (公告訊息 08/06 16:29)

• 獲利雙引擎助攻！聯邦銀上半年賺35億元年增34% EPS 0.65元 (Anue鉅亨 08/06 15:43)

• 聯邦銀上半年獲利年增逾3成、EPS 0.65元　證券子公司加入營運 (ETtoday新聞雲 08/06 15:33)

• 聯邦銀召開2026年第二季線上法人說明會 (公告訊息 08/05 16:43)

• 代子公司聯邦證券股份有限公司公告該子公司董事會決議辦理現金增資發行新股。 (公告訊息 08/03 21:20)

• 公布本行2026年6月自結盈餘相關資訊。 (公告訊息 07/06 18:34)

• 聯邦銀2026年分派2025年度盈餘與員工酬勞轉增資發行新股暨配發現金股利相關事宜。 (公告訊息 06/29 17:13)

2838 聯邦銀 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.18)		最低
PER
(4.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1020.5-0.1-0.49%20.920.21.4214.7214.2314.44
14.2
19.88
25.56
31.24
36.92
42.6
26M0920.6+0.35+1.73%21.920.11.4215.4214.1514.51
14.2
19.88
25.56
31.24
36.92
42.6
26M0820.25-0.5-2.41%21.119.751.4214.8613.9114.26
14.2
19.88
25.56
31.24
36.92
42.6
26M0720.75-1.9-8.39%24.920.051.4217.5414.1214.61
14.2
19.88
25.56
31.24
36.92
42.6
26M0622.65+2.2+10.8%2320.051.4216.214.1215.95
14.2
19.88
25.56
31.24
36.92
42.6
26M0520.45+0.45+2.25%20.8519.91.4214.8914.2114.61
14
19.6
25.2
30.8
36.4
42
26M0420-0.55-2.68%21.5519.851.4215.6214.3814.49
13.8
19.32
24.84
30.36
35.88
41.4
26M0320.55+0.3+1.48%21.0518.851.3615.4813.8615.11
13.6
19.04
24.48
29.92
35.36
40.8
26M0220.25+1.55+8.29%20.518.41.3615.3413.7715.15
13.37
18.71
24.06
29.41
34.75
40.1
26M0118.7-0.65-3.36%19.7518.251.3615.0413.914.24
13.13
18.39
23.64
28.89
34.15
39.4
25M1219.35-0.4-2.03%19.819.11.2915.3514.8115
12.9
18.06
23.22
28.38
33.54
38.7
25M1119.75+1.2+6.47%19.7518.51.2916.011516.01
12.33
17.27
22.2
27.13
32.07
37
25M1018.55+0.6+3.34%20.317.91.2917.2515.2115.76
11.77
16.47
21.18
25.89
30.59
35.3
25M0917.95+1.35+8.13%18.0516.651.1216.1214.8716.03
11.2
15.68
20.16
24.64
29.12
33.6
25M0816.6-0.05-0.3%17.816.41.1216.2314.9515.14
10.97
15.35
19.74
24.13
28.51
32.9
25M0716.65-1.25-6.98%18.716.551.1217.4215.4215.51
10.73
15.03
19.32
23.61
27.91
32.2
25M0617.9+0.7+4.07%18.1516.851.0517.2916.0517.05
10.5
14.7
18.9
23.1
27.3
31.5
25M0517.2+0.6+3.61%17.516.31.0516.215.0915.93
10.8
15.12
19.44
23.76
28.08
32.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.18)		最低
PER
(4.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0416.6-0.35-2.06%17.515.31.0515.7713.7814.95
11.1
15.54
19.98
24.42
28.86
33.3
25M0316.95+1.25+7.96%17.615.651.1415.4413.7314.87
11.4
15.96
20.52
25.08
29.64
34.2
25M0215.7+0.25+1.62%15.715.251.1413.6913.313.69
11.47
16.05
20.64
25.23
29.81
34.4
25M0115.45+0.2+1.31%15.45151.1413.413.0113.4
11.53
16.15
20.76
25.37
29.99
34.6
24M1215.25-0.1-0.65%15.715.051.1613.5312.9713.15
11.6
16.24
20.88
25.52
30.16
34.8
24M1115.35+0.15+0.99%15.7151.1613.7713.1613.46
11.4
15.96
20.52
25.08
29.64
34.2
24M1015.2-0.3-1.94%15.5515.11.1613.8813.4813.57
11.2
15.68
20.16
24.64
29.12
33.6
24M0915.5+0.05+0.32%15.5514.551.114.1413.2314.09
11
15.4
19.8
24.2
28.6
33
24M0815.45+0.5+3.34%15.4513.751.114.4412.8514.44
10.7
14.98
19.26
23.54
27.82
32.1
24M0714.95-1.4-8.56%17.114.751.116.4414.1814.37
10.4
14.56
18.72
22.88
27.04
31.2
24M0616.35+0.75+4.81%16.515.551.0116.3415.416.19
10.1
14.14
18.18
22.22
26.26
30.3
24M0515.6+0.2+1.3%15.9515.351.0115.6415.0515.29
10.2
14.28
18.36
22.44
26.52
30.6
24M0415.4+0.15+0.98%15.5514.751.0115.114.3214.95
10.3
14.42
18.54
22.66
26.78
30.9
24M0315.25+1.05+7.39%15.6514.21.0415.0513.6514.66
10.4
14.56
18.72
22.88
27.04
31.2
24M0214.2+0.05+0.35%14.413.91.0413.9413.4513.74
10.33
14.47
18.6
22.73
26.87
31
24M0114.15-0.25-1.74%14.4513.81.0414.0713.4413.78
10.27
14.37
18.48
22.59
26.69
30.8
23M1214.4+0.5+3.6%14.5513.91.0214.2613.6314.12
10.2
14.28
18.36
22.44
26.52
30.6
23M1113.9+0.7+5.3%14.213.11.0213.3512.3213.07
10.63
14.89
19.14
23.39
27.65
31.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.18)		最低
PER
(4.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1013.2-0.1-0.75%13.613.11.0212.2911.8411.93
11.07
15.49
19.92
24.35
28.77
33.2
23M0913.3-1.15-7.96%14.4513.251.1512.5711.5211.57
11.5
16.1
20.7
25.3
29.9
34.5
23M0814.45-1.1-7.07%15.7514.351.1513.6612.4412.53
11.53
16.15
20.76
25.37
29.99
34.6
23M0715.55-0.9-5.47%16.715.451.1514.4413.3613.44
11.57
16.19
20.82
25.45
30.07
34.7
23M0616.45-0.2-1.2%16.9516.21.1614.6113.9714.18
11.6
16.24
20.88
25.52
30.16
34.8
23M0516.65+0.55+3.42%16.85161.1615.0914.3314.91
11.17
15.63
20.1
24.57
29.03
33.5
23M0416.1+0.25+1.58%16.115.41.161514.3515
10.73
15.03
19.32
23.61
27.91
32.2
23M0315.85-0.4-2.46%16.315.151.0315.8314.7115.39
10.3
14.42
18.54
22.66
26.78
30.9
23M0216.25+0.1+0.62%16.715.951.0317.2216.4416.75
9.7
13.58
17.46
21.34
25.22
29.1
23M0116.15+0.15+0.94%16.1515.81.0317.7517.3617.75
9.1
12.74
16.38
20.02
23.66
27.3
22M1216-0.5-3.03%16.615.70.8519.5318.4718.82
8.5
11.9
15.3
18.7
22.1
25.5
22M1116.5+1.35+8.91%16.715.10.8521.3219.2821.06
7.83
10.97
14.1
17.23
20.37
23.5
22M1015.15+0.25+1.68%15.214.050.8521.2119.621.14
7.17
10.03
12.9
15.77
18.63
21.5
22M0914.9-1.6-9.7%16.9514.550.6526.0822.3822.92
6.5
9.1
11.7
14.3
16.9
19.5
22M0816.5+3.15+23.6%16.612.650.6525.1519.1725
6.6
9.24
11.88
14.52
17.16
19.8
22M0713.35-1.95-12.7%15.9512.050.6523.8117.9919.93
6.7
9.38
12.06
14.74
17.42
20.1
22M0615.3+0.45+3.03%15.8514.20.6823.3120.8822.5
6.8
9.52
12.24
14.96
17.68
20.4
22M0514.85-1.35-8.33%16.2514.050.6819.1916.5917.54
8.47
11.85
15.24
18.63
22.01
25.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.18)		最低
PER
(4.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0416.2-1-5.81%17.9515.650.6817.7115.4415.99
10.13
14.19
18.24
22.29
26.35
30.4
22M0317.2+3.45+25.1%17.412.951.1814.7510.9714.58
11.8
16.52
21.24
25.96
30.68
35.4
22M0213.75-0.5-3.51%14.8513.51.1812.4811.3411.55
11.9
16.66
21.42
26.18
30.94
35.7
22M0114.25+0.65+4.78%15.313.31.1812.7511.0811.88
12
16.8
21.6
26.4
31.2
36
21M1213.6+0.95+7.51%13.812.251.2111.410.1211.24
12.1
16.94
21.78
26.62
31.46
36.3
21M1112.65+0.85+7.2%12.6511.751.2110.669.910.66
11.87
16.61
21.36
26.11
30.85
35.6
21M1011.8-0.05-0.42%11.9511.651.2110.2710.0110.14
11.63
16.29
20.94
25.59
30.25
34.9
21M0911.85-0.4-3.27%11.911.551.1410.4410.1310.39
11.4
15.96
20.52
25.08
29.64
34.2
21M0812.25+0.15+1.24%12.2511.71.1410.449.9710.44
11.73
16.43
21.12
25.81
30.51
35.2
21M0712.1+0.4+3.42%12.211.61.1410.119.6110.03
12.07
16.89
21.72
26.55
31.37
36.2
21M0611.700%11.811.351.249.529.159.44
12.4
17.36
22.32
27.28
32.24
37.2
21M0511.7-0.3-2.5%12.510.851.2410.338.979.67
12.1
16.94
21.78
26.62
31.46
36.3
21M0412+1.05+9.59%12.3510.91.2410.479.2410.17
11.8
16.52
21.24
25.96
30.68
35.4
21M0310.95+0.25+2.34%10.9510.61.159.529.229.52
11.5
16.1
20.7
25.3
29.9
34.5
21M0210.7+0.4+3.88%10.8510.31.159.989.489.85
10.87
15.21
19.56
23.91
28.25
32.6
21M0110.3-0.45-4.19%1110.31.1510.7510.0710.07
10.23
14.33
18.42
22.51
26.61
30.7
20M1210.75+0.35+3.37%10.810.350.9611.2510.7811.2
9.6
13.44
17.28
21.12
24.96
28.8
20M1110.4+0.35+3.48%10.5100.9611.7511.1911.64
8.93
12.51
16.08
19.65
23.23
26.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.18)		最低
PER
(4.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1010.05+0.09+0.9%10.29.970.9612.3412.0612.16
8.27
11.57
14.88
18.19
21.49
24.8
20M099.96-0.29-2.83%10.359.780.7613.6212.8713.11
7.6
10.64
13.68
16.72
19.76
22.8
20M0810.25-0.15-1.44%10.610.20.7615.0714.514.57
7.03
9.85
12.66
15.47
18.29
21.1
20M0710.4-0.75-6.73%11.510.20.7617.7815.7716.08
6.47
9.05
11.64
14.23
16.81
19.4
20M0611.15+0.3+2.76%11.3510.80.5919.2418.3118.9
5.9
8.26
10.62
12.98
15.34
17.7
20M0510.85+0.15+1.4%10.910.30.5915.7214.8615.65
6.93
9.71
12.48
15.25
18.03
20.8
20M0410.7+0.82+8.3%10.89.760.5913.5612.2513.43
7.97
11.15
14.34
17.53
20.71
23.9
20M039.88-1.12-10.2%118.60.912.229.5610.98
9
12.6
16.2
19.8
23.4
27
20M0211-0.55-4.76%11.6510.950.912.4811.7311.79
9.33
13.07
16.8
20.53
24.27
28
20M0111.55+0.5+4.52%11.7511.10.912.1611.4811.95
9.67
13.53
17.4
21.27
25.13
29
19M1211.05-0.05-0.45%11.210.85111.210.8511.05
10
14
18
22
26
30
19M1111.1+0.45+4.23%11.2510.6110.8210.1910.67
10.4
14.56
18.72
22.88
27.04
31.2
19M1010.65+0.2+1.91%10.710.419.919.639.86
10.8
15.12
19.44
23.76
28.08
32.4
19M0910.45+0.3+2.96%10.710.151.129.559.069.33
11.2
15.68
20.16
24.64
29.12
33.6
19M0810.15-1.85-15.4%11.9510.151.1211.539.799.79
10.37
14.51
18.66
22.81
26.95
31.1
19M0712+0.3+2.56%1211.61.1212.5912.1712.59
9.53
13.35
17.16
20.97
24.79
28.6
19M0611.7-0.3-2.5%1211.150.8713.7912.8213.45
8.7
12.18
15.66
19.14
22.62
26.1
19M0512+1.05+9.59%12.3510.450.8713.1411.1212.77
9.4
13.16
16.92
20.68
24.44
28.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.18)		最低
PER
(4.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0410.95+0.25+2.34%10.9510.550.8710.8410.4510.84
10.1
14.14
18.18
22.22
26.26
30.3
19M0310.7+0.4+3.88%10.710.21.089.919.449.91
10.8
15.12
19.44
23.76
28.08
32.4
19M0210.3+0.33+3.31%10.39.991.089.579.289.57
10.77
15.07
19.38
23.69
27.99
32.3
19M019.97+0.38+3.96%109.441.089.328.89.29
10.73
15.03
19.32
23.61
27.91
32.2
18M129.59-0.29-2.94%9.959.51.079.38.888.96
10.7
14.98
19.26
23.54
27.82
32.1
18M119.88+0.24+2.49%10.059.661.077.216.937.09
13.93
19.51
25.08
30.65
36.23
41.8
18M109.64-0.71-6.86%10.49.421.076.065.495.62
17.17
24.03
30.9
37.77
44.63
51.5
18M0910.35+0.15+1.47%10.410.12.045.14.955.07
20.4
28.56
36.72
44.88
53.04
61.2
18M0810.2-0.15-1.45%10.759.972.046.295.835.96
17.1
23.94
30.78
37.62
44.46
51.3
18M0710.35+0.25+2.48%10.359.872.047.57.157.5
13.8
19.32
24.84
30.36
35.88
41.4
18M0610.1+0.31+3.17%10.359.781.059.869.319.62
10.5
14.7
18.9
23.1
27.3
31.5
18M059.79+0.09+0.93%9.889.681.059.449.259.35
10.47
14.65
18.84
23.03
27.21
31.4
18M049.7+0.16+1.68%9.719.531.059.319.139.3
10.43
14.61
18.78
22.95
27.13
31.3
18M039.54+0.24+2.58%9.569.121.049.198.779.17
10.4
14.56
18.72
22.88
27.04
31.2
18M029.3-0.22-2.31%9.539.031.049.138.658.91
10.43
14.61
18.78
22.95
27.13
31.3
18M019.52+0.26+2.81%9.629.241.049.198.839.1
10.47
14.65
18.84
23.03
27.21
31.4
17M129.26+0.02+0.22%9.379.181.058.928.748.82
10.5
14.7
18.9
23.1
27.3
31.5
17M119.24+0.24+2.67%9.278.971.058.067.88.03
11.5
16.1
20.7
25.3
29.9
34.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.18)		最低
PER
(4.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M109+0.06+0.67%9.048.921.057.237.147.2
12.5
17.5
22.5
27.5
32.5
37.5
17M098.94-0.07-0.78%9.058.881.356.76.586.62
13.5
18.9
24.3
29.7
35.1
40.5
17M089.01+0.06+0.67%9.038.831.357.267.17.25
12.43
17.41
22.38
27.35
32.33
37.3
17M078.95-0.33-3.56%9.378.91.358.247.837.87
11.37
15.91
20.46
25.01
29.55
34.1
17M069.28+0.16+1.75%9.39.061.039.038.89.01
10.3
14.42
18.54
22.66
26.78
30.9
17M059.12+0.01+0.11%9.229.051.039.048.878.94
10.2
14.28
18.36
22.44
26.52
30.6
17M049.11-0.15-1.62%9.288.961.039.198.879.02
10.1
14.14
18.18
22.22
26.26
30.3
17M039.26+0.09+0.98%9.379.1519.379.159.26
10
14
18
22
26
30
17M029.17+0.17+1.89%9.28.9919.178.969.14
10.03
14.05
18.06
22.07
26.09
30.1
17M019+0.05+0.56%9.058.9118.998.858.94
10.07
14.09
18.12
22.15
26.17
30.2
16M128.95-0.02-0.22%9.068.81.018.978.718.86
10.1
14.14
18.18
22.22
26.26
30.3
16M118.97+0.23+2.63%8.978.71.018.68.348.6
10.43
14.61
18.78
22.95
27.13
31.3
16M108.74-0.06-0.68%8.868.71.018.238.088.12
10.77
15.07
19.38
23.69
27.99
32.3
16M098.8-0.06-0.68%8.978.71.118.087.847.93
11.1
15.54
19.98
24.42
28.86
33.3
16M088.86+0.14+1.61%8.968.681.117.457.217.36
12.03
16.85
21.66
26.47
31.29
36.1
16M078.72-0.09-1.02%8.98.461.116.866.526.72
12.97
18.15
23.34
28.53
33.71
38.9
16M068.81+0.1+1.15%8.988.641.396.466.226.34
13.9
19.46
25.02
30.58
36.14
41.7
16M058.71-0.32-3.54%9.038.461.396.866.436.62
13.17
18.43
23.7
28.97
34.23
39.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.18)		最低
PER
(4.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M049.03-0.11-1.2%9.178.921.397.387.177.26
12.43
17.41
22.38
27.35
32.33
37.3
16M039.14-0.12-1.3%9.559.081.178.167.767.81
11.7
16.38
21.06
25.74
30.42
35.1
16M029.26-0.04-0.43%9.49.031.177.977.657.85
11.8
16.52
21.24
25.96
30.68
35.4
16M019.3-0.03-0.32%9.378.831.177.877.427.82
11.9
16.66
21.42
26.18
30.94
35.7
15M129.33-0.02-0.21%9.489.151.27.97.637.78
12
16.8
21.6
26.4
31.2
36
15M119.35-0.25-2.6%10.49.231.28.797.87.9
11.83
16.57
21.3
26.03
30.77
35.5
15M109.6+0.34+3.67%9.739.251.28.347.938.23
11.67
16.33
21
25.67
30.33
35
15M099.26+0.08+0.87%9.59.181.158.267.988.05
11.5
16.1
20.7
25.3
29.9
34.5
15M089.18-1.27-12.2%10.558.361.158.016.356.97
13.17
18.43
23.7
28.97
34.23
39.5
15M0710.4500%10.610.351.157.156.987.04
14.83
20.77
26.7
32.63
38.57
44.5
15M0610.45-0.35-3.24%10.910.351.656.616.276.33
16.5
23.1
29.7
36.3
42.9
49.5
15M0510.8-0.2-1.82%11.110.651.657.276.987.07
15.27
21.37
27.48
33.59
39.69
45.8
15M0411+0.35+3.29%11.1510.61.657.957.557.84
14.03
19.65
25.26
30.87
36.49
42.1
15M0310.65+0.1+0.95%10.710.41.288.368.128.32
12.8
17.92
23.04
28.16
33.28
38.4
15M0210.55+0.05+0.48%10.6510.451.288.368.218.29
12.73
17.83
22.92
28.01
33.11
38.2
15M0110.5+0.15+1.45%10.6510.251.288.418.098.29
12.67
17.73
22.8
27.87
32.93
38
14M1210.35+0.1+0.98%10.5510.11.268.378.028.21
12.6
17.64
22.68
27.72
32.76
37.8
14M1110.25-0.05-0.49%10.3510.151.268.248.088.16
12.57
17.59
22.62
27.65
32.67
37.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.18)		最低
PER
(4.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1010.3-0.3-2.83%10.55101.268.427.988.22
12.53
17.55
22.56
27.57
32.59
37.6
14M0910.6-0.15-1.4%10.810.41.258.648.328.48
12.5
17.5
22.5
27.5
32.5
37.5
14M0810.75+0.15+1.42%10.810.351.258.738.378.69
12.37
17.31
22.26
27.21
32.15
37.1
14M0710.6-0.4-3.64%11.4510.351.259.368.468.66
12.23
17.13
22.02
26.91
31.81
36.7
14M0611+0.1+0.92%11.0510.751.219.138.889.09
12.1
16.94
21.78
26.62
31.46
36.3
14M0510.9+0.15+1.4%10.9510.651.219.058.89.01
12.1
16.94
21.78
26.62
31.46
36.3
14M0410.75-0.1-0.92%1110.61.219.098.768.88
12.1
16.94
21.78
26.62
31.46
36.3
14M0310.8500%10.910.61.219.018.768.97
12.1
16.94
21.78
26.62
31.46
36.3
14M0210.85-0.15-1.36%11.0510.751.218.918.678.75
12.4
17.36
22.32
27.28
32.24
37.2
14M0111+0.05+0.46%11.2510.91.218.868.588.66
12.7
17.78
22.86
27.94
33.02
38.1
13M1210.95+0.2+1.86%1110.751.38.468.278.42
13
18.2
23.4
28.6
33.8
39
13M1110.7500%10.8510.61.38.598.398.51
12.63
17.69
22.74
27.79
32.85
37.9
13M1010.7500%11.0510.61.39.018.648.76
12.27
17.17
22.08
26.99
31.89
36.8
13M0910.75+0.2+1.9%10.810.451.199.088.789.03
11.9
16.66
21.42
26.18
30.94
35.7
13M0810.55-0.95-8.26%11.7510.31.199.668.478.67
12.17
17.03
21.9
26.77
31.63
36.5
13M0711.5+0.3+2.68%11.65111.199.378.859.25
12.43
17.41
22.38
27.35
32.33
37.3
13M0611.2-0.35-3.03%11.5111.279.068.668.82
12.7
17.78
22.86
27.94
33.02
38.1
13M0511.55+0.3+2.67%11.811.151.2710.29.649.99
11.57
16.19
20.82
25.45
30.07
34.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.18)		最低
PER
(4.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0411.25-0.1-0.88%11.5511.051.2711.0710.5910.78
10.43
14.61
18.78
22.95
27.13
31.3
13M0311.35-0.35-2.99%11.911.150.9312.811.9912.2
9.3
13.02
16.74
20.46
24.18
27.9
13M0211.7+0.1+0.86%11.9511.20.9310.9110.2310.68
10.95
15.33
19.72
24.1
28.48
32.86
13M0111.6+1+9.43%11.610.550.939.28.379.2
12.61
17.65
22.69
27.74
32.78
37.82
12M1210.6+0.3+2.91%10.810.31.437.577.227.43
14.26
19.96
25.67
31.37
37.08
42.78
12M1110.3+0.3+3%10.359.81.437.467.067.42
13.87
19.42
24.97
30.52
36.07
41.62
12M1010-0.55-5.21%10.79.921.437.937.367.41
13.49
18.88
24.28
29.67
35.07
40.46
12M0910.55-0.15-1.4%10.9510.41.318.367.948.05
13.1
18.34
23.58
28.82
34.06
39.3
12M0810.7-0.1-0.93%11.0510.651.317.327.057.09
15.1
21.14
27.18
33.22
39.26
45.3
12M0710.8+0.7+6.93%11.159.91.316.525.796.32
17.1
23.94
30.78
37.62
44.46
51.3
12M0610.1+0.62+6.54%10.18.91.915.294.665.29
19.1
26.74
34.38
42.02
49.66
57.3
12M059.48-0.37-3.76%10.19.21.916.065.525.69
16.67
23.33
30
36.67
43.33
50
12M049.85-0.3-2.96%10.29.71.917.176.816.92
14.23
19.93
25.62
31.31
37.01
42.7
12M0310.15-0.5-4.69%10.89.951.189.158.438.6
11.8
16.52
21.24
25.96
30.68
35.4
12M0210.65+0.8+8.12%10.859.851.189.698.799.51
11.2
15.68
20.16
24.64
29.12
33.6
12M019.85-0.05-0.51%9.989.331.189.428.89.29
10.6
14.84
19.08
23.32
27.56
31.8
11M129.9+0.51+5.43%10.29.06110.29.069.9
10
14
18
22
26
30
11M119.39-0.81-7.94%10.49.2110.379.179.36
10.03
14.05
18.06
22.07
26.09
30.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.18)		最低
PER
(4.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1010.2-0.1-0.97%10.559.9110.489.8310.13
10.07
14.09
18.12
22.15
26.17
30.2
11M0910.3-0.95-8.44%11.59.91.0111.399.810.2
10.1
14.14
18.18
22.22
26.26
30.3
11M0811.25+0.8+7.66%12.29.961.0112.4910.211.52
9.77
13.67
17.58
21.49
25.39
29.3
11M0710.45+0.05+0.48%10.810.11.0111.4510.7111.08
9.43
13.21
16.98
20.75
24.53
28.3
11M0610.4-0.25-2.35%10.9100.9111.9810.9911.43
9.1
12.74
16.38
20.02
23.66
27.3
11M0510.65-0.1-0.93%11.3510.250.9111.9110.7511.17
9.53
13.35
17.16
20.97
24.79
28.6
11M0410.75+0.35+3.37%1110.20.9111.0410.2310.79
9.97
13.95
17.94
21.93
25.91
29.9
11M0310.4-0.6-5.45%11.259.631.0410.829.2610
10.4
14.56
18.72
22.88
27.04
31.2
11M0211-0.75-6.38%1210.31.041210.311
10
14
18
22
26
30
11M0111.75+0.4+3.52%12.511.11.0413.0211.5612.24
9.6
13.44
17.28
21.12
24.96
28.8
10M1211.35+2.53+28.7%11.458.820.9212.459.5912.34
9.2
12.88
16.56
20.24
23.92
27.6
10M118.82-0.14-1.56%9.28.70.928.718.238.35
10.57
14.79
19.02
23.25
27.47
31.7
10M108.96+0.02+0.22%9.138.740.927.657.327.51
11.93
16.71
21.48
26.25
31.03
35.8
10M098.94+0.58+6.94%9.28.451.336.926.356.72
13.3
18.62
23.94
29.26
34.58
39.9
10M088.36+0.32+3.98%9.498.11.337.246.186.38
13.1
18.34
23.58
28.82
34.06
39.3
10M078.04+2.15+36.5%8.335.891.336.464.576.23
12.9
18.06
23.22
28.38
33.54
38.7
10M065.89+0.46+8.47%6.145.291.274.834.174.64
12.7
17.78
22.86
27.94
33.02
38.1
10M055.43-0.44-7.5%5.95.321.276.215.65.72
9.5
13.3
17.1
20.9
24.7
28.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.18)		最低
PER
(4.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M045.87-0.12-2%6.365.61.2710.18.899.32
6.3
8.82
11.34
13.86
16.38
18.9
10M035.99+0.25+4.36%6.095.670.3119.6518.2919.32
3.1
4.34
5.58
6.82
8.06
9.3
10M025.74-0.16-2.71%5.945.210.3123.7620.8422.96
2.5
3.5
4.5
5.5
6.5
7.5
10M015.9-0.5-7.81%6.595.70.3134.683031.05
1.9
2.66
3.42
4.18
4.94
5.7
09M126.4+0.55+9.4%6.45.50.1349.2342.3149.23
1.3
1.82
2.34
2.86
3.38
3.9
09M115.85+0.03+0.52%6.185.670.13---
-
-
-
-
-
-
09M105.82-0.31-5.06%6.225.780.13---
-
-
-
-
-
-
09M096.13+0.19+3.2%6.425.84-0.45---
-
-
-
-
-
-
09M085.94+0.14+2.41%5.955.59-0.45---
-
-
-
-
-
-
09M075.8+0.01+0.17%6.065.55-0.45---
-
-
-
-
-
-
09M065.79-0.21-3.5%6.395.45-1.22---
-
-
-
-
-
-
09M056-0.18-2.91%6.695.61-1.22---
-
-
-
-
-
-
09M046.18+0.35+6%6.335.6-1.22---
-
-
-
-
-
-
09M035.83+0.03+0.52%5.995.19-0.71---
-
-
-
-
-
-
09M025.8+0.46+8.61%5.825.21-0.71---
-
-
-
-
-
-
09M015.34+0.19+3.69%5.495.05-0.71---
-
-
-
-
-
-
08M125.15+0.1+1.98%5.474.61-0.63---
-
-
-
-
-
-
08M115.05+0.56+12.5%5.14.32-0.63---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.18)		最低
PER
(4.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M104.49+0.23+5.4%4.553.76-0.63---
-
-
-
-
-
-
08M094.26-1.55-26.7%5.794.26-1.86---
-
-
-
-
-
-
08M085.81+0.11+1.93%5.95.44-1.86---
-
-
-
-
-
-
08M075.7-0.73-11.4%6.565.36-1.86---
-
-
-
-
-
-
08M066.43-0.54-7.75%7.156.12-1.76---
-
-
-
-
-
-
08M056.97-0.37-5.04%7.386.59-1.76---
-
-
-
-
-
-
08M047.34-0.11-1.48%8.067.25-1.76---
-
-
-
-
-
-
08M037.45+0.49+7.04%8.46.7-2.17---
-
-
-
-
-
-
08M026.96+0.5+7.74%7.066.1-2.17---
-
-
-
-
-
-
08M016.46-0.58-8.24%7.656.2-2.17---
-
-
-
-
-
-
07M127.04-0.31-4.22%7.666.71-2.65---
-
-
-
-
-
-
07M117.35-0.53-6.73%7.997.02-2.65---
-
-
-
-
-
-
07M107.88-0.27-3.31%8.247.5-2.65---
-
-
-
-
-
-
07M098.15-0.15-1.81%8.37.77-1.27---
-
-
-
-
-
-
07M088.3-0.9-9.78%9.168-1.27---
-
-
-
-
-
-
07M079.2+0.8+9.52%11.158.3-1.27---
-
-
-
-
-
-
07M068.4+0.55+7.01%8.657.7-0.55---
-
-
-
-
-
-
07M057.85-0.08-1.01%8.027.65-0.55---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.18)		最低
PER
(4.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M047.93+0.02+0.25%8.657.75-0.5529.8326.7227.34
2.9
4.06
5.22
6.38
7.54
8.7
07M037.91-0.94-10.6%8.87.610.7112.3910.7211.14
7.1
9.94
12.78
15.62
18.46
21.3
07M028.85-0.15-1.67%9.138.610.7117.2316.2516.7
5.3
7.42
9.54
11.66
13.78
15.9
07M019-0.15-1.64%9.798.990.7127.9725.6925.71
3.5
4.9
6.3
7.7
9.1
10.5
06M129.15+0.06+0.66%9.218.90.1754.1852.3553.82
1.7
2.38
3.06
3.74
4.42
5.1
06M119.09-0.08-0.87%9.198.670.17---
-
-
-
-
-
-
06M109.17+0.59+6.88%9.428.80.17---
-
-
-
-
-
-