|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.1 | 15.15 | -0.05 | -0.33% | 0.99% | 15.15 | 15.15 | 15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,072 | 1,618萬 | 365 | 2.9張/筆 | 15.09元 | 0.88 | 14.8 | 0.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,499 | 2,278萬 | 667 | 2.2張/筆 | 15.19元 | -0.05 (-0.33%) | 連漲連跌: 連2跌 ( -0.1元 / -0.66%) 財報評分: 最新52分 / 平均55分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 15.1元 (-0.05元/ -0.33%) | 成交張數: 1,072張 | 成交金額: 1,618萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第291高 | 近3日新低 | 連2跌 (-0.1元/ -0.66%) | 第2761高 | 近16日新低 | 第1747高 | 近16日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.1元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 15.05 | 15 | 15.5 | 15.1 | 14.1 | 13.1 | 15.9 | 16.75 | 11.95 | 10.7 | 10.7 | 5.97 | 11.65 | 14.4 | 漲跌價 | +0.05 | +0.1 | -0.4 | 0 | +1 | +2 | -0.8 | -1.65 | +3.15 | +4.4 | +4.4 | +9.13 | +3.45 | +0.7 | 漲跌幅 | +0.33% | +0.67% | -2.58% | 0% | +7.09% | +15.3% | -5.03% | -9.85% | +26.4% | +41.1% | +41.1% | +153% | +29.6% | +4.86% | 振幅 | 1.99% | 3.67% | 4.52% | 5.3% | 12.4% | 19.5% | 24.2% | 29.3% | 59.4% | 87.4% | 89.6% | 213% | 122% | 12.8% | 成交張數 | 4,304 | 9,991 | 2.41萬 | 4.1萬 | 11.3萬 | 20.2萬 | 53.4萬 | 107萬 | 175萬 | 255萬 | 352萬 | 481萬 | 690萬 | 13.4萬 | 成交金額 | 6,518萬 | 1.5億 | 3.63億 | 6.2億 | 16.8億 | 29.3億 | 76.7億 | 159億 | 251億 | 339億 | 435億 | 566億 | 766億 | 19.8億 | 週轉率 | 0.11% | 0.26% | 0.64% | 1.09% | 2.98% | 5.35% | 14.1% | 28.3% | 46.2% | 67.4% | 93.1% | 127% | 183% | 3.54% |
結算價 15.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 15.15 | 15.15 | 15 | 15.1 | -0.05 | -0.33 | 0.99 | 1,072 | 365 | 2.94 | 0.16 | -57.8 | -42 | -200 | -300 | 3.14 | +35 | 980 | 0 | 0 | 0 | '24/04/24 | 15.25 | 15.3 | 15.1 | 15.15 | -0.05 | -0.33 | 1.32 | 1,499 | 667 | 2.25 | 0.23 | -184 | 0 | +259 | +75.4 | 3.19 | -5 | 945 | 0 | 0 | 0 | '24/04/23 | 15.1 | 15.2 | 15.05 | 15.2 | +0.15 | +1 | 1 | 1,733 | 521 | 3.33 | 0.26 | +646 | 0 | +211 | +857 | 3.19 | -35 | 950 | 0 | 0 | 0 | '24/04/22 | 14.95 | 15.05 | 14.9 | 15.05 | +0.2 | +1.35 | 1.01 | 2,187 | 589 | 3.71 | 0.33 | +1,014 | 0 | +238 | +1,252 | 3.18 | -4 | 985 | 0 | 0 | 0 | '24/04/19 | 14.9 | 15 | 14.75 | 14.85 | -0.15 | -1 | 1.67 | 3,500 | 1,438 | 2.43 | 0.52 | -872 | 0 | -394 | -1,266 | 3.21 | -89 | 989 | 0 | 0 | 0 | '24/04/18 | 14.95 | 15.05 | 14.75 | 15 | 0 | 0 | 2 | 2,568 | 989 | 2.6 | 0.38 | +66 | 0 | +64.6 | +131 | 3.23 | +6 | 1,078 | 0 | 0 | 0 | '24/04/17 | 14.9 | 15.05 | 14.8 | 15 | +0.05 | +0.33 | 1.67 | 3,974 | 1,264 | 3.14 | 0.59 | +44.1 | 0 | -98.8 | -54.7 | 3.23 | +4 | 1,072 | -2 | 0 | 0 | '24/04/16 | 15.3 | 15.35 | 14.9 | 14.95 | -0.4 | -2.61 | 2.93 | 4,977 | 1,483 | 3.36 | 0.75 | -1,635 | 0 | -80.9 | -1,716 | 3.15 | +30 | 1,068 | 0 | 2 | 0.19 | '24/04/15 | 15.3 | 15.4 | 15.3 | 15.35 | -0.05 | -0.32 | 0.65 | 1,099 | 498 | 2.21 | 0.17 | +82 | 0 | -17.1 | +64.9 | 3.19 | -22 | 1,038 | +2 | 2 | 0.19 | '24/04/12 | 15.4 | 15.45 | 15.35 | 15.4 | -0.1 | -0.65 | 0.65 | 1,538 | 523 | 2.94 | 0.24 | -660 | 0 | -131 | -791 | 3.19 | +29 | 1,060 | 0 | 0 | 0 | '24/04/11 | 15.45 | 15.5 | 15.4 | 15.5 | +0.05 | +0.32 | 0.65 | 1,477 | 654 | 2.26 | 0.23 | -218 | 0 | +57.4 | -161 | 3.21 | +6 | 1,031 | 0 | 0 | 0 | '24/04/10 | 15.35 | 15.55 | 15.35 | 15.45 | +0.15 | +0.98 | 1.31 | 2,631 | 934 | 2.82 | 0.41 | -13 | 0 | +232 | +219 | 3.21 | +12 | 1,025 | 0 | 0 | 0 | '24/04/09 | 15.15 | 15.3 | 15.15 | 15.3 | +0.1 | +0.66 | 0.99 | 1,594 | 473 | 3.37 | 0.24 | +799 | 0 | +33 | +832 | 3.22 | -37 | 1,013 | 0 | 0 | 0 | '24/04/08 | 15.05 | 15.2 | 15.05 | 15.2 | +0.1 | +0.66 | 0.99 | 1,261 | 501 | 2.52 | 0.19 | -24 | 0 | -0.7 | -24.7 | 3.19 | -98 | 1,050 | -4 | 0 | 0 | '24/04/03 | 15.2 | 15.2 | 15.1 | 15.1 | -0.1 | -0.66 | 0.66 | 1,387 | 580 | 2.39 | 0.21 | -729 | 0 | -31.8 | -761 | 3.2 | +13 | 1,148 | 0 | 4 | 0.35 | '24/04/02 | 15.25 | 15.25 | 15.15 | 15.2 | -0.1 | -0.65 | 0.65 | 1,281 | 523 | 2.45 | 0.19 | -316 | 0 | -97.6 | -414 | 3.21 | +13 | 1,135 | 0 | 4 | 0.35 | '24/04/01 | 15.3 | 15.3 | 15.2 | 15.3 | +0.05 | +0.33 | 0.66 | 890 | 418 | 2.13 | 0.14 | -281 | -5 | 0 | -286 | 3.22 | +1 | 1,122 | 0 | 4 | 0.36 | '24/03/29 | 15.15 | 15.25 | 15.1 | 15.25 | +0.2 | +1.33 | 1 | 1,442 | 645 | 2.24 | 0.22 | +497 | 0 | +221 | +717 | 3.23 | -38 | 1,121 | 0 | 4 | 0.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 15.1 | 15.2 | 15.05 | 15.05 | -0.05 | -0.33 | 0.99 | 2,576 | 915 | 2.82 | 0.39 | -378 | 0 | +65.2 | -313 | 3.22 | +98 | 1,159 | 0 | 4 | 0.35 | '24/03/27 | 15.1 | 15.2 | 15.05 | 15.1 | 0 | 0 | 0.99 | 2,358 | 904 | 2.61 | 0.36 | +608 | 0 | -6.63 | +601 | 3.23 | +7 | 1,061 | 0 | 4 | 0.38 | '24/03/26 | 15.15 | 15.2 | 15.05 | 15.1 | -0.05 | -0.33 | 0.99 | 1,632 | 789 | 2.07 | 0.25 | -63 | 0 | +30.9 | -32.1 | 3.21 | -108 | 1,054 | 0 | 4 | 0.38 | '24/03/25 | 15.2 | 15.25 | 15.05 | 15.15 | -0.1 | -0.66 | 1.31 | 2,437 | 782 | 3.12 | 0.38 | -166 | 0 | -13.6 | -180 | 3.21 | +14 | 1,162 | 0 | 4 | 0.34 | '24/03/22 | 15.35 | 15.35 | 15.2 | 15.25 | +0.05 | +0.33 | 0.99 | 2,027 | 565 | 3.59 | 0.31 | +778 | 0 | -1.26 | +777 | 3.22 | -28 | 1,148 | 0 | 4 | 0.35 | '24/03/21 | 15 | 15.25 | 14.95 | 15.2 | +0.2 | +1.33 | 2 | 1,793 | 673 | 2.66 | 0.27 | +26.4 | 0 | -59.7 | -33.3 | 3.2 | +54 | 1,176 | 0 | 4 | 0.34 | '24/03/20 | 15.05 | 15.1 | 14.95 | 15 | -0.1 | -0.66 | 0.99 | 2,772 | 1,165 | 2.38 | 0.42 | -606 | -6 | -124 | -736 | 3.19 | -135 | 1,122 | 0 | 4 | 0.36 | '24/03/19 | 15.05 | 15.15 | 15.05 | 15.1 | 0 | 0 | 0.66 | 1,261 | 693 | 1.82 | 0.19 | -181 | 0 | -142 | -323 | 3.21 | +12 | 1,257 | 0 | 4 | 0.32 | '24/03/18 | 15.2 | 15.4 | 15.05 | 15.1 | -0.15 | -0.98 | 2.3 | 2,593 | 912 | 2.84 | 0.39 | +82 | 0 | -255 | -173 | 3.22 | -25 | 1,245 | -4 | 4 | 0.32 | '24/03/15 | 15.6 | 15.6 | 15.25 | 15.25 | -0.35 | -2.24 | 2.24 | 4,326 | 1,188 | 3.64 | 0.67 | -552 | -486 | +107 | -930 | 3.22 | -108 | 1,270 | +4 | 8 | 0.63 | '24/03/14 | 15.45 | 15.65 | 15.45 | 15.6 | +0.15 | +0.97 | 1.29 | 2,942 | 1,183 | 2.49 | 0.46 | +425 | -3.72 | -0.09 | +422 | 3.23 | +118 | 1,378 | 0 | 4 | 0.29 | '24/03/13 | 15.3 | 15.45 | 15.2 | 15.45 | +0.15 | +0.98 | 1.63 | 3,396 | 1,261 | 2.69 | 0.52 | +764 | 0 | -76 | +688 | 3.22 | +71 | 1,260 | 0 | 4 | 0.32 | '24/03/12 | 15.2 | 15.4 | 15.15 | 15.3 | +0.45 | +3.03 | 1.68 | 7,084 | 2,030 | 3.49 | 1.08 | +1,806 | 0 | +75.6 | +1,882 | 3.2 | -1,137 | 1,189 | 0 | 4 | 0.34 | '24/03/11 | 14.75 | 15 | 14.7 | 14.85 | +0.15 | +1.02 | 2.04 | 1,678 | 712 | 2.36 | 0.25 | -159 | -8 | +95.8 | -71.2 | 3.15 | +13 | 2,326 | 0 | 4 | 0.17 | '24/03/08 | 14.6 | 14.7 | 14.55 | 14.7 | +0.05 | +0.34 | 1.02 | 2,273 | 819 | 2.78 | 0.33 | +86 | 0 | +22.3 | +108 | 3.15 | +54 | 2,313 | 0 | 4 | 0.17 | '24/03/07 | 14.6 | 14.75 | 14.55 | 14.65 | -0.05 | -0.34 | 1.36 | 1,813 | 657 | 2.76 | 0.27 | -625 | -7 | +32.1 | -600 | 3.15 | +562 | 2,259 | -1 | 4 | 0.18 | '24/03/06 | 14.6 | 14.8 | 14.6 | 14.7 | +0.05 | +0.34 | 1.37 | 2,138 | 984 | 2.17 | 0.31 | -8 | 0 | -135 | -143 | 3.17 | +13 | 1,697 | -3 | 5 | 0.29 | '24/03/05 | 14.3 | 14.7 | 14.3 | 14.65 | +0.4 | +2.81 | 2.81 | 3,758 | 1,254 | 3 | 0.55 | -400 | -22 | +15.6 | -406 | 3.17 | +652 | 1,684 | 0 | 8 | 0.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 14.3 | 14.35 | 14.2 | 14.25 | -0.05 | -0.35 | 1.05 | 1,087 | 475 | 2.29 | 0.15 | -46 | 0 | -1.08 | -47.1 | 3.18 | +8 | 1,032 | 0 | 8 | 0.78 | '24/03/01 | 14.2 | 14.3 | 14.2 | 14.3 | +0.1 | +0.7 | 0.7 | 1,897 | 503 | 3.77 | 0.28 | -162 | 0 | -8.65 | -171 | 3.23 | +92 | 1,024 | 0 | 8 | 0.78 | '24/02/29 | 14.2 | 14.4 | 14.2 | 14.2 | 0 | 0 | 1.41 | 3,049 | 920 | 3.31 | 0.43 | -780 | 0 | +159 | -621 | 3.24 | +13 | 932 | 0 | 8 | 0.86 | '24/02/27 | 14.15 | 14.25 | 14.15 | 14.2 | +0.05 | +0.35 | 0.71 | 1,436 | 522 | 2.75 | 0.2 | -11.1 | 0 | +280 | +269 | 3.26 | 0 | 919 | 0 | 8 | 0.87 | '24/02/26 | 14.05 | 14.15 | 14.05 | 14.15 | +0.05 | +0.35 | 0.71 | 1,082 | 504 | 2.15 | 0.15 | -114 | -26 | +116 | -24 | 3.26 | -99 | 919 | 0 | 8 | 0.87 | '24/02/23 | 14.05 | 14.15 | 14.05 | 14.1 | 0 | 0 | 0.71 | 590 | 445 | 1.33 | 0.08 | +19 | -65 | 0 | -46 | 3.26 | +4 | 1,018 | 0 | 8 | 0.79 | '24/02/22 | 14.1 | 14.2 | 14.05 | 14.1 | 0 | 0 | 1.06 | 799 | 438 | 1.83 | 0.11 | -134 | -9 | +54.6 | -88.4 | 3.27 | +54 | 1,014 | 0 | 8 | 0.79 | '24/02/21 | 14.15 | 14.2 | 14.1 | 14.1 | 0 | 0 | 0.71 | 1,055 | 556 | 1.9 | 0.15 | -163 | 0 | +164 | +0.55 | 3.27 | -1 | 960 | 0 | 8 | 0.83 | '24/02/20 | 14.05 | 14.15 | 14.05 | 14.1 | -0.05 | -0.35 | 0.71 | 1,758 | 468 | 3.76 | 0.24 | -359 | 0 | -52.1 | -411 | 3.27 | 0 | 961 | 0 | 8 | 0.83 | '24/02/19 | 14.05 | 14.15 | 14.05 | 14.15 | +0.15 | +1.07 | 0.71 | 1,138 | 540 | 2.11 | 0.16 | -260 | 0 | +172 | -88 | 3.28 | -8 | 961 | 0 | 8 | 0.83 | '24/02/16 | 14 | 14.05 | 14 | 14 | 0 | 0 | 0.36 | 1,196 | 557 | 2.15 | 0.17 | -550 | 0 | +40.4 | -510 | 3.28 | -2 | 969 | 0 | 8 | 0.83 | '24/02/15 | 14.05 | 14.1 | 13.9 | 14 | -0.15 | -1.06 | 1.41 | 2,202 | 1,025 | 2.15 | 0.31 | -948 | +3.71 | -0.92 | -945 | 3.3 | +43 | 971 | 0 | 8 | 0.82 | '24/02/05 | 14.25 | 14.25 | 14.1 | 14.15 | -0.2 | -1.39 | 1.05 | 1,808 | 524 | 3.45 | 0.27 | -306 | -23 | -15.2 | -344 | 3.32 | +20 | 928 | 0 | 8 | 0.86 | '24/02/02 | 14.3 | 14.35 | 14.25 | 14.35 | +0.1 | +0.7 | 0.7 | 1,061 | 464 | 2.29 | 0.15 | +202 | 0 | +28.9 | +231 | 3.32 | -4 | 908 | 0 | 8 | 0.88 | '24/02/01 | 14.2 | 14.3 | 14.15 | 14.25 | +0.1 | +0.71 | 1.06 | 1,222 | 472 | 2.59 | 0.17 | +150 | 0 | +50.8 | +201 | 3.32 | -33 | 912 | 0 | 8 | 0.88 | '24/01/31 | 14.2 | 14.2 | 14.1 | 14.15 | 0 | 0 | 0.71 | 2,066 | 413 | 5 | 0.28 | -223 | 0 | +17.4 | -206 | 3.32 | +6 | 945 | 0 | 8 | 0.85 | '24/01/30 | 14.35 | 14.4 | 14.15 | 14.15 | -0.15 | -1.05 | 1.75 | 1,845 | 701 | 2.63 | 0.26 | -588 | 0 | -24.3 | -612 | 3.33 | -4 | 939 | 0 | 8 | 0.85 | '24/01/29 | 14.2 | 14.4 | 14.2 | 14.3 | +0.1 | +0.7 | 1.41 | 1,644 | 663 | 2.48 | 0.24 | +18 | 0 | -45.1 | -27.1 | 3.34 | -14 | 943 | 0 | 8 | 0.85 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 14.05 | 14.2 | 14.05 | 14.2 | +0.1 | +0.71 | 1.06 | 892 | 380 | 2.35 | 0.13 | -59 | 0 | -120 | -179 | 3.34 | +24 | 957 | 0 | 8 | 0.84 | '24/01/25 | 14.15 | 14.2 | 14.1 | 14.1 | +0.05 | +0.36 | 0.71 | 882 | 341 | 2.59 | 0.12 | +235 | 0 | -65.8 | +169 | 3.34 | -6 | 933 | 0 | 8 | 0.86 | '24/01/24 | 14.05 | 14.1 | 14 | 14.05 | +0.05 | +0.36 | 0.71 | 772 | 450 | 1.72 | 0.11 | -342 | 0 | -51.7 | -394 | 3.34 | -1 | 939 | 0 | 8 | 0.85 | '24/01/23 | 14 | 14.05 | 13.95 | 14 | +0.05 | +0.36 | 0.72 | 447 | 235 | 1.9 | 0.06 | -225 | 0 | -17.3 | -242 | 3.35 | +1 | 940 | 0 | 8 | 0.85 | '24/01/22 | 14 | 14.1 | 13.95 | 13.95 | 0 | 0 | 1.08 | 911 | 462 | 1.97 | 0.13 | -288 | 0 | -35.9 | -324 | 3.36 | -11 | 939 | 0 | 8 | 0.85 | '24/01/19 | 13.85 | 14.05 | 13.8 | 13.95 | +0.1 | +0.72 | 1.81 | 1,126 | 385 | 2.92 | 0.16 | -328 | 0 | -11.7 | -340 | 3.36 | +5 | 950 | 0 | 8 | 0.84 | '24/01/18 | 13.9 | 13.95 | 13.85 | 13.85 | 0 | 0 | 0.72 | 637 | 474 | 1.34 | 0.09 | -223 | 0 | +17.4 | -206 | 3.37 | -2 | 945 | 0 | 8 | 0.85 | '24/01/17 | 13.95 | 14 | 13.85 | 13.85 | -0.2 | -1.42 | 1.07 | 2,888 | 1,607 | 1.8 | 0.4 | -1,986 | 0 | +664 | -1,322 | 3.37 | +14 | 947 | 0 | 8 | 0.84 | '24/01/16 | 14.15 | 14.2 | 14.05 | 14.05 | -0.2 | -1.4 | 1.05 | 3,402 | 952 | 3.57 | 0.48 | -2,370 | 0 | -20.1 | -2,390 | 3.42 | -50 | 933 | 0 | 8 | 0.86 | '24/01/15 | 14.3 | 14.3 | 14.2 | 14.25 | 0 | 0 | 0.7 | 731 | 331 | 2.21 | 0.1 | -84 | 0 | -19.3 | -103 | 3.49 | 0 | 983 | 0 | 8 | 0.81 | '24/01/12 | 14.3 | 14.3 | 14.2 | 14.25 | -0.05 | -0.35 | 0.7 | 974 | 416 | 2.34 | 0.14 | -588 | 0 | -25.9 | -614 | 3.49 | 0 | 983 | 0 | 8 | 0.81 | '24/01/11 | 14.3 | 14.35 | 14.25 | 14.3 | +0.05 | +0.35 | 0.7 | 1,038 | 329 | 3.15 | 0.15 | -167 | 0 | -15.4 | -183 | 3.51 | +8 | 983 | 0 | 8 | 0.81 | '24/01/10 | 14.3 | 14.3 | 14.2 | 14.25 | 0 | 0 | 0.7 | 860 | 379 | 2.27 | 0.12 | +2 | 0 | -10.1 | -8.11 | 3.51 | 0 | 975 | 0 | 8 | 0.82 | '24/01/09 | 14.35 | 14.35 | 14.25 | 14.25 | 0 | 0 | 0.7 | 767 | 349 | 2.2 | 0.11 | -192 | 0 | +33 | -159 | 3.52 | -1 | 975 | 0 | 8 | 0.82 | '24/01/08 | 14.4 | 14.4 | 14.25 | 14.25 | -0.05 | -0.35 | 1.05 | 968 | 383 | 2.53 | 0.14 | +252 | 0 | +0.33 | +252 | 3.52 | 0 | 976 | 0 | 8 | 0.82 | '24/01/05 | 14.15 | 14.4 | 14.15 | 14.3 | +0.15 | +1.06 | 1.77 | 918 | 407 | 2.26 | 0.13 | +238 | 0 | +58.1 | +296 | 3.52 | -4 | 976 | 0 | 8 | 0.82 | '24/01/04 | 14.15 | 14.25 | 14.15 | 14.15 | 0 | 0 | 0.71 | 929 | 359 | 2.59 | 0.13 | +288 | -8 | -3.24 | +277 | 3.51 | -59 | 980 | 0 | 8 | 0.82 | '24/01/03 | 14.25 | 14.35 | 14.15 | 14.15 | -0.15 | -1.05 | 1.4 | 2,023 | 622 | 3.25 | 0.29 | -323 | 0 | -147 | -470 | 3.5 | -37 | 1,039 | 0 | 8 | 0.77 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 14.35 | 14.45 | 14.25 | 14.3 | -0.1 | -0.69 | 1.39 | 784 | 431 | 1.82 | 0.11 | -410 | 0 | -81.4 | -492 | 3.5 | +11 | 1,076 | -2 | 8 | 0.74 | '23/12/29 | 14.4 | 14.55 | 14.4 | 14.4 | 0 | 0 | 1.04 | 2,204 | 558 | 3.95 | 0.33 | +141 | 0 | -252 | -111 | 3.52 | -5 | 1,065 | 0 | 10 | 0.94 | '23/12/28 | 14.35 | 14.4 | 14.3 | 14.4 | +0.05 | +0.35 | 0.7 | 951 | 385 | 2.47 | 0.14 | +137 | 0 | -59.3 | +77.7 | 3.51 | +9 | 1,070 | 0 | 10 | 0.93 | '23/12/27 | 14.3 | 14.35 | 14.25 | 14.35 | 0 | 0 | 0.7 | 879 | 443 | 1.99 | 0.13 | +144 | 0 | -83.1 | +60.9 | 3.51 | -55 | 1,061 | 0 | 10 | 0.94 | '23/12/26 | 14.25 | 14.35 | 14.2 | 14.35 | +0.15 | +1.06 | 1.06 | 859 | 419 | 2.05 | 0.12 | +157 | 0 | +89 | +246 | 3.51 | -40 | 1,116 | 0 | 10 | 0.9 | '23/12/25 | 14.2 | 14.25 | 14.15 | 14.2 | 0 | 0 | 0.7 | 736 | 265 | 2.78 | 0.1 | -226 | 0 | -1.62 | -228 | 3.5 | -3 | 1,156 | 0 | 10 | 0.87 | '23/12/22 | 14.2 | 14.25 | 14.15 | 14.2 | 0 | 0 | 0.7 | 539 | 305 | 1.77 | 0.08 | -175 | 0 | -65 | -240 | 3.51 | -122 | 1,159 | 0 | 10 | 0.86 | '23/12/21 | 14.3 | 14.3 | 14.2 | 14.2 | -0.15 | -1.05 | 0.7 | 1,553 | 594 | 2.61 | 0.22 | -911 | 0 | -19 | -930 | 3.51 | +12 | 1,281 | 0 | 10 | 0.78 | '23/12/20 | 14.25 | 14.35 | 14.2 | 14.35 | +0.1 | +0.7 | 1.05 | 1,311 | 543 | 2.41 | 0.19 | -294 | 0 | -3 | -297 | 3.53 | -11 | 1,269 | 0 | 10 | 0.79 | '23/12/19 | 14.25 | 14.3 | 14.2 | 14.25 | -0.05 | -0.35 | 0.7 | 2,447 | 498 | 4.91 | 0.34 | -659 | 0 | -69 | -728 | 3.54 | -11 | 1,280 | 0 | 10 | 0.78 | '23/12/18 | 14.35 | 14.4 | 14.25 | 14.3 | -0.05 | -0.35 | 1.05 | 887 | 453 | 1.96 | 0.13 | -440 | 0 | -16.2 | -456 | 3.6 | -3 | 1,291 | 0 | 10 | 0.77 | '23/12/15 | 14.4 | 14.4 | 14.3 | 14.35 | 0 | 0 | 0.7 | 1,613 | 658 | 2.45 | 0.23 | +168 | +10 | +1 | +179 | 3.61 | +3 | 1,294 | 0 | 10 | 0.77 | '23/12/14 | 14.2 | 14.4 | 14.2 | 14.35 | +0.15 | +1.06 | 1.41 | 2,104 | 844 | 2.49 | 0.3 | +333 | +6 | -1.66 | +337 | 3.6 | +68 | 1,291 | 0 | 10 | 0.77 | '23/12/13 | 14.05 | 14.25 | 14.05 | 14.2 | +0.1 | +0.71 | 1.42 | 2,009 | 640 | 3.14 | 0.28 | +244 | 0 | 0 | +244 | 3.59 | +10 | 1,223 | 0 | 10 | 0.82 | '23/12/12 | 14.05 | 14.15 | 14.05 | 14.1 | +0.05 | +0.36 | 0.71 | 1,628 | 405 | 4.02 | 0.23 | +150 | 0 | -9 | +141 | 3.59 | -1 | 1,213 | 0 | 10 | 0.82 | '23/12/11 | 14.1 | 14.1 | 14 | 14.05 | -0.05 | -0.35 | 0.71 | 1,078 | 422 | 2.56 | 0.15 | -246 | 0 | -0.35 | -246 | 3.58 | -1 | 1,214 | 0 | 10 | 0.82 | '23/12/08 | 14.05 | 14.1 | 13.95 | 14.1 | +0.1 | +0.71 | 1.07 | 988 | 398 | 2.48 | 0.14 | -11 | 0 | -3 | -14 | 3.59 | -20 | 1,215 | +2 | 10 | 0.82 | '23/12/07 | 14.05 | 14.1 | 13.95 | 14 | -0.05 | -0.36 | 1.07 | 1,855 | 393 | 4.72 | 0.27 | -50.6 | 0 | -8.07 | -58.7 | 3.59 | 0 | 1,235 | 0 | 8 | 0.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 14 | 14.15 | 14 | 14.05 | 0 | 0 | 1.07 | 1,252 | 573 | 2.19 | 0.18 | +370 | 0 | +0.64 | +371 | 3.59 | +39 | 1,235 | 0 | 8 | 0.65 | '23/12/05 | 14 | 14.05 | 13.95 | 14.05 | 0 | 0 | 0.71 | 1,141 | 495 | 2.3 | 0.16 | -42 | 0 | -10.6 | -52.6 | 3.59 | -11 | 1,196 | 0 | 8 | 0.67 | '23/12/04 | 14 | 14.1 | 14 | 14.05 | +0.05 | +0.36 | 0.71 | 841 | 357 | 2.35 | 0.12 | +16 | 0 | +0.54 | +16.5 | 3.59 | -8 | 1,207 | 0 | 8 | 0.66 | '23/12/01 | 13.9 | 14.1 | 13.9 | 14 | +0.1 | +0.72 | 1.44 | 2,122 | 529 | 4.01 | 0.28 | +385 | 0 | -106 | +279 | 3.59 | -3 | 1,215 | 0 | 8 | 0.66 | '23/11/30 | 14.05 | 14.1 | 13.9 | 13.9 | -0.2 | -1.42 | 1.42 | 4,367 | 1,288 | 3.39 | 0.61 | -1,267 | 0 | +3.15 | -1,264 | 3.59 | +58 | 1,218 | 0 | 8 | 0.66 | '23/11/29 | 14.2 | 14.2 | 14.05 | 14.1 | -0.05 | -0.35 | 1.06 | 963 | 542 | 1.78 | 0.14 | -249 | 0 | +8.91 | -240 | 3.62 | 0 | 1,160 | 0 | 8 | 0.69 | '23/11/28 | 14.1 | 14.2 | 14.05 | 14.15 | +0.1 | +0.71 | 1.07 | 1,250 | 612 | 2.04 | 0.18 | +263 | 0 | +56.1 | +319 | 3.63 | -9 | 1,160 | 0 | 8 | 0.69 | '23/11/27 | 14 | 14.15 | 14 | 14.05 | +0.05 | +0.36 | 1.07 | 1,006 | 522 | 1.93 | 0.14 | -29.9 | 0 | -0.7 | -30.6 | 3.63 | -1 | 1,169 | 0 | 8 | 0.68 | '23/11/24 | 14.2 | 14.2 | 14 | 14 | -0.2 | -1.41 | 1.41 | 1,737 | 735 | 2.36 | 0.24 | -469 | 0 | -0.03 | -469 | 3.63 | +24 | 1,170 | -1 | 8 | 0.68 | '23/11/23 | 13.95 | 14.2 | 13.95 | 14.2 | +0.2 | +1.43 | 1.79 | 2,105 | 710 | 2.97 | 0.3 | -335 | +696 | -115 | +246 | 3.64 | +2 | 1,146 | 0 | 9 | 0.79 | '23/11/22 | 13.9 | 14.05 | 13.85 | 14 | +0.05 | +0.36 | 1.43 | 2,073 | 832 | 2.49 | 0.29 | +238 | 0 | -35 | +203 | 3.66 | +91 | 1,144 | 0 | 9 | 0.79 | '23/11/21 | 13.9 | 14 | 13.8 | 13.95 | +0.1 | +0.72 | 1.44 | 3,253 | 1,030 | 3.16 | 0.45 | +313 | 0 | -25.8 | +287 | 3.66 | +62 | 1,053 | 0 | 9 | 0.85 | '23/11/20 | 13.85 | 13.9 | 13.75 | 13.85 | +0.1 | +0.73 | 1.09 | 2,023 | 829 | 2.44 | 0.28 | -242 | 0 | -7.68 | -250 | 3.65 | +58 | 991 | 0 | 9 | 0.91 | '23/11/17 | 13.6 | 13.75 | 13.55 | 13.75 | +0.15 | +1.1 | 1.47 | 2,299 | 823 | 2.79 | 0.31 | +130 | +75 | -36.3 | +169 | 3.66 | -34 | 933 | 0 | 9 | 0.96 | '23/11/16 | 13.65 | 13.7 | 13.5 | 13.6 | 0 | 0 | 1.47 | 2,551 | 756 | 3.37 | 0.35 | -572 | 0 | -0.1 | -572 | 3.65 | +7 | 967 | -1 | 9 | 0.93 | '23/11/15 | 13.45 | 13.65 | 13.45 | 13.6 | +0.25 | +1.87 | 1.5 | 2,422 | 1,323 | 1.83 | 0.33 | +488 | -14 | +448 | +922 | 3.67 | -10 | 960 | +1 | 10 | 1.04 | '23/11/14 | 13.35 | 13.35 | 13.25 | 13.35 | +0.1 | +0.75 | 0.75 | 1,342 | 457 | 2.94 | 0.18 | -259 | 0 | +164 | -94.6 | 3.66 | -26 | 970 | 0 | 9 | 0.93 | '23/11/13 | 13.3 | 13.3 | 13.2 | 13.25 | -0.05 | -0.38 | 0.75 | 811 | 444 | 1.83 | 0.11 | -174 | 0 | +23.3 | -151 | 3.66 | +7 | 996 | 0 | 9 | 0.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 13.35 | 13.35 | 13.25 | 13.3 | -0.05 | -0.37 | 0.75 | 890 | 613 | 1.45 | 0.12 | -306 | 0 | -38 | -344 | 3.66 | +1 | 989 | +1 | 9 | 0.91 | '23/11/09 | 13.45 | 13.45 | 13.3 | 13.35 | -0.1 | -0.74 | 1.12 | 1,463 | 546 | 2.68 | 0.2 | -619 | 0 | +0.21 | -618 | 3.67 | -22 | 988 | 0 | 8 | 0.81 | '23/11/08 | 13.5 | 13.5 | 13.45 | 13.45 | -0.05 | -0.37 | 0.37 | 914 | 320 | 2.86 | 0.12 | -125 | 0 | +17.4 | -108 | 3.69 | -81 | 1,010 | 0 | 8 | 0.79 | '23/11/07 | 13.5 | 13.5 | 13.45 | 13.5 | 0 | 0 | 0.37 | 413 | 243 | 1.7 | 0.06 | -119 | 0 | -15 | -134 | 3.69 | +10 | 1,091 | 0 | 8 | 0.73 | '23/11/06 | 13.35 | 13.5 | 13.35 | 13.5 | +0.25 | +1.89 | 1.13 | 1,731 | 619 | 2.8 | 0.23 | -25 | 0 | +0.1 | -24.9 | 3.69 | +8 | 1,081 | 0 | 8 | 0.74 | '23/11/03 | 13.25 | 13.3 | 13.15 | 13.25 | +0.05 | +0.38 | 1.14 | 1,426 | 756 | 1.89 | 0.19 | -434 | +113 | +13 | -308 | 3.69 | -103 | 1,073 | 0 | 8 | 0.75 | '23/11/02 | 13.2 | 13.3 | 13.1 | 13.2 | +0.05 | +0.38 | 1.52 | 1,731 | 681 | 2.54 | 0.23 | -174 | +111 | +12.8 | -50.2 | 3.7 | +94 | 1,176 | 0 | 8 | 0.68 | '23/11/01 | 13.2 | 13.25 | 13.15 | 13.15 | -0.05 | -0.38 | 0.76 | 735 | 419 | 1.75 | 0.1 | +54.6 | 0 | -0.02 | +54.5 | 3.71 | +6 | 1,082 | 0 | 8 | 0.74 | '23/10/31 | 13.15 | 13.25 | 13.15 | 13.2 | +0.05 | +0.38 | 0.76 | 417 | 276 | 1.51 | 0.06 | -85 | 0 | +10 | -75 | 3.71 | -15 | 1,076 | +3 | 8 | 0.74 | '23/10/30 | 13.25 | 13.25 | 13.1 | 13.15 | -0.05 | -0.38 | 1.14 | 926 | 389 | 2.38 | 0.12 | -360 | 0 | +40.6 | -319 | 3.71 | +1 | 1,091 | +1 | 5 | 0.46 | '23/10/27 | 13.1 | 13.25 | 13.1 | 13.2 | +0.1 | +0.76 | 1.15 | 495 | 342 | 1.45 | 0.07 | -156 | 0 | 0 | -156 | 3.72 | -30 | 1,090 | 0 | 4 | 0.37 | '23/10/26 | 13.15 | 13.2 | 13.1 | 13.1 | -0.1 | -0.76 | 0.76 | 1,441 | 674 | 2.14 | 0.19 | -703 | 0 | -233 | -936 | 3.72 | -11 | 1,120 | 0 | 4 | 0.36 | '23/10/25 | 13.2 | 13.3 | 13.15 | 13.2 | +0.05 | +0.38 | 1.14 | 609 | 326 | 1.87 | 0.08 | -271 | 0 | 0 | -271 | 3.78 | +3 | 1,131 | 0 | 4 | 0.35 | '23/10/24 | 13.15 | 13.25 | 13.15 | 13.15 | 0 | 0 | 0.76 | 631 | 340 | 1.86 | 0.08 | -351 | 0 | -39.2 | -391 | 3.79 | +7 | 1,128 | 0 | 4 | 0.35 | '23/10/23 | 13.15 | 13.25 | 13.15 | 13.15 | 0 | 0 | 0.76 | 813 | 391 | 2.08 | 0.11 | -188 | 0 | -23.7 | -212 | 3.8 | -9 | 1,121 | 0 | 4 | 0.36 | '23/10/20 | 13.25 | 13.3 | 13.1 | 13.15 | -0.2 | -1.5 | 1.5 | 2,131 | 949 | 2.25 | 0.28 | -1,058 | 0 | -59.3 | -1,117 | 3.8 | +14 | 1,130 | +1 | 4 | 0.35 | '23/10/19 | 13.3 | 13.4 | 13.3 | 13.35 | +0.05 | +0.38 | 0.75 | 683 | 379 | 1.8 | 0.09 | -301 | +2 | +3.83 | -295 | 3.83 | -8 | 1,116 | 0 | 3 | 0.27 | '23/10/18 | 13.3 | 13.45 | 13.3 | 13.3 | 0 | 0 | 1.13 | 2,493 | 784 | 3.18 | 0.33 | -648 | 0 | +220 | -428 | 3.84 | +61 | 1,124 | 0 | 3 | 0.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 13.55 | 13.55 | 13.3 | 13.3 | -0.25 | -1.85 | 1.85 | 2,808 | 1,016 | 2.76 | 0.37 | -535 | 0 | -0.79 | -536 | 3.86 | 0 | 1,063 | 0 | 3 | 0.28 | '23/10/16 | 13.55 | 13.55 | 13.45 | 13.55 | +0.05 | +0.37 | 0.74 | 1,695 | 531 | 3.19 | 0.23 | -212 | 0 | -14 | -226 | 3.87 | +3 | 1,063 | 0 | 3 | 0.28 | '23/10/13 | 13.4 | 13.5 | 13.4 | 13.5 | 0 | 0 | 0.74 | 1,113 | 460 | 2.42 | 0.15 | -149 | 0 | -3.83 | -153 | 3.88 | +3 | 1,060 | +1 | 3 | 0.28 | '23/10/12 | 13.6 | 13.6 | 13.4 | 13.5 | 0 | 0 | 1.48 | 1,598 | 550 | 2.91 | 0.22 | -190 | 0 | +27.1 | -163 | 3.88 | -77 | 1,057 | 0 | 2 | 0.19 | '23/10/11 | 13.55 | 13.6 | 13.4 | 13.5 | +0.05 | +0.37 | 1.49 | 3,034 | 836 | 3.63 | 0.41 | +444 | 0 | +221 | +665 | 3.89 | -121 | 1,134 | -1 | 2 | 0.18 | '23/10/06 | 13.35 | 13.6 | 13.35 | 13.45 | +0.1 | +0.75 | 1.87 | 3,232 | 723 | 4.47 | 0.44 | +16.4 | 0 | -0.01 | +16.3 | 3.88 | -17 | 1,255 | 0 | 3 | 0.24 | '23/10/05 | 13.1 | 13.4 | 13.1 | 13.35 | +0.25 | +1.91 | 2.29 | 3,563 | 620 | 5.75 | 0.47 | -1,802 | 0 | -45.8 | -1,848 | 3.87 | -60 | 1,272 | 0 | 3 | 0.24 | '23/10/04 | 13.25 | 13.25 | 13.1 | 13.1 | -0.2 | -1.5 | 1.13 | 2,594 | 1,231 | 2.11 | 0.34 | -1,706 | 0 | -305 | -2,011 | 3.99 | +19 | 1,332 | -2 | 3 | 0.23 | '23/10/03 | 13.25 | 13.35 | 13.25 | 13.3 | +0.05 | +0.38 | 0.75 | 1,172 | 418 | 2.8 | 0.16 | -273 | 0 | -27 | -300 | 4.03 | -18 | 1,313 | 0 | 5 | 0.38 | '23/10/02 | 13.35 | 13.35 | 13.25 | 13.25 | -0.05 | -0.38 | 0.75 | 2,743 | 968 | 2.83 | 0.36 | -720 | 0 | +32.9 | -687 | 4.04 | -55 | 1,331 | +1 | 5 | 0.38 | '23/09/28 | 13.4 | 13.45 | 13.25 | 13.3 | -0.1 | -0.75 | 1.49 | 2,478 | 1,043 | 2.38 | 0.33 | -1,723 | 0 | +5 | -1,718 | 4.06 | +64 | 1,386 | 0 | 4 | 0.29 | '23/09/27 | 13.35 | 13.45 | 13.3 | 13.4 | +0.05 | +0.37 | 1.12 | 1,416 | 918 | 1.54 | 0.19 | -603 | 0 | -211 | -814 | 4.12 | -12 | 1,322 | +2 | 4 | 0.3 | '23/09/26 | 13.45 | 13.45 | 13.3 | 13.35 | -0.05 | -0.37 | 1.12 | 1,720 | 630 | 2.73 | 0.23 | -909 | 0 | -121 | -1,030 | 4.14 | +2 | 1,334 | 0 | 2 | 0.15 | '23/09/25 | 13.5 | 13.7 | 13.4 | 13.4 | -0.1 | -0.74 | 2.22 | 5,888 | 1,694 | 3.48 | 0.8 | -1,340 | 0 | -5.72 | -1,346 | 4.16 | -835 | 1,332 | 0 | 2 | 0.15 | '23/09/22 | 13.35 | 13.5 | 13.3 | 13.5 | +0.15 | +1.12 | 1.5 | 2,516 | 1,230 | 2.05 | 0.34 | +32 | 0 | -0.34 | +31.7 | 4.25 | -8 | 2,167 | -1 | 2 | 0.09 | '23/09/21 | 13.4 | 13.4 | 13.3 | 13.35 | -0.05 | -0.37 | 0.75 | 3,357 | 1,381 | 2.43 | 0.45 | -1,844 | 0 | -128 | -1,971 | 4.29 | -16 | 2,175 | 0 | 3 | 0.14 | '23/09/20 | 13.35 | 13.5 | 13.35 | 13.4 | +0.1 | +0.75 | 1.13 | 3,690 | 1,944 | 1.9 | 0.49 | -1,527 | 0 | -62 | -1,589 | 4.33 | -62 | 2,191 | 0 | 3 | 0.14 | '23/09/19 | 13.4 | 13.4 | 13.25 | 13.3 | -0.05 | -0.37 | 1.12 | 8,599 | 3,104 | 2.77 | 1.15 | -4,795 | 0 | -97.6 | -4,893 | 4.47 | -281 | 2,253 | +1 | 3 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 13.6 | 13.75 | 13.35 | 13.35 | -0.2 | -1.48 | 2.95 | 19,827 | 5,079 | 3.9 | 2.68 | -4,243 | 0 | -36.4 | -4,280 | 4.7 | -1,562 | 2,534 | +1 | 2 | 0.08 | '23/09/15 | 13.9 | 14.2 | 13.55 | 13.55 | -0.3 | -2.17 | 4.69 | 110,346 | 3,713 | 29.7 | 15 | -26,666 | +34 | +229 | -26,403 | 4.99 | +3,415 | 4,096 | 0 | 1 | 0.02 | '23/09/14 | 13.85 | 13.95 | 13.8 | 13.85 | 0 | 0 | 1.08 | 5,676 | 1,808 | 3.14 | 0.79 | -2,449 | 0 | 0 | -2,449 | 5.7 | +64 | 681 | 0 | 1 | 0.15 | '23/09/13 | 14.05 | 14.1 | 13.8 | 13.85 | -0.2 | -1.42 | 2.14 | 4,937 | 2,076 | 2.38 | 0.69 | -3,071 | 0 | -24.7 | -3,096 | 5.61 | -22 | 617 | 0 | 1 | 0.16 | '23/09/12 | 13.95 | 14.1 | 13.8 | 14.05 | +0.1 | +0.72 | 2.15 | 2,224 | 1,309 | 1.7 | 0.31 | -917 | 0 | -130 | -1,047 | 5.68 | +1 | 639 | 0 | 1 | 0.16 | '23/09/11 | 14.15 | 14.2 | 13.95 | 13.95 | -0.2 | -1.41 | 1.77 | 3,190 | 2,335 | 1.37 | 0.45 | -2,228 | 0 | -64.5 | -2,293 | 5.7 | +2 | 638 | 0 | 1 | 0.16 | '23/09/08 | 14 | 14.2 | 14 | 14.15 | +0.1 | +0.71 | 1.42 | 1,407 | 957 | 1.47 | 0.2 | -788 | 0 | -44 | -832 | 5.72 | -17 | 636 | 0 | 1 | 0.16 | '23/09/07 | 14.25 | 14.25 | 14 | 14.05 | -0.25 | -1.75 | 1.75 | 3,965 | 2,558 | 1.55 | 0.56 | -2,730 | 0 | -167 | -2,897 | 5.74 | -77 | 653 | 0 | 1 | 0.15 | '23/09/06 | 14.35 | 14.4 | 14.25 | 14.3 | -0.05 | -0.35 | 1.05 | 2,209 | 1,795 | 1.23 | 0.32 | -1,125 | 0 | -214 | -1,340 | 5.81 | -11 | 730 | 0 | 1 | 0.14 | '23/09/05 | 14.35 | 14.4 | 14.3 | 14.35 | 0 | 0 | 0.7 | 1,210 | 981 | 1.23 | 0.17 | -685 | -11.4 | 0 | -696 | 5.82 | +11 | 741 | 0 | 1 | 0.13 | '23/09/04 | 14.35 | 14.45 | 14.3 | 14.35 | +0.05 | +0.35 | 1.05 | 2,586 | 1,628 | 1.59 | 0.37 | -1,571 | 0 | -37 | -1,608 | 5.83 | +3 | 730 | +1 | 1 | 0.14 | '23/09/01 | 14.4 | 14.45 | 14.3 | 14.3 | -0.15 | -1.04 | 1.04 | 3,689 | 2,465 | 1.5 | 0.53 | -3,309 | -7.91 | +58 | -3,259 | 5.85 | +87 | 727 | 0 | 0 | 0 | '23/08/31 | 14.4 | 14.55 | 14.4 | 14.45 | +0.05 | +0.35 | 1.04 | 12,528 | 1,586 | 7.9 | 1.81 | -253 | 0 | -6.15 | -259 | 5.93 | -20 | 640 | -1 | 0 | 0 | '23/08/30 | 14.45 | 14.55 | 14.4 | 14.4 | -0.05 | -0.35 | 1.04 | 2,787 | 1,353 | 2.06 | 0.4 | -1,651 | 0 | +38.7 | -1,612 | 5.92 | +82 | 660 | 0 | 1 | 0.15 | '23/08/29 | 14.5 | 14.6 | 14.4 | 14.45 | +0.05 | +0.35 | 1.39 | 1,985 | 916 | 2.17 | 0.29 | -458 | 0 | -59 | -517 | 6 | +41 | 578 | 0 | 1 | 0.17 | '23/08/28 | 14.4 | 14.5 | 14.4 | 14.4 | -0.05 | -0.35 | 0.69 | 1,398 | 985 | 1.42 | 0.2 | -1,053 | 0 | -50 | -1,103 | 6.03 | -6 | 537 | 0 | 1 | 0.19 | '23/08/25 | 14.6 | 14.6 | 14.4 | 14.45 | -0.15 | -1.03 | 1.37 | 1,115 | 797 | 1.4 | 0.16 | -683 | 0 | -43 | -726 | 6.04 | 0 | 543 | 0 | 1 | 0.18 | '23/08/24 | 14.6 | 14.7 | 14.45 | 14.6 | 0 | 0 | 1.71 | 1,661 | 696 | 2.39 | 0.24 | -768 | 0 | +104 | -663 | 6.02 | +3 | 543 | 0 | 1 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 14.65 | 14.75 | 14.35 | 14.6 | -0.1 | -0.68 | 2.72 | 1,149 | 609 | 1.89 | 0.17 | -389 | 0 | -20 | -409 | 6.02 | +3 | 540 | 0 | 1 | 0.19 | '23/08/22 | 14.8 | 14.85 | 14.7 | 14.7 | -0.05 | -0.34 | 1.02 | 808 | 733 | 1.1 | 0.12 | -503 | 0 | -22 | -525 | 6.03 | 0 | 537 | 0 | 1 | 0.19 | '23/08/21 | 14.7 | 14.85 | 14.65 | 14.75 | +0.05 | +0.34 | 1.36 | 680 | 561 | 1.21 | 0.1 | -212 | 0 | +20 | -192 | 6.04 | -10 | 537 | 0 | 1 | 0.19 | '23/08/18 | 14.4 | 14.7 | 14.4 | 14.7 | +0.2 | +1.38 | 2.07 | 1,183 | 969 | 1.22 | 0.17 | -458 | 0 | -59 | -517 | 6.04 | +8 | 547 | 0 | 1 | 0.18 | '23/08/17 | 14.65 | 14.75 | 14.4 | 14.5 | -0.2 | -1.36 | 2.38 | 1,783 | 989 | 1.8 | 0.26 | -885 | 0 | -21.3 | -906 | 6.09 | -129 | 539 | 0 | 1 | 0.19 | '23/08/16 | 14.8 | 14.8 | 14.65 | 14.7 | -0.2 | -1.34 | 1.01 | 1,556 | 930 | 1.67 | 0.23 | -815 | 0 | +68.8 | -746 | 6.09 | +1 | 668 | 0 | 1 | 0.15 | '23/08/15 | 15.1 | 15.1 | 14.85 | 14.9 | +0.05 | +0.34 | 1.68 | 526 | 406 | 1.3 | 0.08 | -254 | 0 | -80 | -334 | 6.06 | -5 | 667 | 0 | 1 | 0.15 | '23/08/14 | 15.1 | 15.1 | 14.8 | 14.85 | -0.35 | -2.3 | 1.97 | 1,933 | 1,173 | 1.65 | 0.29 | -1,219 | 0 | -276 | -1,495 | 5.97 | +13 | 672 | 0 | 1 | 0.15 | '23/08/11 | 15.25 | 15.35 | 15.15 | 15.2 | -0.1 | -0.65 | 1.31 | 1,369 | 964 | 1.42 | 0.21 | -888 | +1 | -26.5 | -913 | 5.97 | +3 | 659 | 0 | 1 | 0.15 | '23/08/10 | 15.35 | 15.45 | 15.3 | 15.3 | -0.25 | -1.61 | 0.96 | 834 | 654 | 1.27 | 0.13 | -456 | 0 | -19 | -475 | 5.98 | -9 | 656 | 0 | 1 | 0.15 | '23/08/09 | 15.3 | 15.55 | 15.3 | 15.55 | +0.2 | +1.3 | 1.63 | 883 | 634 | 1.39 | 0.14 | -677 | 0 | -198 | -875 | 5.98 | -5 | 665 | 0 | 1 | 0.15 | '23/08/08 | 15.5 | 15.55 | 15.25 | 15.35 | -0.15 | -0.97 | 1.94 | 1,263 | 1,066 | 1.18 | 0.19 | -369 | 0 | -508 | -877 | 5.98 | +3 | 670 | 0 | 1 | 0.15 | '23/08/07 | 15.45 | 15.6 | 15.4 | 15.5 | -0.05 | -0.32 | 1.29 | 1,088 | 757 | 1.44 | 0.17 | -172 | 0 | -241 | -413 | 5.99 | +7 | 667 | 0 | 1 | 0.15 | '23/08/04 | 15.45 | 15.65 | 15.45 | 15.55 | +0.05 | +0.32 | 1.29 | 740 | 432 | 1.71 | 0.11 | +49 | +4 | -159 | -106 | 5.99 | -2 | 660 | 0 | 1 | 0.15 | '23/08/02 | 15.6 | 15.75 | 15.5 | 15.5 | -0.2 | -1.27 | 1.59 | 1,470 | 1,058 | 1.39 | 0.23 | -294 | 0 | -132 | -426 | 5.98 | +1 | 662 | 0 | 1 | 0.15 | '23/08/01 | 15.6 | 15.75 | 15.55 | 15.7 | +0.15 | +0.96 | 1.29 | 893 | 475 | 1.88 | 0.14 | +201 | 0 | +118 | +319 | 5.99 | -1 | 661 | 0 | 1 | 0.15 | '23/07/31 | 15.8 | 15.95 | 15.55 | 15.55 | -0.25 | -1.58 | 2.53 | 2,085 | 951 | 2.19 | 0.33 | -463 | 0 | +173 | -290 | 5.91 | -4 | 662 | 0 | 1 | 0.15 | '23/07/28 | 15.9 | 15.9 | 15.55 | 15.8 | 0 | 0 | 2.22 | 1,770 | 615 | 2.88 | 0.28 | -262 | 0 | -5.4 | -267 | 5.91 | +10 | 666 | 0 | 1 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 15.65 | 15.9 | 15.65 | 15.8 | +0.2 | +1.28 | 1.6 | 1,876 | 849 | 2.21 | 0.29 | +461 | 0 | +144 | +605 | 5.92 | +24 | 656 | 0 | 1 | 0.15 | '23/07/26 | 15.5 | 15.7 | 15.45 | 15.6 | +0.2 | +1.3 | 1.62 | 2,722 | 1,326 | 2.05 | 0.42 | +133 | 0 | +98.4 | +232 | 5.91 | -207 | 632 | +1 | 1 | 0.16 | '23/07/25 | 16.2 | 16.35 | 16.15 | 16.3 | +0.15 | +0.93 | 1.24 | 2,230 | 1,016 | 2.19 | 0.36 | +84 | 0 | +119 | +203 | 5.93 | +64 | 839 | 0 | 0 | 0 | '23/07/24 | 16.25 | 16.25 | 16.1 | 16.15 | -0.1 | -0.62 | 0.92 | 2,516 | 1,136 | 2.21 | 0.41 | -218 | 0 | -0.2 | -218 | 5.92 | -2 | 775 | 0 | 0 | 0 | '23/07/21 | 16.2 | 16.5 | 16.2 | 16.25 | 0 | 0 | 1.85 | 1,654 | 891 | 1.86 | 0.27 | -62 | 0 | -6.65 | -68.7 | 5.92 | -177 | 777 | 0 | 0 | 0 | '23/07/20 | 16.2 | 16.45 | 16.2 | 16.25 | +0.05 | +0.31 | 1.54 | 1,310 | 803 | 1.63 | 0.21 | -18.1 | 0 | -57.1 | -75.2 | 5.99 | +129 | 954 | -6 | 0 | 0 | '23/07/19 | 16.45 | 16.55 | 16.2 | 16.2 | -0.25 | -1.52 | 2.13 | 1,819 | 907 | 2.01 | 0.3 | -607 | 0 | -50.9 | -658 | 5.99 | +59 | 825 | 0 | 6 | 0.73 | '23/07/18 | 16.5 | 16.7 | 16.35 | 16.45 | -0.15 | -0.9 | 2.11 | 2,273 | 981 | 2.32 | 0.37 | +334 | 0 | -127 | +207 | 6.08 | +119 | 766 | 0 | 6 | 0.78 | '23/07/17 | 16.5 | 16.7 | 16.45 | 16.6 | +0.05 | +0.3 | 1.51 | 1,427 | 733 | 1.95 | 0.24 | -26 | 0 | +80 | +54 | 6.06 | +38 | 647 | 0 | 6 | 0.93 | '23/07/14 | 16.4 | 16.6 | 16.25 | 16.55 | +0.3 | +1.85 | 2.15 | 1,094 | 746 | 1.47 | 0.18 | +351 | 0 | +31 | +382 | 6.06 | -14 | 609 | 0 | 6 | 0.99 | '23/07/13 | 16.25 | 16.45 | 16.25 | 16.25 | 0 | 0 | 1.23 | 1,148 | 907 | 1.27 | 0.19 | +279 | 0 | -302 | -23.1 | 6.05 | -28 | 623 | 0 | 6 | 0.96 | '23/07/12 | 16.25 | 16.35 | 16.2 | 16.25 | -0.15 | -0.91 | 0.91 | 1,294 | 940 | 1.38 | 0.21 | -294 | 0 | -414 | -708 | 6.03 | +51 | 651 | 0 | 6 | 0.92 | '23/07/11 | 16.45 | 16.45 | 16.25 | 16.4 | 0 | 0 | 1.22 | 797 | 476 | 1.68 | 0.13 | +29 | 0 | +19.6 | +48.6 | 6.08 | -17 | 600 | 0 | 6 | 1 | '23/07/10 | 16.25 | 16.6 | 16.25 | 16.4 | +0.2 | +1.23 | 2.16 | 1,576 | 1,153 | 1.37 | 0.26 | -214 | 0 | +424 | +210 | 6.07 | +20 | 617 | 0 | 6 | 0.97 | '23/07/07 | 16.2 | 16.35 | 16.05 | 16.2 | -0.05 | -0.31 | 1.85 | 911 | 529 | 1.72 | 0.15 | -157 | 0 | -121 | -278 | 6.08 | -1 | 597 | 0 | 6 | 1.01 | '23/07/06 | 16.4 | 16.55 | 16.25 | 16.25 | -0.2 | -1.22 | 1.82 | 946 | 595 | 1.59 | 0.15 | -459 | 0 | -178 | -637 | 6.08 | +2 | 598 | 0 | 6 | 1 | '23/07/05 | 16.5 | 16.65 | 16.4 | 16.45 | -0.1 | -0.6 | 1.51 | 1,038 | 611 | 1.7 | 0.17 | -228 | 0 | -203 | -431 | 6.09 | +2 | 596 | 0 | 6 | 1.01 | '23/07/04 | 16.55 | 16.6 | 16.5 | 16.55 | -0.05 | -0.3 | 0.6 | 469 | 289 | 1.62 | 0.08 | +68 | 0 | -61 | +7 | 6.1 | +4 | 594 | 0 | 6 | 1.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 16.45 | 16.6 | 16.4 | 16.6 | +0.15 | +0.91 | 1.22 | 710 | 345 | 2.06 | 0.12 | -23 | 0 | +190 | +167 | 6.11 | +4 | 590 | 0 | 6 | 1.02 | '23/06/30 | 16.35 | 16.55 | 16.35 | 16.45 | +0.05 | +0.3 | 1.22 | 472 | 284 | 1.66 | 0.08 | -116 | 0 | +58 | -58 | 6.11 | +1 | 586 | 0 | 6 | 1.02 | '23/06/29 | 16.5 | 16.5 | 16.35 | 16.4 | +0.05 | +0.31 | 0.92 | 640 | 327 | 1.96 | 0.11 | -58 | 0 | +214 | +156 | 6.11 | 0 | 585 | 0 | 6 | 1.03 | '23/06/28 | 16.4 | 16.45 | 16.35 | 16.35 | -0.05 | -0.3 | 0.61 | 365 | 282 | 1.29 | 0.06 | -221 | 0 | +127 | -94 | 6.11 | 0 | 585 | 0 | 6 | 1.03 | '23/06/27 | 16.35 | 16.4 | 16.25 | 16.4 | +0.05 | +0.31 | 0.92 | 904 | 592 | 1.53 | 0.15 | -613 | 0 | +107 | -506 | 6.12 | +3 | 585 | 0 | 6 | 1.03 | '23/06/26 | 16.7 | 16.7 | 16.2 | 16.35 | -0.35 | -2.1 | 2.99 | 1,626 | 1,322 | 1.23 | 0.27 | -1,042 | 0 | +38 | -1,004 | 6.14 | -13 | 582 | 0 | 6 | 1.03 | '23/06/21 | 16.5 | 16.8 | 16.45 | 16.7 | +0.2 | +1.21 | 2.12 | 1,019 | 770 | 1.32 | 0.17 | +257 | 0 | +99 | +356 | 6.17 | -5 | 595 | 0 | 6 | 1.01 | '23/06/20 | 16.6 | 16.6 | 16.45 | 16.5 | -0.1 | -0.6 | 0.9 | 759 | 714 | 1.06 | 0.13 | -189 | 0 | +40 | -149 | 6.17 | -1 | 600 | 0 | 6 | 1 | '23/06/19 | 16.65 | 16.7 | 16.55 | 16.6 | -0.2 | -1.19 | 0.89 | 643 | 765 | 0.84 | 0.11 | -183 | 0 | -98 | -281 | 6.18 | +103 | 601 | 0 | 6 | 1 | '23/06/16 | 16.7 | 16.8 | 16.7 | 16.8 | +0.05 | +0.3 | 0.6 | 563 | 369 | 1.53 | 0.09 | +217 | -1 | +40.5 | +257 | 6.18 | -25 | 498 | 0 | 6 | 1.2 | '23/06/15 | 16.85 | 16.85 | 16.65 | 16.75 | 0 | 0 | 1.19 | 818 | 671 | 1.22 | 0.14 | -243 | 0 | -40 | -283 | 6.18 | -29 | 523 | 0 | 6 | 1.15 | '23/06/14 | 16.8 | 16.9 | 16.7 | 16.75 | -0.1 | -0.59 | 1.19 | 940 | 818 | 1.15 | 0.16 | -549 | 0 | +101 | -448 | 6.18 | 0 | 552 | 0 | 6 | 1.09 | '23/06/13 | 16.8 | 16.95 | 16.75 | 16.85 | +0.05 | +0.3 | 1.19 | 1,051 | 636 | 1.65 | 0.18 | +16 | 0 | +269 | +285 | 6.2 | +19 | 552 | 0 | 6 | 1.09 | '23/06/12 | 16.85 | 16.9 | 16.7 | 16.8 | -0.05 | -0.3 | 1.19 | 814 | 573 | 1.42 | 0.14 | -232 | 0 | -177 | -409 | 6.2 | -23 | 533 | 0 | 6 | 1.13 | '23/06/09 | 16.7 | 16.85 | 16.7 | 16.85 | +0.1 | +0.6 | 0.9 | 882 | 434 | 2.03 | 0.15 | +194 | 0 | -2 | +192 | 6.21 | -1 | 556 | 0 | 6 | 1.08 | '23/06/08 | 16.7 | 16.8 | 16.7 | 16.75 | +0.05 | +0.3 | 0.6 | 643 | 402 | 1.6 | 0.11 | +86 | 0 | 0 | +86 | 6.2 | +2 | 557 | 0 | 6 | 1.08 | '23/06/07 | 16.7 | 16.85 | 16.7 | 16.7 | -0.1 | -0.6 | 0.89 | 906 | 731 | 1.24 | 0.15 | +137 | 0 | +20 | +157 | 6.2 | 0 | 555 | 0 | 6 | 1.08 | '23/06/06 | 16.9 | 16.9 | 16.65 | 16.8 | +0.05 | +0.3 | 1.49 | 849 | 470 | 1.81 | 0.14 | +54 | 0 | +13 | +67 | 6.2 | +4 | 555 | 0 | 6 | 1.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 16.6 | 16.9 | 16.6 | 16.75 | +0.15 | +0.9 | 1.81 | 1,034 | 644 | 1.61 | 0.17 | +426 | 0 | +30 | +456 | 6.19 | -21 | 551 | -3 | 6 | 1.09 | '23/06/02 | 16.55 | 16.6 | 16.45 | 16.6 | +0.05 | +0.3 | 0.91 | 708 | 426 | 1.66 | 0.12 | +62 | 0 | +13 | +75 | 6.18 | 0 | 572 | 0 | 9 | 1.57 | '23/06/01 | 16.65 | 16.65 | 16.5 | 16.55 | -0.1 | -0.6 | 0.9 | 219 | 218 | 1 | 0.04 | +31 | 0 | -36 | -5 | 6.18 | -3 | 572 | 0 | 9 | 1.57 | '23/05/31 | 16.4 | 16.65 | 16.3 | 16.65 | +0.25 | +1.52 | 2.13 | 1,454 | 915 | 1.59 | 0.24 | -334 | 0 | +535 | +201 | 6.18 | -2 | 575 | +4 | 9 | 1.57 | '23/05/30 | 16.35 | 16.45 | 16.3 | 16.4 | +0.1 | +0.61 | 0.92 | 403 | 333 | 1.21 | 0.07 | -51.1 | 0 | 0 | -51.1 | 6.2 | 0 | 577 | 0 | 5 | 0.87 | '23/05/29 | 16.3 | 16.45 | 16.3 | 16.3 | -0.05 | -0.31 | 0.92 | 535 | 462 | 1.16 | 0.09 | -109 | 0 | -31 | -140 | 6.2 | -2 | 577 | 0 | 5 | 0.87 | '23/05/26 | 16.3 | 16.45 | 16.25 | 16.35 | -0.05 | -0.3 | 1.22 | 704 | 520 | 1.35 | 0.11 | -204 | 0 | +8 | -196 | 6.2 | 0 | 579 | 0 | 5 | 0.86 | '23/05/25 | 16.45 | 16.55 | 16.4 | 16.4 | -0.2 | -1.2 | 0.9 | 729 | 594 | 1.23 | 0.12 | -419 | 0 | +7 | -412 | 6.21 | -55 | 579 | 0 | 5 | 0.86 | '23/05/24 | 16.75 | 16.75 | 16.5 | 16.6 | -0.15 | -0.9 | 1.49 | 1,307 | 1,260 | 1.04 | 0.22 | -312 | 0 | +380 | +67.5 | 6.22 | -58 | 634 | 0 | 5 | 0.79 | '23/05/23 | 16.8 | 16.85 | 16.7 | 16.75 | -0.05 | -0.3 | 0.89 | 817 | 446 | 1.83 | 0.14 | +477 | 0 | +82.1 | +559 | 6.23 | -36 | 692 | 0 | 5 | 0.72 | '23/05/22 | 16.8 | 16.85 | 16.6 | 16.8 | 0 | 0 | 1.49 | 848 | 412 | 2.06 | 0.14 | +465 | 0 | +4 | +469 | 6.23 | +46 | 728 | 0 | 5 | 0.69 | '23/05/19 | 16.65 | 16.8 | 16.55 | 16.8 | +0.15 | +0.9 | 1.5 | 1,374 | 665 | 2.07 | 0.23 | +562 | 0 | +227 | +789 | 6.21 | -72 | 682 | 0 | 5 | 0.73 | '23/05/18 | 16.45 | 16.8 | 16.45 | 16.65 | 0 | 0 | 2.1 | 1,712 | 776 | 2.21 | 0.29 | +265 | 0 | +554 | +819 | 6.2 | -41 | 754 | 0 | 5 | 0.66 | '23/05/17 | 16.3 | 16.65 | 16.25 | 16.65 | +0.35 | +2.15 | 2.45 | 3,252 | 2,150 | 1.51 | 0.54 | +637 | 0 | +1,895 | +2,532 | 6.2 | -10 | 795 | +1 | 5 | 0.63 | '23/05/16 | 16.1 | 16.45 | 16.1 | 16.3 | +0.2 | +1.24 | 2.17 | 1,982 | 949 | 2.09 | 0.32 | +646 | 0 | +694 | +1,340 | 6.17 | -33 | 805 | +1 | 4 | 0.5 | '23/05/15 | 16 | 16.15 | 16 | 16.1 | +0.05 | +0.31 | 0.93 | 605 | 423 | 1.43 | 0.1 | -123 | 0 | +57 | -66 | 6.14 | 0 | 838 | 0 | 3 | 0.36 | '23/05/12 | 16.2 | 16.2 | 16.05 | 16.05 | 0 | 0 | 0.93 | 356 | 261 | 1.36 | 0.06 | -72 | 0 | -45 | -117 | 6.15 | +2 | 838 | 0 | 3 | 0.36 | '23/05/11 | 16.2 | 16.2 | 16 | 16.05 | -0.15 | -0.93 | 1.23 | 507 | 368 | 1.38 | 0.08 | +10 | 0 | -14 | -4 | 6.15 | 0 | 836 | 0 | 3 | 0.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 16.1 | 16.25 | 16.1 | 16.2 | +0.1 | +0.62 | 0.93 | 547 | 258 | 2.12 | 0.09 | +295 | 0 | +10 | +305 | 6.14 | 0 | 836 | 0 | 3 | 0.36 | '23/05/09 | 16.05 | 16.25 | 16.05 | 16.1 | 0 | 0 | 1.24 | 212 | 132 | 1.6 | 0.03 | +42 | 0 | +19 | +61 | 6.13 | 0 | 836 | 0 | 3 | 0.36 | '23/05/08 | 16.2 | 16.25 | 16.1 | 16.1 | -0.1 | -0.62 | 0.93 | 392 | 258 | 1.52 | 0.06 | +13 | 0 | -1 | +12 | 6.13 | -11 | 836 | 0 | 3 | 0.36 | '23/05/05 | 16.15 | 16.3 | 16.15 | 16.2 | +0.05 | +0.31 | 0.93 | 578 | 288 | 2.01 | 0.09 | +78 | 0 | +91 | +169 | 6.13 | -43 | 847 | 0 | 3 | 0.35 | '23/05/04 | 16.1 | 16.2 | 16.1 | 16.15 | +0.05 | +0.31 | 0.62 | 441 | 316 | 1.39 | 0.07 | -20 | 0 | -14 | -34 | 6.13 | -38 | 890 | 0 | 3 | 0.34 | '23/05/03 | 16.2 | 16.25 | 16.1 | 16.1 | -0.15 | -0.92 | 0.92 | 298 | 263 | 1.13 | 0.05 | -75 | 0 | +43 | -32 | 6.13 | -50 | 928 | 0 | 3 | 0.32 | '23/05/02 | 16 | 16.3 | 16 | 16.25 | +0.15 | +0.93 | 1.86 | 974 | 632 | 1.54 | 0.16 | +536 | 0 | +175 | +711 | 6.13 | -5 | 978 | 0 | 3 | 0.31 | '23/04/28 | 16 | 16.1 | 15.85 | 16.1 | +0.1 | +0.62 | 1.56 | 555 | 429 | 1.29 | 0.09 | +168 | 0 | +142 | +310 | 6.11 | +4 | 983 | 0 | 3 | 0.31 | '23/04/27 | 15.9 | 16.05 | 15.9 | 16 | +0.1 | +0.63 | 0.94 | 625 | 195 | 3.2 | 0.1 | -37 | 0 | -5 | -42 | 6.11 | +4 | 979 | 0 | 3 | 0.31 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|