|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53.5 | 53.5 | 0 | 0% | 0.19% | 53.4 | 53.5 | 53.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 176 | 940.5萬 | 42 | 4.2張/筆 | 53.44元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 76 | 406.4萬 | 33 | 2.3張/筆 | 53.4元 | +0.1 (+0.19%) | 連漲連跌: 連3漲→平盤 ( 0元 / 0%) 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 53.5元 (0元/ 0%) | 成交張數: 176張 | 成交金額: 941萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第313高 | - | 連3漲→平盤 (0元/ 0%) | 第379高 | 近2日新高 | 第373高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 53.5元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 15年 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 53.3 | 53.3 | 53.2 | 52.6 | 52.1 | 50.8 | 52.5 | 53.4 | 53.2 | 55 | - | - | - | 51.3 | 漲跌價 | +0.2 | +0.2 | +0.3 | +0.9 | +1.4 | +2.7 | +1 | +0.1 | +0.3 | -1.5 | - | - | - | +2.2 | 漲跌幅 | +0.38% | +0.38% | +0.56% | +1.71% | +2.69% | +5.31% | +1.9% | +0.19% | +0.56% | -2.73% | - | - | - | +4.29% | 振幅 | 0.38% | 0.94% | 1.13% | 1.9% | 3.07% | 5.71% | 5.9% | 8.8% | 8.83% | 12% | - | - | - | 4.29% | 成交張數 | 465 | 637 | 1,122 | 1,712 | 3,891 | 1.1萬 | 2.14萬 | 4.76萬 | 7.65萬 | 14.9萬 | - | - | - | 4,675 | 成交金額 | 2,484萬 | 3,393萬 | 5,969萬 | 9,085萬 | 2.05億 | 5.68億 | 11億 | 24.5億 | 39.7億 | 78.5億 | - | - | - | 2.45億 | 週轉率 | 0.23% | 0.32% | 0.56% | 0.86% | 1.95% | 5.5% | 10.7% | 23.8% | 38.3% | 74.7% | - | - | - | 2.34% |
結算價 53.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 53.4 | 53.5 | 53.4 | 53.5 | 0 | 0 | 0.19 | 176 | 42 | 4.19 | 0.09 | | | | | 0.12 | | | | | | '24/04/24 | 53.3 | 53.5 | 53.3 | 53.5 | +0.1 | +0.19 | 0.37 | 76.1 | 33 | 2.31 | 0.04 | | | | | 0.12 | | | | | | '24/04/23 | 53.3 | 53.4 | 53.3 | 53.4 | +0.1 | +0.19 | 0.19 | 213 | 35 | 6.1 | 0.11 | | | | | 0.12 | | | | | | '24/04/22 | 53.2 | 53.3 | 53.2 | 53.3 | +0.1 | +0.19 | 0.19 | 13 | 5 | 2.6 | 0.01 | | | | | 0.12 | | | | | | '24/04/19 | 53.1 | 53.3 | 53 | 53.2 | -0.1 | -0.19 | 0.56 | 158 | 32 | 4.94 | 0.08 | | | | | 0.12 | | | | | | '24/04/18 | 53.1 | 53.3 | 53 | 53.3 | +0.1 | +0.19 | 0.56 | 133 | 24 | 5.53 | 0.07 | | | | | 0.12 | | | | | | '24/04/17 | 53.1 | 53.2 | 52.9 | 53.2 | +0.1 | +0.19 | 0.56 | 124 | 21 | 5.91 | 0.07 | | | | | 0.12 | | | | | | '24/04/16 | 53.1 | 53.1 | 53 | 53.1 | -0.1 | -0.19 | 0.19 | 73.2 | 31 | 2.36 | 0.04 | | | | | 0.12 | | | | | | '24/04/15 | 53.1 | 53.2 | 53.1 | 53.2 | +0.1 | +0.19 | 0.19 | 62.3 | 20 | 3.11 | 0.03 | | | | | 0.12 | | | | | | '24/04/12 | 53.1 | 53.1 | 53.1 | 53.1 | -0.1 | -0.19 | 0 | 93 | 26 | 3.58 | 0.05 | | | | | 0.12 | | | | | | '24/04/11 | 53.1 | 53.2 | 53.1 | 53.2 | +0.1 | +0.19 | 0.19 | 107 | 36 | 2.98 | 0.06 | | | | | 0.12 | | | | | | '24/04/10 | 52.9 | 53.1 | 52.9 | 53.1 | +0.1 | +0.19 | 0.38 | 95 | 46 | 2.07 | 0.05 | | | | | 0.12 | | | | | | '24/04/09 | 52.8 | 53 | 52.8 | 53 | +0.1 | +0.19 | 0.38 | 83.9 | 49 | 1.71 | 0.04 | | | | | 0.12 | | | | | | '24/04/08 | 52.8 | 52.9 | 52.8 | 52.9 | +0.1 | +0.19 | 0.19 | 41.2 | 22 | 1.87 | 0.02 | | | | | 0.12 | | | | | | '24/04/03 | 52.7 | 52.8 | 52.7 | 52.8 | +0.1 | +0.19 | 0.19 | 43 | 12 | 3.58 | 0.02 | | | | | 0.12 | | | | | | '24/04/02 | 52.6 | 52.7 | 52.6 | 52.7 | +0.1 | +0.19 | 0.19 | 21 | 14 | 1.5 | 0.01 | | | | | 0.12 | | | | | | '24/04/01 | 52.5 | 52.6 | 52.5 | 52.6 | 0 | 0 | 0.19 | 25.1 | 6 | 4.18 | 0.01 | | | | | 0.12 | | | | | | '24/03/29 | 52.6 | 52.6 | 52.5 | 52.6 | 0 | 0 | 0.19 | 71.3 | 31 | 2.3 | 0.04 | | | | | 0.12 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 52.5 | 52.6 | 52.5 | 52.6 | 0 | 0 | 0.19 | 29.5 | 19 | 1.55 | 0.02 | | | | | 0.12 | | | | | | '24/03/27 | 52.5 | 52.6 | 52.5 | 52.6 | 0 | 0 | 0.19 | 72.7 | 25 | 2.91 | 0.04 | | | | | 0.12 | | | | | | '24/03/26 | 52.5 | 52.6 | 52.5 | 52.6 | 0 | 0 | 0.19 | 33.1 | 16 | 2.07 | 0.02 | -1 | 0 | 0 | -1 | 0.12 | | | | | | '24/03/25 | 52.4 | 52.6 | 52.4 | 52.6 | +0.1 | +0.19 | 0.38 | 72.3 | 21 | 3.44 | 0.04 | | | | | 0.12 | | | | | | '24/03/22 | 52.5 | 52.5 | 52.4 | 52.5 | 0 | 0 | 0.19 | 14 | 11 | 1.27 | 0.01 | | | | | 0.12 | | | | | | '24/03/21 | 52.4 | 52.5 | 52.4 | 52.5 | +0.1 | +0.19 | 0.19 | 16.2 | 16 | 1.01 | 0.01 | | | | | 0.12 | | | | | | '24/03/20 | 52.4 | 52.4 | 52.4 | 52.4 | -0.1 | -0.19 | 0 | 13.2 | 9 | 1.47 | 0.01 | | | | | 0.12 | | | | | | '24/03/19 | 52.5 | 52.5 | 52.4 | 52.5 | 0 | 0 | 0.19 | 23.1 | 15 | 1.54 | 0.01 | | | | | 0.12 | | | | | | '24/03/18 | 52.4 | 52.5 | 52.3 | 52.5 | 0 | 0 | 0.38 | 54.6 | 27 | 2.02 | 0.03 | | | | | 0.12 | | | | | | '24/03/15 | 52.5 | 52.5 | 52.3 | 52.5 | 0 | 0 | 0.38 | 92.3 | 38 | 2.43 | 0.05 | -1 | 0 | 0 | -1 | 0.12 | | | | | | '24/03/14 | 52.4 | 52.5 | 52.4 | 52.5 | 0 | 0 | 0.19 | 34.4 | 27 | 1.28 | 0.02 | | | | | 0.12 | | | | | | '24/03/13 | 52.4 | 52.5 | 52.3 | 52.5 | +0.1 | +0.19 | 0.38 | 31.5 | 33 | 0.96 | 0.02 | | | | | 0.12 | | | | | | '24/03/12 | 52.3 | 52.4 | 52.2 | 52.4 | +0.1 | +0.19 | 0.38 | 108 | 64 | 1.69 | 0.06 | | | | | 0.12 | | | | | | '24/03/11 | 52.2 | 52.3 | 52.1 | 52.3 | +0.1 | +0.19 | 0.38 | 42.1 | 24 | 1.76 | 0.02 | | | | | 0.12 | | | | | | '24/03/08 | 52.2 | 52.2 | 52.1 | 52.2 | 0 | 0 | 0.19 | 80 | 27 | 2.96 | 0.04 | | | | | 0.12 | | | | | | '24/03/07 | 52.1 | 52.2 | 52.1 | 52.2 | 0 | 0 | 0.19 | 129 | 34 | 3.81 | 0.07 | | | | | 0.12 | | | | | | '24/03/06 | 52.1 | 52.2 | 52.1 | 52.2 | 0 | 0 | 0.19 | 101 | 31 | 3.25 | 0.05 | +4 | 0 | 0 | +4 | 0.12 | | | | | | '24/03/05 | 52.1 | 52.2 | 52 | 52.2 | 0 | 0 | 0.38 | 93.4 | 29 | 3.22 | 0.05 | | | | | 0.12 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 52.1 | 52.2 | 52 | 52.2 | +0.1 | +0.19 | 0.38 | 142 | 46 | 3.09 | 0.07 | | | | | 0.12 | | | | | | '24/03/01 | 52.1 | 52.1 | 52 | 52.1 | -0.1 | -0.19 | 0.19 | 49 | 17 | 2.88 | 0.03 | +6 | 0 | 0 | +6 | 0.12 | | | | | | '24/02/29 | 52.1 | 52.2 | 52 | 52.2 | 0 | 0 | 0.38 | 62 | 23 | 2.7 | 0.03 | | | | | 0.12 | | | | | | '24/02/27 | 52 | 52.2 | 52 | 52.2 | 0 | 0 | 0.38 | 103 | 25 | 4.13 | 0.05 | +1 | 0 | 0 | +1 | 0.12 | | | | | | '24/02/26 | 52 | 52.2 | 51.9 | 52.2 | 0 | 0 | 0.57 | 183 | 64 | 2.87 | 0.1 | | | | | 0.12 | | | | | | '24/02/23 | 52.1 | 52.2 | 52.1 | 52.2 | 0 | 0 | 0.19 | 20 | 16 | 1.25 | 0.01 | | | | | 0.12 | | | | | | '24/02/22 | 52.1 | 52.2 | 52 | 52.2 | 0 | 0 | 0.38 | 108 | 35 | 3.09 | 0.06 | | | | | 0.12 | | | | | | '24/02/21 | 52.1 | 52.2 | 52.1 | 52.2 | 0 | 0 | 0.19 | 56.1 | 14 | 4.01 | 0.03 | | | | | 0.12 | | | | | | '24/02/20 | 52.1 | 52.2 | 52.1 | 52.2 | +0.1 | +0.19 | 0.19 | 51.5 | 22 | 2.34 | 0.03 | | | | | 0.12 | | | | | | '24/02/19 | 52 | 52.1 | 52 | 52.1 | +0.1 | +0.19 | 0.19 | 113 | 22 | 5.15 | 0.06 | | | | | 0.12 | | | | | | '24/02/16 | 52 | 52.1 | 52 | 52 | -0.1 | -0.19 | 0.19 | 90.6 | 26 | 3.48 | 0.05 | | | | | 0.12 | | | | | | '24/02/15 | 52.1 | 52.1 | 52 | 52.1 | -0.1 | -0.19 | 0.19 | 94.2 | 34 | 2.77 | 0.05 | | | | | 0.12 | | | | | | '24/02/05 | 52.1 | 52.2 | 52 | 52.2 | 0 | 0 | 0.38 | 43.1 | 35 | 1.23 | 0.02 | | | | | 0.12 | | | | | | '24/02/02 | 52.1 | 52.2 | 52 | 52.2 | 0 | 0 | 0.38 | 12 | 9 | 1.33 | 0.01 | -1 | 0 | 0 | -1 | 0.12 | | | | | | '24/02/01 | 52.1 | 52.2 | 52 | 52.2 | 0 | 0 | 0.38 | 13.1 | 8 | 1.64 | 0.01 | | | | | 0.12 | | | | | | '24/01/31 | 52.1 | 52.2 | 52 | 52.2 | 0 | 0 | 0.38 | 29.7 | 19 | 1.56 | 0.02 | | | | | 0.12 | | | | | | '24/01/30 | 52 | 52.2 | 52 | 52.2 | +0.1 | +0.19 | 0.38 | 16.2 | 10 | 1.62 | 0.01 | | | | | 0.12 | | | | | | '24/01/29 | 52 | 52.1 | 52 | 52.1 | 0 | 0 | 0.19 | 27.1 | 12 | 2.26 | 0.01 | | | | | 0.12 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 52 | 52.1 | 52 | 52.1 | 0 | 0 | 0.19 | 26.2 | 19 | 1.38 | 0.01 | | | | | 0.12 | | | | | | '24/01/25 | 52.1 | 52.1 | 52.1 | 52.1 | -0.1 | -0.19 | 0 | 8.23 | 7 | 1.18 | | | | | | 0.12 | | | | | | '24/01/24 | 52 | 52.2 | 52 | 52.2 | +0.1 | +0.19 | 0.38 | 14 | 14 | 1 | 0.01 | | | | | 0.12 | | | | | | '24/01/23 | 52 | 52.1 | 51.9 | 52.1 | +0.1 | +0.19 | 0.38 | 81 | 15 | 5.4 | 0.04 | | | | | 0.12 | | | | | | '24/01/22 | 51.8 | 52.1 | 51.8 | 52 | +0.1 | +0.19 | 0.58 | 73 | 34 | 2.15 | 0.04 | | | | | 0.12 | | | | | | '24/01/19 | 51.8 | 51.9 | 51.8 | 51.9 | +0.1 | +0.19 | 0.19 | 76.1 | 22 | 3.46 | 0.04 | | | | | 0.12 | | | | | | '24/01/18 | 51.7 | 51.8 | 51.7 | 51.8 | +0.1 | +0.19 | 0.19 | 58 | 24 | 2.42 | 0.03 | | | | | 0.12 | | | | | | '24/01/17 | 51.6 | 51.8 | 51.6 | 51.7 | 0 | 0 | 0.39 | 111 | 55 | 2.02 | 0.06 | -1 | 0 | 0 | -1 | 0.12 | | | | | | '24/01/16 | 51.6 | 51.7 | 51.6 | 51.7 | +0.2 | +0.39 | 0.19 | 46.4 | 29 | 1.6 | 0.02 | | | | | 0.12 | | | | | | '24/01/15 | 51.4 | 51.5 | 51.4 | 51.5 | +0.1 | +0.19 | 0.19 | 10.1 | 10 | 1.01 | 0.01 | | | | | 0.12 | | | | | | '24/01/12 | 51.4 | 51.4 | 51.4 | 51.4 | -0.1 | -0.19 | 0 | 9 | 9 | 1 | | | | | | 0.12 | | | | | | '24/01/11 | 51.4 | 51.5 | 51.3 | 51.5 | +0.1 | +0.19 | 0.39 | 31.1 | 22 | 1.41 | 0.02 | | | | | 0.12 | | | | | | '24/01/10 | 51.3 | 51.4 | 51.3 | 51.4 | 0 | 0 | 0.19 | 53 | 12 | 4.42 | 0.03 | | | | | 0.12 | | | | | | '24/01/09 | 51.3 | 51.4 | 51.3 | 51.4 | 0 | 0 | 0.19 | 55.2 | 38 | 1.45 | 0.03 | | | | | 0.12 | | | | | | '24/01/08 | 51.3 | 51.4 | 51.3 | 51.4 | +0.1 | +0.19 | 0.19 | 46.2 | 20 | 2.31 | 0.02 | | | | | 0.12 | | | | | | '24/01/05 | 51.3 | 51.3 | 51.3 | 51.3 | 0 | 0 | 0 | 32 | 10 | 3.2 | 0.02 | | | | | 0.12 | | | | | | '24/01/04 | 51.4 | 51.4 | 51.3 | 51.3 | -0.1 | -0.19 | 0.19 | 51 | 24 | 2.12 | 0.03 | | | | | 0.12 | | | | | | '24/01/03 | 51.3 | 51.4 | 51.3 | 51.4 | 0 | 0 | 0.19 | 17.6 | 16 | 1.1 | 0.01 | | | | | 0.12 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 51.3 | 51.4 | 51.3 | 51.4 | +0.1 | +0.19 | 0.19 | 10.4 | 12 | 0.87 | 0.01 | | | | | 0.12 | | | | | | '23/12/29 | 51.1 | 51.3 | 51.1 | 51.3 | +0.1 | +0.2 | 0.39 | 21 | 15 | 1.4 | 0.01 | | | | | 0.12 | | | | | | '23/12/28 | 51.1 | 51.2 | 51.1 | 51.2 | +0.1 | +0.2 | 0.2 | 37 | 17 | 2.18 | 0.02 | | | | | 0.12 | | | | | | '23/12/27 | 51 | 51.1 | 50.9 | 51.1 | 0 | 0 | 0.39 | 418 | 83 | 5.04 | 0.21 | +6 | 0 | 0 | +6 | 0.12 | | | | | | '23/12/26 | 51 | 51.1 | 51 | 51.1 | 0 | 0 | 0.2 | 215 | 54 | 3.98 | 0.11 | | | | | 0.12 | | | | | | '23/12/25 | 51 | 51.1 | 51 | 51.1 | 0 | 0 | 0.2 | 321 | 82 | 3.92 | 0.16 | | | | | 0.12 | | | | | | '23/12/22 | 51.1 | 51.2 | 51.1 | 51.1 | 0 | 0 | 0.2 | 57.4 | 27 | 2.13 | 0.03 | | | | | 0.12 | | | | | | '23/12/21 | 51.2 | 51.2 | 51 | 51.1 | -0.1 | -0.2 | 0.39 | 65 | 29 | 2.24 | 0.03 | | | | | 0.12 | | | | | | '23/12/20 | 51.1 | 51.2 | 51 | 51.2 | +0.1 | +0.2 | 0.39 | 170 | 52 | 3.27 | 0.09 | | | | | 0.12 | | | | | | '23/12/19 | 51.1 | 51.1 | 51 | 51.1 | 0 | 0 | 0.2 | 124 | 31 | 4 | 0.06 | | | | | 0.12 | | | | | | '23/12/18 | 51.1 | 51.2 | 51.1 | 51.1 | +0.1 | +0.2 | 0.2 | 164 | 77 | 2.13 | 0.08 | | | | | 0.12 | | | | | | '23/12/15 | 51.1 | 51.2 | 51 | 51 | -0.3 | -0.58 | 0.39 | 279 | 98 | 2.84 | 0.14 | | | | | 0.12 | | | | | | '23/12/14 | 51.2 | 51.3 | 51 | 51.3 | 0 | 0 | 0.58 | 131 | 64 | 2.05 | 0.07 | | | | | 0.12 | | | | | | '23/12/13 | 51.1 | 51.3 | 51 | 51.3 | 0 | 0 | 0.58 | 186 | 65 | 2.86 | 0.1 | | | | | 0.12 | | | | | | '23/12/12 | 51.4 | 51.4 | 51 | 51.3 | -0.1 | -0.19 | 0.78 | 354 | 121 | 2.93 | 0.18 | +20 | 0 | 0 | +20 | 0.12 | | | | | | '23/12/11 | 51.3 | 51.4 | 51.2 | 51.4 | -0.1 | -0.19 | 0.39 | 157 | 85 | 1.85 | 0.08 | | | | | 0.11 | | | | | | '23/12/08 | 51.6 | 51.6 | 51.3 | 51.5 | 0 | 0 | 0.58 | 89.4 | 50 | 1.79 | 0.05 | +1 | 0 | 0 | +1 | 0.11 | | | | | | '23/12/07 | 51.3 | 51.5 | 51.3 | 51.5 | +0.2 | +0.39 | 0.39 | 48.2 | 31 | 1.55 | 0.02 | | | | | 0.11 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 51.2 | 51.3 | 51.1 | 51.3 | +0.1 | +0.2 | 0.39 | 203 | 130 | 1.57 | 0.1 | | | | | 0.11 | | | | | | '23/12/05 | 51.2 | 51.2 | 51.1 | 51.2 | 0 | 0 | 0.2 | 65.2 | 15 | 4.35 | 0.03 | | | | | 0.11 | | | | | | '23/12/04 | 51.2 | 51.2 | 51.1 | 51.2 | 0 | 0 | 0.2 | 63.4 | 23 | 2.76 | 0.03 | | | | | 0.11 | | | | | | '23/12/01 | 51.1 | 51.2 | 51.1 | 51.2 | +0.1 | +0.2 | 0.2 | 135 | 42 | 3.21 | 0.07 | +10 | 0 | 0 | +10 | 0.11 | | | | | | '23/11/30 | 51 | 51.1 | 51 | 51.1 | -0.1 | -0.2 | 0.2 | 120 | 59 | 2.03 | 0.06 | +3 | 0 | 0 | +3 | 0.1 | | | | | | '23/11/29 | 51.1 | 51.2 | 51 | 51.2 | +0.1 | +0.2 | 0.39 | 69.2 | 29 | 2.39 | 0.04 | | | | | 0.1 | | | | | | '23/11/28 | 50.9 | 51.1 | 50.9 | 51.1 | +0.1 | +0.2 | 0.39 | 66 | 29 | 2.28 | 0.03 | | | | | 0.1 | | | | | | '23/11/27 | 51 | 51 | 51 | 51 | -0.1 | -0.2 | 0 | 822 | 23 | 35.7 | 0.42 | | | | | 0.1 | | | | | | '23/11/24 | 51 | 51.1 | 50.9 | 51.1 | +0.2 | +0.39 | 0.39 | 33 | 13 | 2.54 | 0.02 | | | | | 0.1 | | | | | | '23/11/23 | 51 | 51 | 50.9 | 50.9 | 0 | 0 | 0.2 | 77.3 | 44 | 1.76 | 0.04 | | | | | 0.1 | | | | | | '23/11/22 | 51 | 51 | 50.9 | 50.9 | -0.1 | -0.2 | 0.2 | 69.2 | 35 | 1.98 | 0.04 | | | | | 0.1 | | | | | | '23/11/21 | 51 | 51 | 50.9 | 51 | 0 | 0 | 0.2 | 60 | 31 | 1.94 | 0.03 | | | | | 0.1 | | | | | | '23/11/20 | 51 | 51 | 50.9 | 51 | 0 | 0 | 0.2 | 118 | 50 | 2.36 | 0.06 | | | | | 0.1 | | | | | | '23/11/17 | 50.9 | 51 | 50.9 | 51 | -0.1 | -0.2 | 0.2 | 742 | 27 | 27.5 | 0.38 | | | | | 0.1 | | | | | | '23/11/16 | 51 | 51.1 | 50.9 | 51.1 | 0 | 0 | 0.39 | 143 | 59 | 2.42 | 0.07 | | | | | 0.1 | | | | | | '23/11/15 | 51.1 | 51.1 | 51 | 51.1 | +0.2 | +0.39 | 0.2 | 70.5 | 44 | 1.6 | 0.04 | | | | | 0.1 | | | | | | '23/11/14 | 51 | 51.1 | 50.9 | 50.9 | -0.3 | -0.59 | 0.39 | 110 | 45 | 2.44 | 0.06 | +7 | 0 | 0 | +7 | 0.1 | | | | | | '23/11/13 | 51 | 51.2 | 51 | 51.2 | +0.2 | +0.39 | 0.39 | 40 | 25 | 1.6 | 0.02 | | | | | 0.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 51.2 | 51.2 | 51 | 51 | -0.1 | -0.2 | 0.39 | 58 | 35 | 1.66 | 0.03 | | | | | 0.1 | | | | | | '23/11/09 | 51 | 51.2 | 51 | 51.1 | -0.1 | -0.2 | 0.39 | 25 | 14 | 1.79 | 0.01 | | | | | 0.1 | | | | | | '23/11/08 | 50.9 | 51.2 | 50.9 | 51.2 | +0.1 | +0.2 | 0.59 | 79.1 | 52 | 1.52 | 0.04 | +1 | 0 | 0 | +1 | 0.1 | | | | | | '23/11/07 | 50.9 | 51.1 | 50.9 | 51.1 | +0.3 | +0.59 | 0.39 | 49.3 | 37 | 1.33 | 0.03 | +1 | 0 | 0 | +1 | 0.1 | | | | | | '23/11/06 | 50.8 | 50.9 | 50.8 | 50.8 | 0 | 0 | 0.2 | 49.3 | 40 | 1.23 | 0.03 | | | | | 0.09 | | | | | | '23/11/03 | 50.8 | 51 | 50.8 | 50.8 | 0 | 0 | 0.39 | 55 | 37 | 1.49 | 0.03 | +1 | 0 | 0 | +1 | 0.09 | | | | | | '23/11/02 | 50.7 | 50.9 | 50.7 | 50.8 | 0 | 0 | 0.39 | 35 | 28 | 1.25 | 0.02 | | | | | 0.09 | | | | | | '23/11/01 | 50.8 | 50.8 | 50.7 | 50.8 | 0 | 0 | 0.2 | 18 | 8 | 2.25 | 0.01 | | | | | 0.09 | | | | | | '23/10/31 | 50.7 | 50.8 | 50.7 | 50.8 | 0 | 0 | 0.2 | 48 | 42 | 1.14 | 0.02 | | | | | 0.09 | | | | | | '23/10/30 | 50.8 | 50.8 | 50.7 | 50.8 | 0 | 0 | 0.2 | 4.2 | 5 | 0.84 | | | | | | 0.09 | | | | | | '23/10/27 | 50.7 | 50.8 | 50.6 | 50.8 | 0 | 0 | 0.39 | 61 | 46 | 1.33 | 0.03 | | | | | 0.09 | | | | | | '23/10/26 | 50.7 | 50.8 | 50.7 | 50.8 | 0 | 0 | 0.2 | 9.24 | 12 | 0.77 | | | | | | 0.09 | | | | | | '23/10/25 | 50.8 | 51 | 50.7 | 50.8 | 0 | 0 | 0.59 | 87.5 | 49 | 1.79 | 0.04 | | | | | 0.09 | | | | | | '23/10/24 | 50.8 | 50.8 | 50.8 | 50.8 | 0 | 0 | 0 | 16.5 | 14 | 1.18 | 0.01 | | | | | 0.09 | | | | | | '23/10/23 | 50.7 | 50.8 | 50.6 | 50.8 | 0 | 0 | 0.39 | 73 | 29 | 2.52 | 0.04 | | | | | 0.09 | | | | | | '23/10/20 | 50.7 | 50.8 | 50.6 | 50.8 | 0 | 0 | 0.39 | 74 | 40 | 1.85 | 0.04 | | | | | 0.09 | | | | | | '23/10/19 | 50.9 | 50.9 | 50.7 | 50.8 | -0.1 | -0.2 | 0.39 | 74.4 | 40 | 1.86 | 0.04 | | | | | 0.09 | | | | | | '23/10/18 | 50.8 | 50.9 | 50.8 | 50.9 | +0.1 | +0.2 | 0.2 | 111 | 29 | 3.84 | 0.06 | | | | | 0.09 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 51.1 | 51.1 | 50.7 | 50.8 | -0.3 | -0.59 | 0.78 | 114 | 70 | 1.63 | 0.06 | | | | | 0.09 | | | | | | '23/10/16 | 51 | 51.1 | 51 | 51.1 | 0 | 0 | 0.2 | 64.1 | 36 | 1.78 | 0.03 | | | | | 0.09 | | | | | | '23/10/13 | 51 | 51.1 | 50.9 | 51.1 | 0 | 0 | 0.39 | 56.5 | 47 | 1.2 | 0.03 | | | | | 0.09 | | | | | | '23/10/12 | 51.1 | 51.1 | 51 | 51.1 | -0.1 | -0.2 | 0.2 | 69.2 | 47 | 1.47 | 0.04 | | | | | 0.09 | | | | | | '23/10/11 | 51.2 | 51.2 | 51.1 | 51.2 | -0.1 | -0.19 | 0.19 | 57.1 | 41 | 1.39 | 0.03 | | | | | 0.09 | | | | | | '23/10/06 | 51.2 | 51.3 | 51.2 | 51.3 | -0.1 | -0.19 | 0.19 | 26.2 | 20 | 1.31 | 0.01 | | | | | 0.09 | | | | | | '23/10/05 | 51.1 | 51.4 | 51.1 | 51.4 | +0.4 | +0.78 | 0.59 | 10.4 | 14 | 0.74 | 0.01 | | | | | 0.09 | | | | | | '23/10/04 | 51.2 | 51.4 | 50.9 | 51 | -0.5 | -0.97 | 0.97 | 599 | 139 | 4.31 | 0.31 | | | | | 0.09 | | | | | | '23/10/03 | 51.4 | 51.5 | 51.4 | 51.5 | -0.1 | -0.19 | 0.19 | 23 | 17 | 1.35 | 0.01 | | | | | 0.09 | | | | | | '23/10/02 | 51.6 | 51.6 | 51.3 | 51.6 | 0 | 0 | 0.58 | 13 | 9 | 1.44 | 0.01 | | | | | 0.09 | | | | | | '23/09/28 | 51.3 | 51.6 | 51.3 | 51.6 | +0.3 | +0.58 | 0.58 | 31 | 21 | 1.48 | 0.02 | | | | | 0.09 | | | | | | '23/09/27 | 51.5 | 51.5 | 51.2 | 51.3 | -0.3 | -0.58 | 0.58 | 174 | 81 | 2.15 | 0.09 | | | | | 0.09 | | | | | | '23/09/26 | 51.6 | 51.6 | 51.5 | 51.6 | -0.1 | -0.19 | 0.19 | 18.5 | 12 | 1.54 | 0.01 | | | | | 0.09 | | | | | | '23/09/25 | 51.7 | 51.7 | 51.5 | 51.7 | 0 | 0 | 0.39 | 143 | 48 | 2.99 | 0.07 | | | | | 0.09 | | | | | | '23/09/22 | 51.6 | 51.7 | 51.5 | 51.7 | 0 | 0 | 0.39 | 60.2 | 32 | 1.88 | 0.03 | | | | | 0.09 | | | | | | '23/09/21 | 51.7 | 51.7 | 51.6 | 51.7 | -0.1 | -0.19 | 0.19 | 31 | 21 | 1.48 | 0.02 | | | | | 0.09 | | | | | | '23/09/20 | 51.7 | 51.8 | 51.7 | 51.8 | +0.1 | +0.19 | 0.19 | 13.1 | 10 | 1.31 | 0.01 | | | | | 0.09 | | | | | | '23/09/19 | 51.7 | 51.7 | 51.7 | 51.7 | 0 | 0 | 0 | 41 | 15 | 2.73 | 0.02 | | | | | 0.09 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 51.7 | 51.7 | 51.7 | 51.7 | 0 | 0 | 0 | 21 | 10 | 2.1 | 0.01 | | | | | 0.09 | | | | | | '23/09/15 | 51.7 | 51.7 | 51.7 | 51.7 | -0.1 | -0.19 | 0 | 5.1 | 5 | 1.02 | | | | | | 0.09 | | | | | | '23/09/14 | 51.7 | 51.8 | 51.7 | 51.8 | 0 | 0 | 0.19 | 65 | 42 | 1.55 | 0.03 | | | | | 0.09 | | | | | | '23/09/13 | 51.7 | 51.8 | 51.7 | 51.8 | 0 | 0 | 0.19 | 4 | 3 | 1.33 | | | | | | 0.09 | | | | | | '23/09/12 | 51.8 | 51.8 | 51.7 | 51.8 | 0 | 0 | 0.19 | 7.21 | 8 | 0.9 | | | | | | 0.09 | | | | | | '23/09/11 | 51.6 | 51.8 | 51.6 | 51.8 | +0.1 | +0.19 | 0.39 | 20 | 14 | 1.43 | 0.01 | | | | | 0.09 | | | | | | '23/09/08 | 51.7 | 51.7 | 51.6 | 51.7 | 0 | 0 | 0.19 | 9 | 6 | 1.5 | | | | | | 0.09 | | | | | | '23/09/07 | 51.7 | 51.7 | 51.7 | 51.7 | -0.1 | -0.19 | 0 | 4.2 | 4 | 1.05 | | | | | | 0.09 | | | | | | '23/09/06 | 51.6 | 51.8 | 51.6 | 51.8 | +0.1 | +0.19 | 0.39 | 32.4 | 29 | 1.12 | 0.02 | | | | | 0.09 | | | | | | '23/09/05 | 51.7 | 51.7 | 51.6 | 51.7 | 0 | 0 | 0.19 | 18 | 15 | 1.2 | 0.01 | | | | | 0.09 | | | | | | '23/09/04 | 51.6 | 51.7 | 51.6 | 51.7 | 0 | 0 | 0.19 | 29 | 17 | 1.71 | 0.01 | | | | | 0.09 | | | | | | '23/09/01 | 51.6 | 51.7 | 51.5 | 51.7 | +0.1 | +0.19 | 0.39 | 92.1 | 19 | 4.85 | 0.05 | | | | | 0.09 | | | | | | '23/08/31 | 51.6 | 51.6 | 51.5 | 51.6 | 0 | 0 | 0.19 | 21 | 11 | 1.91 | 0.01 | | | | | 0.09 | | | | | | '23/08/30 | 51.7 | 51.7 | 51.6 | 51.6 | 0 | 0 | 0.19 | 25.3 | 16 | 1.58 | 0.01 | | | | | 0.09 | | | | | | '23/08/29 | 51.6 | 51.6 | 51.5 | 51.6 | 0 | 0 | 0.19 | 11.5 | 14 | 0.82 | 0.01 | | | | | 0.09 | | | | | | '23/08/28 | 51.6 | 51.6 | 51.5 | 51.6 | 0 | 0 | 0.19 | 66 | 26 | 2.54 | 0.03 | | | | | 0.09 | | | | | | '23/08/25 | 51.5 | 51.6 | 51.5 | 51.6 | 0 | 0 | 0.19 | 152 | 40 | 3.8 | 0.08 | +88 | 0 | 0 | +88 | 0.09 | | | | | | '23/08/24 | 51.4 | 51.6 | 51.4 | 51.6 | +0.1 | +0.19 | 0.39 | 134 | 32 | 4.19 | 0.07 | | | | | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 51.4 | 51.5 | 51.3 | 51.5 | +0.1 | +0.19 | 0.39 | 46 | 24 | 1.92 | 0.02 | | | | | 0.05 | | | | | | '23/08/22 | 51.3 | 51.4 | 51.3 | 51.4 | 0 | 0 | 0.19 | 13.1 | 6 | 2.18 | 0.01 | | | | | 0.05 | | | | | | '23/08/21 | 51.4 | 51.4 | 51.3 | 51.4 | 0 | 0 | 0.19 | 57.4 | 21 | 2.73 | 0.03 | | | | | 0.05 | | | | | | '23/08/18 | 51.3 | 51.4 | 51.2 | 51.4 | +0.1 | +0.19 | 0.39 | 54 | 21 | 2.57 | 0.03 | | | | | 0.05 | | | | | | '23/08/17 | 51.3 | 51.3 | 51.2 | 51.3 | 0 | 0 | 0.19 | 50.1 | 20 | 2.5 | 0.03 | | | | | 0.05 | | | | | | '23/08/16 | 51.3 | 51.3 | 51.2 | 51.3 | 0 | 0 | 0.19 | 25.2 | 22 | 1.14 | 0.01 | | | | | 0.05 | | | | | | '23/08/15 | 51.3 | 51.4 | 51.3 | 51.3 | -0.1 | -0.19 | 0.19 | 25 | 13 | 1.92 | 0.01 | | | | | 0.05 | | | | | | '23/08/14 | 51.3 | 51.4 | 51.2 | 51.4 | 0 | 0 | 0.39 | 54.1 | 20 | 2.7 | 0.03 | | | | | 0.05 | | | | | | '23/08/11 | 51.3 | 51.4 | 51.3 | 51.4 | 0 | 0 | 0.19 | 23 | 12 | 1.92 | 0.01 | | | | | 0.05 | | | | | | '23/08/10 | 51.2 | 51.4 | 51.2 | 51.4 | +0.1 | +0.19 | 0.39 | 41 | 11 | 3.73 | 0.02 | | | | | 0.05 | | | | | | '23/08/09 | 51.3 | 51.3 | 51.2 | 51.3 | 0 | 0 | 0.19 | 36.1 | 17 | 2.12 | 0.02 | 0 | -35 | +10 | -25 | 0.05 | | | | | | '23/08/08 | 51.2 | 51.3 | 51.2 | 51.3 | 0 | 0 | 0.19 | 30 | 15 | 2 | 0.02 | | | | | 0.05 | | | | | | '23/08/07 | 51.2 | 51.3 | 51.2 | 51.3 | +0.1 | +0.2 | 0.2 | 30.8 | 17 | 1.81 | 0.02 | | | | | 0.05 | | | | | | '23/08/04 | 51.2 | 51.2 | 51.1 | 51.2 | -0.1 | -0.19 | 0.19 | 43.1 | 24 | 1.8 | 0.02 | | | | | 0.05 | | | | | | '23/08/02 | 51.2 | 51.3 | 51.2 | 51.3 | 0 | 0 | 0.19 | 39.5 | 28 | 1.41 | 0.02 | | | | | 0.05 | | | | | | '23/08/01 | 51.2 | 51.3 | 51.2 | 51.3 | 0 | 0 | 0.19 | 9 | 6 | 1.5 | | | | | | 0.05 | | | | | | '23/07/31 | 51.2 | 51.3 | 51.2 | 51.3 | 0 | 0 | 0.19 | 81.2 | 32 | 2.54 | 0.04 | | | | | 0.05 | | | | | | '23/07/28 | 51.2 | 51.3 | 51.1 | 51.3 | +0.1 | +0.2 | 0.39 | 58.1 | 39 | 1.49 | 0.03 | | | | | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 51.2 | 51.2 | 51.1 | 51.2 | 0 | 0 | 0.2 | 47.1 | 22 | 2.14 | 0.02 | | | | | 0.05 | | | | | | '23/07/26 | 51.3 | 51.3 | 51.1 | 51.2 | +0.1 | +0.2 | 0.39 | 80.1 | 25 | 3.2 | 0.04 | | | | | 0.05 | | | | | | '23/07/25 | 51.1 | 51.2 | 51.1 | 51.1 | 0 | 0 | 0.2 | 73 | 32 | 2.28 | 0.04 | | | | | 0.05 | | | | | | '23/07/24 | 51 | 51.1 | 51 | 51.1 | +0.1 | +0.2 | 0.2 | 37 | 24 | 1.54 | 0.02 | | | | | 0.05 | | | | | | '23/07/21 | 50.9 | 51 | 50.9 | 51 | 0 | 0 | 0.2 | 31.3 | 22 | 1.42 | 0.02 | | | | | 0.05 | | | | | | '23/07/20 | 50.9 | 51 | 50.9 | 51 | +0.2 | +0.39 | 0.2 | 39.5 | 21 | 1.88 | 0.02 | | | | | 0.05 | | | | | | '23/07/19 | 50.9 | 50.9 | 50.8 | 50.8 | -0.1 | -0.2 | 0.2 | 50 | 17 | 2.94 | 0.03 | | | | | 0.05 | | | | | | '23/07/18 | 50.9 | 50.9 | 50.8 | 50.9 | 0 | 0 | 0.2 | 61 | 33 | 1.85 | 0.03 | | | | | 0.05 | | | | | | '23/07/17 | 50.9 | 50.9 | 50.8 | 50.9 | 0 | 0 | 0.2 | 32 | 23 | 1.39 | 0.02 | | | | | 0.05 | | | | | | '23/07/14 | 50.9 | 50.9 | 50.8 | 50.9 | 0 | 0 | 0.2 | 92.1 | 37 | 2.49 | 0.05 | | | | | 0.05 | | | | | | '23/07/13 | 50.9 | 50.9 | 50.8 | 50.9 | -0.1 | -0.2 | 0.2 | 112 | 51 | 2.2 | 0.06 | | | | | 0.05 | | | | | | '23/07/12 | 50.9 | 51 | 50.8 | 51 | +0.1 | +0.2 | 0.39 | 45 | 16 | 2.81 | 0.02 | | | | | 0.05 | | | | | | '23/07/11 | 50.9 | 50.9 | 50.8 | 50.9 | 0 | 0 | 0.2 | 90 | 26 | 3.46 | 0.05 | | | | | 0.05 | | | | | | '23/07/10 | 50.8 | 50.9 | 50.8 | 50.9 | 0 | 0 | 0.2 | 64.2 | 42 | 1.53 | 0.03 | | | | | 0.05 | | | | | | '23/07/07 | 50.8 | 50.9 | 50.8 | 50.9 | 0 | 0 | 0.2 | 111 | 50 | 2.21 | 0.06 | | | | | 0.05 | | | | | | '23/07/06 | 50.8 | 50.9 | 50.8 | 50.9 | +0.1 | +0.2 | 0.2 | 92.4 | 56 | 1.65 | 0.05 | | | | | 0.05 | | | | | | '23/07/05 | 50.7 | 50.8 | 50.6 | 50.8 | +0.1 | +0.2 | 0.39 | 226 | 93 | 2.43 | 0.11 | +20 | 0 | 0 | +20 | 0.05 | | | | | | '23/07/04 | 50.5 | 50.7 | 50.4 | 50.7 | +0.4 | +0.8 | 0.6 | 266 | 137 | 1.94 | 0.13 | | | | | 0.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 52.8 | 52.8 | 52.5 | 52.7 | 0 | 0 | 0.57 | 312 | 129 | 2.42 | 0.16 | | | | | 0.04 | | | | | | '23/06/30 | 52.7 | 52.7 | 52.6 | 52.7 | 0 | 0 | 0.19 | 96 | 32 | 3 | 0.05 | | | | | 0.04 | | | | | | '23/06/29 | 52.7 | 52.8 | 52.6 | 52.7 | 0 | 0 | 0.38 | 159 | 40 | 3.98 | 0.08 | | | | | 0.04 | | | | | | '23/06/28 | 52.6 | 52.7 | 52.5 | 52.7 | +0.1 | +0.19 | 0.38 | 67 | 28 | 2.39 | 0.04 | | | | | 0.04 | | | | | | '23/06/27 | 52.6 | 52.6 | 52.5 | 52.6 | +0.1 | +0.19 | 0.19 | 22 | 17 | 1.29 | 0.01 | | | | | 0.04 | | | | | | '23/06/26 | 52.6 | 52.6 | 52.4 | 52.5 | 0 | 0 | 0.38 | 122 | 29 | 4.21 | 0.06 | | | | | 0.04 | | | | | | '23/06/21 | 52.6 | 52.6 | 52.4 | 52.5 | 0 | 0 | 0.38 | 52 | 19 | 2.74 | 0.03 | | | | | 0.04 | | | | | | '23/06/20 | 52.7 | 52.8 | 52.5 | 52.5 | 0 | 0 | 0.57 | 126 | 41 | 3.07 | 0.07 | | | | | 0.04 | | | | | | '23/06/19 | 52.4 | 52.8 | 52.4 | 52.5 | +0.1 | +0.19 | 0.76 | 367 | 59 | 6.22 | 0.19 | | | | | 0.04 | | | | | | '23/06/16 | 52.4 | 52.4 | 52.3 | 52.4 | +0.1 | +0.19 | 0.19 | 80.6 | 23 | 3.5 | 0.04 | | | | | 0.04 | | | | | | '23/06/15 | 52.3 | 52.4 | 52.2 | 52.3 | 0 | 0 | 0.38 | 57.1 | 23 | 2.48 | 0.03 | | | | | 0.04 | | | | | | '23/06/14 | 52.4 | 52.4 | 52.3 | 52.3 | -0.1 | -0.19 | 0.19 | 119 | 32 | 3.72 | 0.06 | | | | | 0.04 | | | | | | '23/06/13 | 52.4 | 52.4 | 52.3 | 52.4 | 0 | 0 | 0.19 | 8 | 6 | 1.33 | | | | | | 0.04 | | | | | | '23/06/12 | 52.5 | 52.5 | 52.3 | 52.4 | 0 | 0 | 0.38 | 2,020 | 16 | 126 | 1.06 | | | | | 0.04 | | | | | | '23/06/09 | 52.4 | 52.4 | 52.3 | 52.4 | 0 | 0 | 0.19 | 34 | 21 | 1.62 | 0.02 | | | | | 0.04 | | | | | | '23/06/08 | 52.4 | 52.4 | 52.3 | 52.4 | 0 | 0 | 0.19 | 30.1 | 11 | 2.74 | 0.02 | | | | | 0.04 | | | | | | '23/06/07 | 52.4 | 52.4 | 52.4 | 52.4 | 0 | 0 | 0 | 63 | 22 | 2.86 | 0.03 | | | | | 0.04 | | | | | | '23/06/06 | 52.4 | 52.5 | 52.3 | 52.4 | +0.1 | +0.19 | 0.38 | 70.2 | 26 | 2.7 | 0.04 | | | | | 0.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 52.3 | 52.3 | 52.2 | 52.3 | 0 | 0 | 0.19 | 89 | 27 | 3.3 | 0.05 | | | | | 0.04 | | | | | | '23/06/02 | 52.3 | 52.4 | 52.2 | 52.3 | 0 | 0 | 0.38 | 39 | 22 | 1.77 | 0.02 | | | | | 0.04 | | | | | | '23/06/01 | 52.2 | 52.3 | 52.2 | 52.3 | 0 | 0 | 0.19 | 13 | 9 | 1.44 | 0.01 | | | | | 0.04 | | | | | | '23/05/31 | 52.2 | 52.3 | 52.1 | 52.3 | +0.1 | +0.19 | 0.38 | 16.1 | 14 | 1.15 | 0.01 | | | | | 0.04 | | | | | | '23/05/30 | 52.2 | 52.3 | 52.2 | 52.2 | -0.1 | -0.19 | 0.19 | 28.2 | 22 | 1.28 | 0.01 | | | | | 0.04 | | | | | | '23/05/29 | 52.2 | 52.3 | 52.1 | 52.3 | +0.1 | +0.19 | 0.38 | 65.4 | 32 | 2.04 | 0.03 | | | | | 0.04 | | | | | | '23/05/26 | 52.3 | 52.3 | 52.2 | 52.2 | -0.1 | -0.19 | 0.19 | 75 | 37 | 2.03 | 0.04 | | | | | 0.04 | | | | | | '23/05/25 | 52.3 | 52.3 | 52.3 | 52.3 | -0.1 | -0.19 | 0 | 27 | 18 | 1.5 | 0.01 | | | | | 0.04 | | | | | | '23/05/24 | 52.3 | 52.4 | 52.3 | 52.4 | +0.1 | +0.19 | 0.19 | 73 | 19 | 3.84 | 0.04 | +19 | 0 | 0 | +19 | 0.04 | | | | | | '23/05/23 | 52.3 | 52.3 | 52.2 | 52.3 | 0 | 0 | 0.19 | 30.3 | 21 | 1.44 | 0.02 | | | | | 0.03 | | | | | | '23/05/22 | 52.4 | 52.4 | 52.2 | 52.3 | -0.1 | -0.19 | 0.38 | 80.5 | 37 | 2.18 | 0.04 | | | | | 0.03 | | | | | | '23/05/19 | 52.3 | 52.4 | 52.3 | 52.4 | 0 | 0 | 0.19 | 92 | 28 | 3.29 | 0.05 | | | | | 0.03 | | | | | | '23/05/18 | 52.3 | 52.4 | 52.3 | 52.4 | +0.1 | +0.19 | 0.19 | 80.4 | 26 | 3.09 | 0.04 | | | | | 0.03 | | | | | | '23/05/17 | 52.4 | 52.4 | 52.3 | 52.3 | -0.1 | -0.19 | 0.19 | 129 | 36 | 3.59 | 0.07 | | | | | 0.03 | | | | | | '23/05/16 | 52.4 | 52.4 | 52.3 | 52.4 | 0 | 0 | 0.19 | 52.2 | 21 | 2.48 | 0.03 | | | | | 0.03 | | | | | | '23/05/15 | 52.3 | 52.4 | 52.3 | 52.4 | 0 | 0 | 0.19 | 10.1 | 10 | 1.01 | 0.01 | | | | | 0.03 | | | | | | '23/05/12 | 52.4 | 52.4 | 52.4 | 52.4 | -0.1 | -0.19 | 0 | 19 | 10 | 1.9 | 0.01 | | | | | 0.03 | | | | | | '23/05/11 | 52.5 | 52.5 | 52.3 | 52.5 | 0 | 0 | 0.38 | 20 | 16 | 1.25 | 0.01 | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 52.3 | 52.5 | 52.3 | 52.5 | +0.1 | +0.19 | 0.38 | 24 | 13 | 1.85 | 0.01 | | | | | 0.03 | | | | | | '23/05/09 | 52.3 | 52.4 | 52.3 | 52.4 | +0.1 | +0.19 | 0.19 | 46 | 21 | 2.19 | 0.02 | | | | | 0.03 | | | | | | '23/05/08 | 52.5 | 52.5 | 52.3 | 52.3 | -0.1 | -0.19 | 0.38 | 63.2 | 19 | 3.33 | 0.03 | | | | | 0.03 | | | | | | '23/05/05 | 52.4 | 52.4 | 52.3 | 52.4 | -0.1 | -0.19 | 0.19 | 174 | 33 | 5.27 | 0.09 | | | | | 0.03 | | | | | | '23/05/04 | 52.5 | 52.5 | 52.3 | 52.5 | 0 | 0 | 0.38 | 127 | 39 | 3.26 | 0.07 | | | | | 0.03 | | | | | | '23/05/03 | 52.4 | 52.5 | 52.4 | 52.5 | +0.1 | +0.19 | 0.19 | 108 | 37 | 2.93 | 0.06 | | | | | 0.03 | | | | | | '23/05/02 | 52.4 | 52.5 | 52.4 | 52.4 | -0.1 | -0.19 | 0.19 | 56.2 | 21 | 2.68 | 0.03 | | | | | 0.03 | | | | | | '23/04/28 | 52.5 | 52.5 | 52.4 | 52.5 | 0 | 0 | 0.19 | 26 | 14 | 1.86 | 0.01 | | | | | 0.03 | | | | | |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|