≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2838 聯邦銀 / 本淨比河流圖(月)

2838 聯邦銀

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.520.35+0.15+0.74%1.47%20.2520.5520.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2222,495萬7071.73張/筆20.431.0714.440.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1382,307萬5022.27張/筆20.27+0.25 (+1.24%)

連續漲跌: 連2漲  ( +0.4元 / +1.99%)

財報評分: 最新52分 / 平均55分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 公布本行2026年9月自結盈餘相關資訊。 (公告訊息 10/06 17:47)

• 聯邦銀代子公司聯邦租賃公告向關係人聯邦商業銀行股份有限公司處分使用權資產 (提前終止租約) (公告訊息 09/21 18:17)

• 公布本行2026年8月自結盈餘相關資訊。 (公告訊息 09/04 18:00)

• 聯邦銀行代子公司聯邦國際租賃股份有限公司代為公告向聯邦銀行取得使用權資產 (公告訊息 09/01 18:29)

• 聯邦銀董事會決議通過認購子公司聯邦證券股份有限公司現金增資新台幣6億元 (公告訊息 08/31 22:28)

• 聯邦銀董事會決議通過 2026年第2季合併財務報告資訊 (公告訊息 08/31 17:26)

• 2026年第二季財務報告董事會預計召開日期為2026年08月31日 (公告訊息 08/21 11:53)

• 公布本行2026年7月自結盈餘相關資訊。 (公告訊息 08/06 16:29)

• 獲利雙引擎助攻！聯邦銀上半年賺35億元年增34% EPS 0.65元 (Anue鉅亨 08/06 15:43)

• 聯邦銀上半年獲利年增逾3成、EPS 0.65元　證券子公司加入營運 (ETtoday新聞雲 08/06 15:33)

• 聯邦銀召開2026年第二季線上法人說明會 (公告訊息 08/05 16:43)

• 代子公司聯邦證券股份有限公司公告該子公司董事會決議辦理現金增資發行新股。 (公告訊息 08/03 21:20)

• 公布本行2026年6月自結盈餘相關資訊。 (公告訊息 07/06 18:34)

• 聯邦銀2026年分派2025年度盈餘與員工酬勞轉增資發行新股暨配發現金股利相關事宜。 (公告訊息 06/29 17:13)

2838 聯邦銀 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.3)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1020.5-0.1-0.49%20.919.919.221.091.041.07
9.61
15.38
21.14
26.91
32.67
38.44
26M0920.6+0.35+1.73%21.920.119.221.141.051.07
9.61
15.38
21.14
26.91
32.67
38.44
26M0820.25-0.5-2.41%21.119.7519.221.11.031.05
9.61
15.38
21.14
26.91
32.67
38.44
26M0720.75-1.9-8.39%24.920.0519.221.31.041.08
9.61
15.38
21.14
26.91
32.67
38.44
26M0622.65+2.2+10.8%2320.0519.221.21.041.18
9.61
15.38
21.14
26.91
32.67
38.44
26M0520.45+0.45+2.25%20.8519.919.221.11.051.08
9.49
15.19
20.88
26.58
32.27
37.97
26M0420-0.55-2.68%21.5519.8519.221.151.061.07
9.37
15
20.62
26.25
31.87
37.49
26M0320.55+0.3+1.48%21.0518.8518.511.141.021.11
9.26
14.81
20.36
25.91
31.47
37.02
26M0220.25+1.55+8.29%20.518.418.511.10.991.09
9.3
14.88
20.46
26.04
31.62
37.2
26M0118.7-0.65-3.36%19.7518.2518.511.060.981
9.35
14.95
20.56
26.17
31.77
37.38
25M1219.35-0.4-2.03%19.819.118.781.051.021.03
9.39
15.02
20.66
26.29
31.93
37.56
25M1119.75+1.2+6.47%19.7518.518.781.0611.06
9.29
14.86
20.43
26
31.57
37.15
25M1018.55+0.6+3.34%20.317.918.781.110.971.01
9.18
14.69
20.2
25.71
31.22
36.73
25M0917.95+1.35+8.13%18.0516.6518.160.990.920.99
9.08
14.53
19.98
25.42
30.87
36.32
25M0816.6-0.05-0.3%17.816.418.160.970.890.9
9.18
14.69
20.2
25.7
31.21
36.72
25M0716.65-1.25-6.98%18.716.5518.161.010.890.9
9.28
14.85
20.42
25.98
31.55
37.12
25M0617.9+0.7+4.07%18.1516.8518.760.970.90.95
9.38
15.01
20.64
26.26
31.89
37.52
25M0517.2+0.6+3.61%17.516.318.760.930.870.91
9.42
15.07
20.72
26.38
32.03
37.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.3)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0416.6-0.35-2.06%17.515.318.760.920.810.88
9.46
15.14
20.81
26.49
32.16
37.84
25M0316.95+1.25+7.96%17.615.65190.930.820.89
9.5
15.2
20.9
26.6
32.3
38
25M0215.7+0.25+1.62%15.715.25190.840.810.84
9.36
14.98
20.6
26.21
31.83
37.45
25M0115.45+0.2+1.31%15.4515190.840.810.84
9.22
14.76
20.29
25.83
31.36
36.89
24M1215.25-0.1-0.65%15.715.0518.170.860.830.84
9.09
14.54
19.99
25.44
30.89
36.34
24M1115.35+0.15+0.99%15.71518.170.870.830.85
9.01
14.41
19.81
25.21
30.62
36.02
24M1015.2-0.3-1.94%15.5515.118.170.870.850.85
8.93
14.28
19.64
24.99
30.35
35.7
24M0915.5+0.05+0.32%15.5514.5517.690.880.820.88
8.85
14.15
19.46
24.77
30.07
35.38
24M0815.45+0.5+3.34%15.4513.7517.690.860.770.86
8.94
14.3
19.66
25.02
30.38
35.74
24M0714.95-1.4-8.56%17.114.7517.690.950.820.83
9.02
14.44
19.86
25.27
30.68
36.1
24M0616.35+0.75+4.81%16.515.5518.230.910.850.9
9.12
14.58
20.05
25.52
30.99
36.46
24M0515.6+0.2+1.3%15.9515.3518.230.880.840.86
9.09
14.54
20
25.45
30.91
36.36
24M0415.4+0.15+0.98%15.5514.7518.230.860.810.85
9.06
14.5
19.94
25.38
30.82
36.26
24M0315.25+1.05+7.39%15.6514.218.080.870.790.84
9.04
14.46
19.89
25.31
30.74
36.16
24M0214.2+0.05+0.35%14.413.918.080.810.780.8
8.89
14.23
19.57
24.9
30.24
35.57
24M0114.15-0.25-1.74%14.4513.818.080.830.790.81
8.75
13.99
19.24
24.49
29.74
34.99
23M1214.4+0.5+3.6%14.5513.917.20.850.810.84
8.6
13.76
18.92
24.08
29.24
34.4
23M1113.9+0.7+5.3%14.213.117.20.840.770.82
8.49
13.58
18.68
23.77
28.87
33.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.3)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1013.2-0.1-0.75%13.613.117.20.810.780.79
8.38
13.41
18.44
23.46
28.49
33.52
23M0913.3-1.15-7.96%14.4513.2516.540.870.80.8
8.27
13.23
18.19
23.16
28.12
33.08
23M0814.45-1.1-7.07%15.7514.3516.540.940.860.86
8.35
13.37
18.38
23.39
28.4
33.41
23M0715.55-0.9-5.47%16.715.4516.540.990.920.92
8.44
13.5
18.56
23.62
28.68
33.75
23M0616.45-0.2-1.2%16.9516.217.040.990.950.97
8.52
13.63
18.74
23.86
28.97
34.08
23M0516.65+0.55+3.42%16.851617.0410.950.98
8.46
13.54
18.62
23.69
28.77
33.85
23M0416.1+0.25+1.58%16.115.417.040.960.920.96
8.4
13.45
18.49
23.53
28.57
33.61
23M0315.85-0.4-2.46%16.315.1516.690.980.910.95
8.35
13.35
18.36
23.37
28.37
33.38
23M0216.25+0.1+0.62%16.715.9516.691.010.970.99
8.25
13.19
18.14
23.09
28.04
32.99
23M0116.15+0.15+0.94%16.1515.816.690.990.970.99
8.15
13.04
17.93
22.82
27.7
32.59
22M1216-0.5-3.03%16.615.716.11.030.980.99
8.05
12.88
17.71
22.54
27.37
32.2
22M1116.5+1.35+8.91%16.715.116.11.050.951.04
7.94
12.71
17.48
22.25
27.01
31.78
22M1015.15+0.25+1.68%15.214.0516.10.970.90.97
7.84
12.54
17.25
21.95
26.66
31.36
22M0914.9-1.6-9.7%16.9514.5515.471.10.940.96
7.74
12.38
17.02
21.66
26.3
30.94
22M0816.5+3.15+23.6%16.612.6515.471.040.791.03
7.98
12.77
17.56
22.35
27.14
31.93
22M0713.35-1.95-12.7%15.9512.0515.470.970.730.81
8.23
13.17
18.1
23.04
27.98
32.91
22M0615.3+0.45+3.03%15.8514.216.950.940.840.9
8.48
13.56
18.64
23.73
28.82
33.9
22M0514.85-1.35-8.33%16.2514.0516.950.940.810.86
8.66
13.85
19.05
24.24
29.44
34.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.3)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0416.2-1-5.81%17.9515.6516.951.020.890.92
8.84
14.15
19.45
24.76
30.06
35.37
22M0317.2+3.45+25.1%17.412.9518.050.960.720.95
9.02
14.44
19.86
25.27
30.68
36.1
22M0213.75-0.5-3.51%14.8513.518.050.810.740.75
9.12
14.6
20.07
25.55
31.02
36.49
22M0114.25+0.65+4.78%15.313.318.050.830.720.77
9.22
14.75
20.29
25.82
31.35
36.89
21M1213.6+0.95+7.51%13.812.2518.640.740.660.73
9.32
14.91
20.5
26.1
31.69
37.28
21M1112.65+0.85+7.2%12.6511.7518.640.680.630.68
9.26
14.82
20.37
25.93
31.48
37.04
21M1011.8-0.05-0.42%11.9511.6518.640.650.630.64
9.2
14.72
20.24
25.76
31.28
36.8
21M0911.85-0.4-3.27%11.911.5518.280.650.630.65
9.14
14.62
20.11
25.59
31.08
36.56
21M0812.25+0.15+1.24%12.2511.718.280.660.630.66
9.33
14.93
20.53
26.12
31.72
37.32
21M0712.1+0.4+3.42%12.211.618.280.640.610.64
9.52
15.23
20.94
26.66
32.37
38.08
21M0611.700%11.811.3519.420.610.580.6
9.71
15.54
21.36
27.19
33.01
38.84
21M0511.7-0.3-2.5%12.510.8519.420.650.570.61
9.55
15.28
21.01
26.74
32.48
38.21
21M0412+1.05+9.59%12.3510.919.420.660.580.64
9.39
15.03
20.67
26.3
31.94
37.57
21M0310.95+0.25+2.34%10.9510.618.470.590.570.59
9.24
14.78
20.32
25.86
31.4
36.94
21M0210.7+0.4+3.88%10.8510.318.470.590.560.58
9.2
14.73
20.25
25.77
31.29
36.81
21M0110.3-0.45-4.19%1110.318.470.60.560.56
9.17
14.67
20.18
25.68
31.18
36.69
20M1210.75+0.35+3.37%10.810.3518.280.590.570.59
9.14
14.62
20.11
25.59
31.08
36.56
20M1110.4+0.35+3.48%10.51018.280.580.550.58
9.02
14.43
19.84
25.25
30.66
36.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.3)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M1010.05+0.09+0.9%10.29.9718.280.570.560.57
8.89
14.23
19.57
24.9
30.24
35.57
20M099.96-0.29-2.83%10.359.7817.540.590.560.57
8.77
14.03
19.29
24.56
29.82
35.08
20M0810.25-0.15-1.44%10.610.217.540.60.570.58
8.9
14.24
19.58
24.92
30.27
35.61
20M0710.4-0.75-6.73%11.510.217.540.640.560.58
9.03
14.45
19.87
25.29
30.71
36.13
20M0611.15+0.3+2.76%11.3510.818.330.620.590.61
9.16
14.66
20.16
25.66
31.16
36.66
20M0510.85+0.15+1.4%10.910.318.330.60.570.6
9.01
14.42
19.82
25.23
30.63
36.04
20M0410.7+0.82+8.3%10.89.7618.330.610.550.6
8.85
14.17
19.48
24.79
30.11
35.42
20M039.88-1.12-10.2%118.617.40.630.490.57
8.7
13.92
19.14
24.36
29.58
34.8
20M0211-0.55-4.76%11.6510.9517.40.660.620.62
8.84
14.14
19.45
24.75
30.06
35.36
20M0111.55+0.5+4.52%11.7511.117.40.650.620.64
8.98
14.37
19.76
25.14
30.53
35.92
19M1211.05-0.05-0.45%11.210.8518.240.610.590.61
9.12
14.59
20.06
25.54
31.01
36.48
19M1111.1+0.45+4.23%11.2510.618.240.620.590.61
9.05
14.48
19.91
25.34
30.78
36.21
19M1010.65+0.2+1.91%10.710.418.240.60.580.59
8.98
14.37
19.76
25.15
30.54
35.93
19M0910.45+0.3+2.96%10.710.1517.830.60.570.59
8.91
14.26
19.61
24.96
30.31
35.66
19M0810.15-1.85-15.4%11.9510.1517.830.660.560.56
9.04
14.46
19.88
25.3
30.72
36.14
19M0712+0.3+2.56%1211.617.830.660.630.66
9.15
14.65
20.14
25.63
31.13
36.62
19M0611.7-0.3-2.5%1211.1518.550.650.60.63
9.28
14.84
20.4
25.97
31.54
37.1
19M0512+1.05+9.59%12.3510.4518.550.670.570.65
9.18
14.69
20.2
25.71
31.22
36.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.3)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0410.95+0.25+2.34%10.9510.5518.550.60.580.6
9.09
14.54
19.99
25.45
30.9
36.35
19M0310.7+0.4+3.88%10.710.217.990.590.570.59
8.99
14.39
19.79
25.19
30.58
35.98
19M0210.3+0.33+3.31%10.39.9917.990.580.560.58
8.87
14.19
19.51
24.84
30.16
35.48
19M019.97+0.38+3.96%109.4417.990.570.540.57
8.74
13.99
19.24
24.49
29.73
34.98
18M129.59-0.29-2.94%9.959.517.240.580.550.56
8.62
13.79
18.96
24.14
29.31
34.48
18M119.88+0.24+2.49%10.059.6617.240.580.560.57
8.64
13.82
19
24.19
29.37
34.55
18M109.64-0.71-6.86%10.49.4217.240.60.540.56
8.66
13.85
19.04
24.24
29.43
34.63
18M0910.35+0.15+1.47%10.410.117.350.60.580.6
8.68
13.88
19.09
24.29
29.5
34.7
18M0810.2-0.15-1.45%10.759.9717.350.620.570.59
8.68
13.89
19.1
24.31
29.52
34.73
18M0710.35+0.25+2.48%10.359.8717.350.60.570.6
8.69
13.9
19.11
24.33
29.54
34.75
18M0610.1+0.31+3.17%10.359.7817.390.60.560.58
8.7
13.91
19.13
24.35
29.56
34.78
18M059.79+0.09+0.93%9.889.6817.390.570.560.56
8.69
13.9
19.12
24.33
29.55
34.76
18M049.7+0.16+1.68%9.719.5317.390.560.550.56
8.68
13.9
19.11
24.32
29.53
34.74
18M039.54+0.24+2.58%9.569.1217.360.550.530.55
8.68
13.89
19.1
24.3
29.51
34.72
18M029.3-0.22-2.31%9.539.0317.360.550.520.54
8.63
13.81
18.99
24.17
29.35
34.53
18M019.52+0.26+2.81%9.629.2417.360.560.540.55
8.59
13.74
18.89
24.04
29.19
34.35
17M129.26+0.02+0.22%9.379.1817.080.550.540.54
8.54
13.66
18.79
23.91
29.04
34.16
17M119.24+0.24+2.67%9.278.9717.080.570.560.57
8.07
12.92
17.76
22.61
27.45
32.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.3)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M109+0.06+0.67%9.048.9217.080.590.590.59
7.61
12.17
16.73
21.3
25.86
30.43
17M098.94-0.07-0.78%9.058.8814.280.630.620.63
7.14
11.42
15.71
19.99
24.28
28.56
17M089.01+0.06+0.67%9.038.8314.280.640.620.64
7.09
11.34
15.6
19.85
24.11
28.36
17M078.95-0.33-3.56%9.378.914.280.670.630.64
7.04
11.26
15.49
19.71
23.94
28.16
17M069.28+0.16+1.75%9.39.0613.980.670.650.66
6.99
11.18
15.38
19.57
23.77
27.96
17M059.12+0.01+0.11%9.229.0513.980.660.650.65
7
11.21
15.41
19.61
23.81
28.01
17M049.11-0.15-1.62%9.288.9613.980.660.640.65
7.02
11.23
15.44
19.65
23.86
28.07
17M039.26+0.09+0.98%9.379.1514.060.670.650.66
7.03
11.25
15.47
19.68
23.9
28.12
17M029.17+0.17+1.89%9.28.9914.060.660.640.66
6.99
11.18
15.37
19.56
23.75
27.95
17M019+0.05+0.56%9.058.9114.060.650.640.65
6.94
11.11
15.28
19.44
23.61
27.77
16M128.95-0.02-0.22%9.068.813.80.660.640.65
6.9
11.04
15.18
19.32
23.46
27.6
16M118.97+0.23+2.63%8.978.713.80.650.630.65
6.92
11.07
15.22
19.37
23.52
27.67
16M108.74-0.06-0.68%8.868.713.80.640.630.63
6.94
11.1
15.26
19.42
23.58
27.75
16M098.8-0.06-0.68%8.978.713.910.640.630.63
6.96
11.13
15.3
19.47
23.65
27.82
16M088.86+0.14+1.61%8.968.6813.910.650.630.64
6.9
11.03
15.17
19.31
23.45
27.59
16M078.72-0.09-1.02%8.98.4613.910.650.620.64
6.84
10.94
15.04
19.15
23.25
27.35
16M068.81+0.1+1.15%8.988.6413.560.660.640.65
6.78
10.85
14.92
18.98
23.05
27.12
16M058.71-0.32-3.54%9.038.4613.560.660.620.64
6.8
10.88
14.96
19.04
23.12
27.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.3)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M049.03-0.11-1.2%9.178.9213.560.670.650.66
6.82
10.91
15
19.1
23.19
27.28
16M039.14-0.12-1.3%9.559.0813.680.70.660.67
6.84
10.94
15.05
19.15
23.26
27.36
16M029.26-0.04-0.43%9.49.0313.680.690.660.68
6.79
10.87
14.94
19.02
23.09
27.17
16M019.3-0.03-0.32%9.378.8313.680.690.650.69
6.74
10.79
14.84
18.88
22.93
26.97
15M129.33-0.02-0.21%9.489.1513.390.710.680.7
6.7
10.71
14.73
18.75
22.76
26.78
15M119.35-0.25-2.6%10.49.2313.390.780.70.7
6.64
10.62
14.61
18.59
22.58
26.56
15M109.6+0.34+3.67%9.739.2513.390.740.70.73
6.58
10.54
14.49
18.44
22.39
26.34
15M099.26+0.08+0.87%9.59.1813.060.730.70.71
6.53
10.45
14.37
18.28
22.2
26.12
15M089.18-1.27-12.2%10.558.3613.060.80.630.7
6.59
10.54
14.5
18.45
22.41
26.36
15M0710.4500%10.610.3513.060.80.780.79
6.65
10.64
14.63
18.62
22.61
26.6
15M0610.45-0.35-3.24%10.910.3513.420.810.770.78
6.71
10.74
14.76
18.79
22.81
26.84
15M0510.8-0.2-1.82%11.110.6513.420.830.790.8
6.71
10.74
14.76
18.79
22.81
26.84
15M0411+0.35+3.29%11.1510.613.420.830.790.82
6.71
10.74
14.76
18.79
22.81
26.84
15M0310.65+0.1+0.95%10.710.413.420.80.770.79
6.71
10.74
14.76
18.79
22.81
26.84
15M0210.55+0.05+0.48%10.6510.4513.420.80.790.79
6.65
10.64
14.63
18.62
22.62
26.61
15M0110.5+0.15+1.45%10.6510.2513.420.810.780.8
6.59
10.55
14.51
18.46
22.42
26.37
14M1210.35+0.1+0.98%10.5510.113.070.810.770.79
6.54
10.46
14.38
18.3
22.22
26.14
14M1110.25-0.05-0.49%10.3510.1513.070.80.790.79
6.46
10.34
14.22
18.1
21.98
25.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.3)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M1010.3-0.3-2.83%10.551013.070.830.780.81
6.39
10.23
14.06
17.9
21.73
25.57
14M0910.6-0.15-1.4%10.810.412.640.850.820.84
6.32
10.11
13.9
17.7
21.49
25.28
14M0810.75+0.15+1.42%10.810.3512.640.830.80.83
6.48
10.37
14.26
18.15
22.04
25.93
14M0710.6-0.4-3.64%11.4510.3512.640.860.780.8
6.64
10.63
14.62
18.6
22.59
26.57
14M0611+0.1+0.92%11.0510.7513.610.810.790.81
6.8
10.89
14.97
19.05
23.14
27.22
14M0510.9+0.15+1.4%10.9510.6513.610.810.790.81
6.74
10.79
14.84
18.89
22.93
26.98
14M0410.75-0.1-0.92%1110.613.610.820.790.8
6.68
10.7
14.71
18.72
22.73
26.74
14M0310.8500%10.910.613.250.820.80.82
6.62
10.6
14.58
18.55
22.52
26.5
14M0210.85-0.15-1.36%11.0510.7513.250.840.820.83
6.55
10.49
14.42
18.35
22.28
26.21
14M0111+0.05+0.46%11.2510.913.250.870.840.85
6.48
10.37
14.26
18.15
22.04
25.93
13M1210.95+0.2+1.86%1110.7512.820.860.840.85
6.41
10.26
14.1
17.95
21.79
25.64
13M1110.7500%10.8510.612.820.860.840.85
6.33
10.12
13.92
17.71
21.51
25.31
13M1010.7500%11.0510.612.820.880.850.86
6.24
9.99
13.74
17.48
21.23
24.97
13M0910.75+0.2+1.9%10.810.4512.320.880.850.87
6.16
9.86
13.55
17.25
20.94
24.64
13M0810.55-0.95-8.26%11.7510.312.320.930.820.84
6.3
10.07
13.85
17.63
21.4
25.18
13M0711.5+0.3+2.68%11.651112.320.910.860.89
6.43
10.29
14.15
18
21.86
25.72
13M0611.2-0.35-3.03%11.51113.130.880.840.85
6.56
10.5
14.44
18.38
22.32
26.26
13M0511.55+0.3+2.67%11.811.1513.130.910.860.89
6.51
10.41
14.32
18.22
22.13
26.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.3)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0411.25-0.1-0.88%11.5511.0513.130.90.860.87
6.45
10.32
14.19
18.06
21.94
25.81
13M0311.35-0.35-2.99%11.911.1512.790.930.870.89
6.4
10.23
14.07
17.91
21.74
25.58
13M0211.7+0.1+0.86%11.9511.212.790.960.90.94
6.24
9.99
13.74
17.48
21.23
24.97
13M0111.6+1+9.43%11.610.5512.790.950.870.95
6.09
9.75
13.4
17.06
20.71
24.37
12M1210.6+0.3+2.91%10.810.311.880.910.870.89
5.94
9.5
13.07
16.63
20.2
23.76
12M1110.3+0.3+3%10.359.811.880.880.830.87
5.9
9.44
12.98
16.52
20.07
23.61
12M1010-0.55-5.21%10.79.9211.880.910.850.85
5.86
9.38
12.9
16.42
19.94
23.45
12M0910.55-0.15-1.4%10.9510.411.650.940.890.91
5.82
9.32
12.82
16.31
19.8
23.3
12M0810.7-0.1-0.93%11.0510.6511.650.950.910.92
5.84
9.35
12.85
16.36
19.86
23.37
12M0710.8+0.7+6.93%11.159.911.650.950.840.92
5.86
9.37
12.89
16.4
19.92
23.43
12M0610.1+0.62+6.54%10.18.911.750.860.760.86
5.88
9.4
12.92
16.45
19.97
23.5
12M059.48-0.37-3.76%10.19.211.750.860.780.81
5.87
9.39
12.91
16.43
19.95
23.47
12M049.85-0.3-2.96%10.29.711.750.870.830.84
5.86
9.38
12.9
16.41
19.93
23.45
12M0310.15-0.5-4.69%10.89.9511.710.920.850.87
5.86
9.37
12.88
16.39
19.91
23.42
12M0210.65+0.8+8.12%10.859.8511.710.940.850.92
5.78
9.25
12.72
16.19
19.66
23.13
12M019.85-0.05-0.51%9.989.3311.710.870.820.86
5.71
9.13
12.56
15.98
19.41
22.83
11M129.9+0.51+5.43%10.29.0611.270.910.80.88
5.64
9.02
12.4
15.78
19.16
22.54
11M119.39-0.81-7.94%10.49.211.270.920.820.83
5.62
9
12.38
15.75
19.12
22.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.3)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M1010.2-0.1-0.97%10.559.911.270.940.880.91
5.62
8.98
12.35
15.72
19.09
22.46
11M0910.3-0.95-8.44%11.59.911.211.030.880.92
5.6
8.97
12.33
15.69
19.06
22.42
11M0811.25+0.8+7.66%12.29.9611.211.10.91.02
5.54
8.86
12.18
15.51
18.83
22.15
11M0710.45+0.05+0.48%10.810.111.210.990.920.95
5.47
8.75
12.04
15.32
18.6
21.89
11M0610.4-0.25-2.35%10.91010.811.010.930.96
5.4
8.65
11.89
15.13
18.38
21.62
11M0510.65-0.1-0.93%11.3510.2510.811.060.960.99
5.36
8.58
11.8
15.01
18.23
21.45
11M0410.75+0.35+3.37%1110.210.811.030.961.01
5.32
8.51
11.7
14.89
18.08
21.27
11M0310.4-0.6-5.45%11.259.6310.551.070.910.99
5.28
8.44
11.61
14.77
17.94
21.1
11M0211-0.75-6.38%1210.310.551.150.981.05
5.24
8.38
11.52
14.66
17.8
20.94
11M0111.75+0.4+3.52%12.511.110.551.21.071.13
5.2
8.31
11.43
14.55
17.66
20.78
10M1211.35+2.53+28.7%11.458.8210.311.110.861.1
5.16
8.25
11.34
14.43
17.53
20.62
10M118.82-0.14-1.56%9.28.710.310.890.840.85
5.19
8.3
11.41
14.52
17.63
20.75
10M108.96+0.02+0.22%9.138.7410.310.870.840.86
5.22
8.35
11.48
14.61
17.74
20.87
10M098.94+0.58+6.94%9.28.4510.50.880.80.85
5.25
8.4
11.55
14.7
17.85
21
10M088.36+0.32+3.98%9.498.110.50.910.780.8
5.21
8.33
11.46
14.58
17.71
20.83
10M078.04+2.15+36.5%8.335.8910.50.810.570.78
5.17
8.27
11.37
14.47
17.57
20.67
10M065.89+0.46+8.47%6.145.2910.250.60.520.57
5.12
8.2
11.28
14.35
17.42
20.5
10M055.43-0.44-7.5%5.95.3210.250.630.570.58
4.7
7.53
10.35
13.17
15.99
18.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.3)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M045.87-0.12-2%6.365.610.250.740.650.69
4.28
6.85
9.42
11.99
14.56
17.13
10M035.99+0.25+4.36%6.095.677.720.790.730.78
3.86
6.18
8.49
10.81
13.12
15.44
10M025.74-0.16-2.71%5.945.217.720.770.680.75
3.83
6.13
8.43
10.73
13.03
15.33
10M015.9-0.5-7.81%6.595.77.720.870.750.77
3.81
6.09
8.37
10.66
12.94
15.23
09M126.4+0.55+9.4%6.45.57.560.850.730.85
3.78
6.05
8.32
10.58
12.85
15.12
09M115.85+0.03+0.52%6.185.677.560.830.760.78
3.74
5.98
8.22
10.46
12.7
14.94
09M105.82-0.31-5.06%6.225.787.560.840.780.79
3.69
5.9
8.12
10.33
12.55
14.76
09M096.13+0.19+3.2%6.425.847.290.880.80.84
3.64
5.83
8.02
10.21
12.39
14.58
09M085.94+0.14+2.41%5.955.597.290.820.770.82
3.62
5.79
7.96
10.14
12.31
14.48
09M075.8+0.01+0.17%6.065.557.290.840.770.81
3.6
5.75
7.91
10.07
12.22
14.38
09M065.79-0.21-3.5%6.395.457.140.890.760.81
3.57
5.71
7.85
10
12.14
14.28
09M056-0.18-2.91%6.695.617.140.930.780.83
3.62
5.78
7.95
10.12
12.29
14.46
09M046.18+0.35+6%6.335.67.140.860.770.84
3.66
5.86
8.05
10.25
12.44
14.64
09M035.83+0.03+0.52%5.995.197.410.810.70.79
3.7
5.93
8.15
10.37
12.6
14.82
09M025.8+0.46+8.61%5.825.217.410.790.70.78
3.7
5.92
8.14
10.36
12.57
14.79
09M015.34+0.19+3.69%5.495.057.410.740.680.72
3.69
5.91
8.12
10.34
12.55
14.77
08M125.15+0.1+1.98%5.474.617.370.740.630.7
3.68
5.9
8.11
10.32
12.53
14.74
08M115.05+0.56+12.5%5.14.327.370.690.580.68
3.71
5.94
8.17
10.4
12.63
14.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.3)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M104.49+0.23+5.4%4.553.767.370.610.50.6
3.74
5.99
8.23
10.48
12.72
14.97
08M094.26-1.55-26.7%5.794.267.540.770.560.56
3.77
6.03
8.29
10.56
12.82
15.08
08M085.81+0.11+1.93%5.95.447.540.760.70.75
3.86
6.17
8.49
10.8
13.12
15.43
08M075.7-0.73-11.4%6.565.367.540.830.680.72
3.95
6.31
8.68
11.05
13.42
15.79
08M066.43-0.54-7.75%7.156.128.070.890.760.8
4.04
6.46
8.88
11.3
13.72
16.14
08M056.97-0.37-5.04%7.386.598.070.920.820.87
4.02
6.44
8.85
11.27
13.68
16.09
08M047.34-0.11-1.48%8.067.258.0710.90.91
4.01
6.42
8.83
11.23
13.64
16.05
08M037.45+0.49+7.04%8.46.781.050.840.93
4
6.4
8.8
11.2
13.6
16
08M026.96+0.5+7.74%7.066.180.890.770.87
3.99
6.38
8.77
11.16
13.55
15.95
08M016.46-0.58-8.24%7.656.280.960.780.81
3.97
6.36
8.74
11.13
13.51
15.89
07M127.04-0.31-4.22%7.666.717.920.970.850.89
3.96
6.34
8.71
11.09
13.46
15.84
07M117.35-0.53-6.73%7.997.027.920.960.840.88
4.16
6.66
9.16
11.66
14.16
16.65
07M107.88-0.27-3.31%8.247.57.920.940.860.9
4.37
6.99
9.61
12.23
14.85
17.47
07M098.15-0.15-1.81%8.37.779.140.910.850.89
4.57
7.31
10.05
12.8
15.54
18.28
07M088.3-0.9-9.78%9.1689.140.990.860.9
4.63
7.41
10.19
12.96
15.74
18.52
07M079.2+0.8+9.52%11.158.39.141.190.880.98
4.69
7.5
10.32
13.13
15.95
18.76
07M068.4+0.55+7.01%8.657.79.50.910.810.88
4.75
7.6
10.45
13.3
16.15
19
07M057.85-0.08-1.01%8.027.659.50.830.790.81
4.84
7.74
10.64
13.55
16.45
19.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.3)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M047.93+0.02+0.25%8.657.759.50.880.790.8
4.93
7.88
10.84
13.79
16.75
19.71
07M037.91-0.94-10.6%8.87.6110.030.880.760.79
5.01
8.02
11.03
14.04
17.05
20.06
07M028.85-0.15-1.67%9.138.6110.030.90.850.88
5.05
8.07
11.1
14.13
17.16
20.19
07M019-0.15-1.64%9.798.9910.030.960.890.89
5.08
8.13
11.17
14.22
17.27
20.31
06M129.15+0.06+0.66%9.218.910.220.90.870.9
5.11
8.18
11.24
14.31
17.37
20.44
06M119.09-0.08-0.87%9.198.6710.220.90.850.89
5.13
8.21
11.28
14.36
17.44
20.51
06M109.17+0.59+6.88%9.428.810.220.920.850.89
5.15
8.23
11.32
14.41
17.5
20.59