| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.1 | 15.15 | -0.05 | -0.33% | 0.99% | 15.15 | 15.15 | 15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,072 | 1,618萬 | 365 | 2.9張/筆 | 15.09元 | 0.88 | 14.8 | 0.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,499 | 2,278萬 | 667 | 2.2張/筆 | 15.19元 | -0.05 (-0.33%) | 連漲連跌: 連2跌 ( -0.1元 / -0.66%) 財報評分: 最新52分 / 平均55分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 26 | 15 | 11 | 0 | +0.33 | +4.28 | 漲多(58%) | 7 | 26 | 10 | 14 | 2 | -0.22 | -1.46 | 跌多(54%) | 2 | 26 | 14 | 12 | 0 | +0.05 | +0.79 | 漲多(54%) | 8 | 26 | 14 | 12 | 0 | -0.11 | -0.55 | 漲多(54%) | 3 | 26 | 12 | 13 | 1 | -0.09 | -0.99 | 跌多(50%) | 9 | 26 | 8 | 18 | 0 | -0.34 | -3.84 | 跌多(69%) | 4 | 26 | 12 | 14 | 0 | 0 | +0.53 | 跌多(54%) | 10 | 26 | 13 | 12 | 1 | -0.03 | +0.01 | 漲多(50%) | 5 | 25 | 9 | 16 | 0 | -0.14 | -1.59 | 跌多(64%) | 11 | 26 | 14 | 10 | 2 | +0.06 | +0.55 | 漲多(54%) | 6 | 26 | 14 | 11 | 1 | +0.1 | +1.8 | 漲多(54%) | 12 | 26 | 16 | 10 | 0 | +0.3 | +4.01 | 漲多(62%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 14.4 | 14.15 | -0.25 | -1.74 | 14.15 | 14.2 | +0.05 | +0.35 | 14.2 | 15.25 | +1.05 | +7.39 | 2023 | 16 | 16.15 | +0.15 | +0.94 | 16.15 | 16.25 | +0.1 | +0.62 | 16.25 | 15.85 | -0.4 | -2.46 | 2022 | 13.6 | 14.25 | +0.65 | +4.78 | 14.25 | 13.75 | -0.5 | -3.51 | 13.75 | 17.2 | +3.45 | +25.1 | 2021 | 10.75 | 10.3 | -0.45 | -4.19 | 10.3 | 10.7 | +0.4 | +3.88 | 10.7 | 10.95 | +0.25 | +2.34 | 2020 | 11.05 | 11.55 | +0.5 | +4.52 | 11.55 | 11 | -0.55 | -4.76 | 11 | 9.88 | -1.12 | -10.2 | 2019 | 9.59 | 9.97 | +0.38 | +3.96 | 9.97 | 10.3 | +0.33 | +3.31 | 10.3 | 10.7 | +0.4 | +3.88 | 2018 | 9.26 | 9.52 | +0.26 | +2.81 | 9.52 | 9.3 | -0.22 | -2.31 | 9.3 | 9.54 | +0.24 | +2.58 | 2017 | 8.95 | 9 | +0.05 | +0.56 | 9 | 9.17 | +0.17 | +1.89 | 9.17 | 9.26 | +0.09 | +0.98 | 2016 | 9.33 | 9.3 | -0.03 | -0.32 | 9.3 | 9.26 | -0.04 | -0.43 | 9.26 | 9.14 | -0.12 | -1.3 | 2015 | 10.35 | 10.5 | +0.15 | +1.45 | 10.5 | 10.55 | +0.05 | +0.48 | 10.55 | 10.65 | +0.1 | +0.95 | 2014 | 10.95 | 11 | +0.05 | +0.46 | 11 | 10.85 | -0.15 | -1.36 | 10.85 | 10.85 | 0 | 0 | 2013 | 10.6 | 11.6 | +1 | +9.43 | 11.6 | 11.7 | +0.1 | +0.86 | 11.7 | 11.35 | -0.35 | -2.99 | 2012 | 9.9 | 9.85 | -0.05 | -0.51 | 9.85 | 10.65 | +0.8 | +8.12 | 10.65 | 10.15 | -0.5 | -4.69 | 2011 | 11.35 | 11.75 | +0.4 | +3.52 | 11.75 | 11 | -0.75 | -6.38 | 11 | 10.4 | -0.6 | -5.45 | 2010 | 6.4 | 5.9 | -0.5 | -7.81 | 5.9 | 5.74 | -0.16 | -2.71 | 5.74 | 5.99 | +0.25 | +4.36 | 2009 | 5.15 | 5.34 | +0.19 | +3.69 | 5.34 | 5.8 | +0.46 | +8.61 | 5.8 | 5.83 | +0.03 | +0.52 | 2008 | 7.04 | 6.46 | -0.58 | -8.24 | 6.46 | 6.96 | +0.5 | +7.74 | 6.96 | 7.45 | +0.49 | +7.04 | 2007 | 9.15 | 9 | -0.15 | -1.64 | 9 | 8.85 | -0.15 | -1.67 | 8.85 | 7.91 | -0.94 | -10.6 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 9.28 | 9.08 | -0.2 | -2.16 | 9.08 | 8.53 | -0.55 | -6.06 | 8.53 | 7.66 | -0.87 | -10.2 | 2005 | 12.3 | 12.15 | -0.15 | -1.22 | 12.15 | 11.7 | -0.45 | -3.7 | 11.7 | 11 | -0.7 | -5.98 | 2004 | 9.55 | 10.3 | +0.75 | +7.85 | 10.3 | 12.25 | +1.95 | +18.9 | 12.25 | 11.9 | -0.35 | -2.86 | 2003 | 7.65 | 10.4 | +2.75 | +35.9 | 10.4 | 8.2 | -2.2 | -21.2 | 8.2 | 7 | -1.2 | -14.6 | 2002 | 5.6 | 5.5 | -0.1 | -1.79 | 5.5 | 5.25 | -0.25 | -4.55 | 5.25 | 5.85 | +0.6 | +11.4 | 2001 | 5.9 | 7.3 | +1.4 | +23.7 | 7.3 | 7.7 | +0.4 | +5.48 | 7.7 | 7.2 | -0.5 | -6.49 | 2000 | 7.2 | 10.5 | +3.3 | +45.8 | 10.5 | 11 | +0.5 | +4.76 | 11 | 8.9 | -2.1 | -19.1 | 1999 | 10.4 | 9.5 | -0.9 | -8.65 | 9.5 | 10.85 | +1.35 | +14.2 | 10.85 | 11.35 | +0.5 | +4.61 | 平均 | 上漲機率(58%) | +0.3 | +4.3 | 上漲機率(54%) | +0 | +0.8 | 下跌機率(50%) | -0.1 | -1 | 漲/跌 | 漲 15 個月/ 跌 11 個月 | 漲 14 個月/ 跌 12 個月 | 漲 12 個月/ 跌 13 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 15.25 | 15.1 | -0.15 | -0.98 | | | | | | | | | 2023 | 15.85 | 16.1 | +0.25 | +1.58 | 16.1 | 16.65 | +0.55 | +3.42 | 16.65 | 16.45 | -0.2 | -1.2 | 2022 | 17.2 | 16.2 | -1 | -5.81 | 16.2 | 14.85 | -1.35 | -8.33 | 14.85 | 15.3 | +0.45 | +3.03 | 2021 | 10.95 | 12 | +1.05 | +9.59 | 12 | 11.7 | -0.3 | -2.5 | 11.7 | 11.7 | 0 | 0 | 2020 | 9.88 | 10.7 | +0.82 | +8.3 | 10.7 | 10.85 | +0.15 | +1.4 | 10.85 | 11.15 | +0.3 | +2.76 | 2019 | 10.7 | 10.95 | +0.25 | +2.34 | 10.95 | 12 | +1.05 | +9.59 | 12 | 11.7 | -0.3 | -2.5 | 2018 | 9.54 | 9.7 | +0.16 | +1.68 | 9.7 | 9.79 | +0.09 | +0.93 | 9.79 | 10.1 | +0.31 | +3.17 | 2017 | 9.26 | 9.11 | -0.15 | -1.62 | 9.11 | 9.12 | +0.01 | +0.11 | 9.12 | 9.28 | +0.16 | +1.75 | 2016 | 9.14 | 9.03 | -0.11 | -1.2 | 9.03 | 8.71 | -0.32 | -3.54 | 8.71 | 8.81 | +0.1 | +1.15 | 2015 | 10.65 | 11 | +0.35 | +3.29 | 11 | 10.8 | -0.2 | -1.82 | 10.8 | 10.45 | -0.35 | -3.24 | 2014 | 10.85 | 10.75 | -0.1 | -0.92 | 10.75 | 10.9 | +0.15 | +1.4 | 10.9 | 11 | +0.1 | +0.92 | 2013 | 11.35 | 11.25 | -0.1 | -0.88 | 11.25 | 11.55 | +0.3 | +2.67 | 11.55 | 11.2 | -0.35 | -3.03 | 2012 | 10.15 | 9.85 | -0.3 | -2.96 | 9.85 | 9.48 | -0.37 | -3.76 | 9.48 | 10.1 | +0.62 | +6.54 | 2011 | 10.4 | 10.75 | +0.35 | +3.37 | 10.75 | 10.65 | -0.1 | -0.93 | 10.65 | 10.4 | -0.25 | -2.35 | 2010 | 5.99 | 5.87 | -0.12 | -2 | 5.87 | 5.43 | -0.44 | -7.5 | 5.43 | 5.89 | +0.46 | +8.47 | 2009 | 5.83 | 6.18 | +0.35 | +6 | 6.18 | 6 | -0.18 | -2.91 | 6 | 5.79 | -0.21 | -3.5 | 2008 | 7.45 | 7.34 | -0.11 | -1.48 | 7.34 | 6.97 | -0.37 | -5.04 | 6.97 | 6.43 | -0.54 | -7.75 | 2007 | 7.91 | 7.93 | +0.02 | +0.25 | 7.93 | 7.85 | -0.08 | -1.01 | 7.85 | 8.4 | +0.55 | +7.01 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 7.66 | 8.59 | +0.93 | +12.1 | 8.59 | 8.06 | -0.53 | -6.17 | 8.06 | 8.15 | +0.09 | +1.12 | 2005 | 11 | 10 | -1 | -9.09 | 10 | 9.65 | -0.35 | -3.5 | 9.65 | 10.1 | +0.45 | +4.66 | 2004 | 11.9 | 10.45 | -1.45 | -12.2 | 10.45 | 10.35 | -0.1 | -0.96 | 10.35 | 10.3 | -0.05 | -0.48 | 2003 | 7 | 6.75 | -0.25 | -3.57 | 6.75 | 7.25 | +0.5 | +7.41 | 7.25 | 8.6 | +1.35 | +18.6 | 2002 | 5.85 | 7.45 | +1.6 | +27.4 | 7.45 | 6.7 | -0.75 | -10.1 | 6.7 | 6.75 | +0.05 | +0.75 | 2001 | 7.2 | 6.55 | -0.65 | -9.03 | 6.55 | 6.1 | -0.45 | -6.87 | 6.1 | 6 | -0.1 | -1.64 | 2000 | 8.9 | 7.2 | -1.7 | -19.1 | 7.2 | 7.45 | +0.25 | +3.47 | 7.45 | 9.45 | +2 | +26.8 | 1999 | 11.35 | 12.35 | +1 | +8.81 | 12.35 | 11.7 | -0.65 | -5.26 | 11.7 | 10.7 | -1 | -8.55 | 1998 | | | | | | | | | 17.2 | 16.2 | -1 | -5.81 | 平均 | 下跌機率(54%) | 0 | +0.5 | 下跌機率(64%) | -0.1 | -1.6 | 上漲機率(54%) | +0.1 | +1.8 | 漲/跌 | 漲 12 個月/ 跌 14 個月 | 漲 9 個月/ 跌 16 個月 | 漲 14 個月/ 跌 11 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 16.45 | 15.55 | -0.9 | -5.47 | 15.55 | 14.45 | -1.1 | -7.07 | 14.45 | 13.3 | -1.15 | -7.96 | 2022 | 15.3 | 13.35 | -1.95 | -12.7 | 13.35 | 16.5 | +3.15 | +23.6 | 16.5 | 14.9 | -1.6 | -9.7 | 2021 | 11.7 | 12.1 | +0.4 | +3.42 | 12.1 | 12.25 | +0.15 | +1.24 | 12.25 | 11.85 | -0.4 | -3.27 | 2020 | 11.15 | 10.4 | -0.75 | -6.73 | 10.4 | 10.25 | -0.15 | -1.44 | 10.25 | 9.96 | -0.29 | -2.83 | 2019 | 11.7 | 12 | +0.3 | +2.56 | 12 | 10.15 | -1.85 | -15.4 | 10.15 | 10.45 | +0.3 | +2.96 | 2018 | 10.1 | 10.35 | +0.25 | +2.48 | 10.35 | 10.2 | -0.15 | -1.45 | 10.2 | 10.35 | +0.15 | +1.47 | 2017 | 9.28 | 8.95 | -0.33 | -3.56 | 8.95 | 9.01 | +0.06 | +0.67 | 9.01 | 8.94 | -0.07 | -0.78 | 2016 | 8.81 | 8.72 | -0.09 | -1.02 | 8.72 | 8.86 | +0.14 | +1.61 | 8.86 | 8.8 | -0.06 | -0.68 | 2015 | 10.45 | 10.45 | 0 | 0 | 10.45 | 9.18 | -1.27 | -12.2 | 9.18 | 9.26 | +0.08 | +0.87 | 2014 | 11 | 10.6 | -0.4 | -3.64 | 10.6 | 10.75 | +0.15 | +1.42 | 10.75 | 10.6 | -0.15 | -1.4 | 2013 | 11.2 | 11.5 | +0.3 | +2.68 | 11.5 | 10.55 | -0.95 | -8.26 | 10.55 | 10.75 | +0.2 | +1.9 | 2012 | 10.1 | 10.8 | +0.7 | +6.93 | 10.8 | 10.7 | -0.1 | -0.93 | 10.7 | 10.55 | -0.15 | -1.4 | 2011 | 10.4 | 10.45 | +0.05 | +0.48 | 10.45 | 11.25 | +0.8 | +7.66 | 11.25 | 10.3 | -0.95 | -8.44 | 2010 | 5.89 | 8.04 | +2.15 | +36.5 | 8.04 | 8.36 | +0.32 | +3.98 | 8.36 | 8.94 | +0.58 | +6.94 | 2009 | 5.79 | 5.8 | +0.01 | +0.17 | 5.8 | 5.94 | +0.14 | +2.41 | 5.94 | 6.13 | +0.19 | +3.2 | 2008 | 6.43 | 5.7 | -0.73 | -11.4 | 5.7 | 5.81 | +0.11 | +1.93 | 5.81 | 4.26 | -1.55 | -26.7 | 2007 | 8.4 | 9.2 | +0.8 | +9.52 | 9.2 | 8.3 | -0.9 | -9.78 | 8.3 | 8.15 | -0.15 | -1.81 | 2006 | 8.15 | 8.09 | -0.06 | -0.74 | 8.09 | 8.13 | +0.04 | +0.49 | 8.13 | 8.58 | +0.45 | +5.54 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 10.1 | 10.1 | 0 | 0 | 10.1 | 9.99 | -0.11 | -1.09 | 9.99 | 9.42 | -0.57 | -5.71 | 2004 | 10.3 | 9.95 | -0.35 | -3.4 | 9.95 | 10.5 | +0.55 | +5.53 | 10.5 | 10.4 | -0.1 | -0.95 | 2003 | 8.6 | 8.15 | -0.45 | -5.23 | 8.15 | 9.25 | +1.1 | +13.5 | 9.25 | 8.9 | -0.35 | -3.78 | 2002 | 6.75 | 5.9 | -0.85 | -12.6 | 5.9 | 5.55 | -0.35 | -5.93 | 5.55 | 5.15 | -0.4 | -7.21 | 2001 | 6 | 4.99 | -1.01 | -16.8 | 4.99 | 5.65 | +0.66 | +13.2 | 5.65 | 4.95 | -0.7 | -12.4 | 2000 | 9.45 | 10 | +0.55 | +5.82 | 10 | 8 | -2 | -20 | 8 | 6.7 | -1.3 | -16.2 | 1999 | 10.7 | 9.15 | -1.55 | -14.5 | 9.15 | 9.45 | +0.3 | +3.28 | 9.45 | 8 | -1.45 | -15.3 | 1998 | 16.2 | 14.45 | -1.75 | -10.8 | 14.45 | 12.8 | -1.65 | -11.4 | 12.8 | 13.3 | +0.5 | +3.91 | 平均 | 下跌機率(54%) | -0.2 | -1.5 | 上漲機率(54%) | -0.1 | -0.6 | 下跌機率(69%) | -0.3 | -3.8 | 漲/跌 | 漲 10 個月/ 跌 14 個月 | 漲 14 個月/ 跌 12 個月 | 漲 8 個月/ 跌 18 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 13.3 | 13.2 | -0.1 | -0.75 | 13.2 | 13.9 | +0.7 | +5.3 | 13.9 | 14.4 | +0.5 | +3.6 | 2022 | 14.9 | 15.15 | +0.25 | +1.68 | 15.15 | 16.5 | +1.35 | +8.91 | 16.5 | 16 | -0.5 | -3.03 | 2021 | 11.85 | 11.8 | -0.05 | -0.42 | 11.8 | 12.65 | +0.85 | +7.2 | 12.65 | 13.6 | +0.95 | +7.51 | 2020 | 9.96 | 10.05 | +0.09 | +0.9 | 10.05 | 10.4 | +0.35 | +3.48 | 10.4 | 10.75 | +0.35 | +3.37 | 2019 | 10.45 | 10.65 | +0.2 | +1.91 | 10.65 | 11.1 | +0.45 | +4.23 | 11.1 | 11.05 | -0.05 | -0.45 | 2018 | 10.35 | 9.64 | -0.71 | -6.86 | 9.64 | 9.88 | +0.24 | +2.49 | 9.88 | 9.59 | -0.29 | -2.94 | 2017 | 8.94 | 9 | +0.06 | +0.67 | 9 | 9.24 | +0.24 | +2.67 | 9.24 | 9.26 | +0.02 | +0.22 | 2016 | 8.8 | 8.74 | -0.06 | -0.68 | 8.74 | 8.97 | +0.23 | +2.63 | 8.97 | 8.95 | -0.02 | -0.22 | 2015 | 9.26 | 9.6 | +0.34 | +3.67 | 9.6 | 9.35 | -0.25 | -2.6 | 9.35 | 9.33 | -0.02 | -0.21 | 2014 | 10.6 | 10.3 | -0.3 | -2.83 | 10.3 | 10.25 | -0.05 | -0.49 | 10.25 | 10.35 | +0.1 | +0.98 | 2013 | 10.75 | 10.75 | 0 | 0 | 10.75 | 10.75 | 0 | 0 | 10.75 | 10.95 | +0.2 | +1.86 | 2012 | 10.55 | 10 | -0.55 | -5.21 | 10 | 10.3 | +0.3 | +3 | 10.3 | 10.6 | +0.3 | +2.91 | 2011 | 10.3 | 10.2 | -0.1 | -0.97 | 10.2 | 9.39 | -0.81 | -7.94 | 9.39 | 9.9 | +0.51 | +5.43 | 2010 | 8.94 | 8.96 | +0.02 | +0.22 | 8.96 | 8.82 | -0.14 | -1.56 | 8.82 | 11.35 | +2.53 | +28.7 | 2009 | 6.13 | 5.82 | -0.31 | -5.06 | 5.82 | 5.85 | +0.03 | +0.52 | 5.85 | 6.4 | +0.55 | +9.4 | 2008 | 4.26 | 4.49 | +0.23 | +5.4 | 4.49 | 5.05 | +0.56 | +12.5 | 5.05 | 5.15 | +0.1 | +1.98 | 2007 | 8.15 | 7.88 | -0.27 | -3.31 | 7.88 | 7.35 | -0.53 | -6.73 | 7.35 | 7.04 | -0.31 | -4.22 | 2006 | 8.58 | 9.17 | +0.59 | +6.88 | 9.17 | 9.09 | -0.08 | -0.87 | 9.09 | 9.15 | +0.06 | +0.66 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 9.42 | 9.44 | +0.02 | +0.21 | 9.44 | 9.5 | +0.06 | +0.64 | 9.5 | 9.28 | -0.22 | -2.32 | 2004 | 10.4 | 10.9 | +0.5 | +4.81 | 10.9 | 10.85 | -0.05 | -0.46 | 10.85 | 12.3 | +1.45 | +13.4 | 2003 | 8.9 | 9.5 | +0.6 | +6.74 | 9.5 | 9.7 | +0.2 | +2.11 | 9.7 | 9.55 | -0.15 | -1.55 | 2002 | 5.15 | 5.5 | +0.35 | +6.8 | 5.5 | 5.85 | +0.35 | +6.36 | 5.85 | 7.65 | +1.8 | +30.8 | 2001 | 4.95 | 5 | +0.05 | +1.01 | 5 | 5 | 0 | 0 | 5 | 5.6 | +0.6 | +12 | 2000 | 6.7 | 6.4 | -0.3 | -4.48 | 6.4 | 5.5 | -0.9 | -14.1 | 5.5 | 5.9 | +0.4 | +7.27 | 1999 | 8 | 7.85 | -0.15 | -1.88 | 7.85 | 7.6 | -0.25 | -3.18 | 7.6 | 7.2 | -0.4 | -5.26 | 1998 | 13.3 | 12.2 | -1.1 | -8.27 | 12.2 | 11 | -1.2 | -9.84 | 11 | 10.4 | -0.6 | -5.45 | 平均 | 上漲機率(50%) | 0 | +0 | 上漲機率(54%) | +0.1 | +0.5 | 上漲機率(62%) | +0.3 | +4 | 漲/跌 | 漲 13 個月/ 跌 12 個月 | 漲 14 個月/ 跌 10 個月 | 漲 16 個月/ 跌 10 個月 |
|