≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2836A 高雄銀甲特 / 本益比河流圖(月)

2836A 高雄銀甲特

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.8523.9-0.05-0.21%0.21%23.823.8523.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2252.36萬161.38張/筆23.8N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
614.3萬51.2張/筆23.830 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.21%)

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 查無最新資料

2836A 高雄銀甲特 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1023.85-0.15-0.62%23.9523.7---
-
-
-
-
-
-
26M0924-0.05-0.21%24.123.9---
-
-
-
-
-
-
26M0824.05-0.15-0.62%24.2524---
-
-
-
-
-
-
26M0724.2-0.5-2.02%24.9522.95---
-
-
-
-
-
-
26M0624.7+0.25+1.02%24.724.05---
-
-
-
-
-
-
26M0524.45-0.25-1.01%24.723.55---
-
-
-
-
-
-
26M0424.7+0.25+1.02%24.7524.45---
-
-
-
-
-
-
26M0324.45+0.45+1.87%24.524---
-
-
-
-
-
-
26M0224+0.15+0.63%2423.7---
-
-
-
-
-
-
26M0123.8500%23.923.6---
-
-
-
-
-
-
25M1223.85+0.35+1.49%23.923.5---
-
-
-
-
-
-
25M1123.5+0.5+2.17%23.522.9---
-
-
-
-
-
-
25M1023-0.2-0.86%23.2522.3---
-
-
-
-
-
-
25M0923.2+0.1+0.43%23.2522.85---
-
-
-
-
-
-
25M0823.1+0.35+1.54%23.1522.7---
-
-
-
-
-
-
25M0722.75+0.1+0.44%22.821.8---
-
-
-
-
-
-
25M0622.65+0.35+1.57%22.722.3---
-
-
-
-
-
-
25M0522.3-0.15-0.67%22.4522.15---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0422.45-0.15-0.66%22.721.45---
-
-
-
-
-
-
25M0322.6-0.05-0.22%22.7522.4---
-
-
-
-
-
-
25M0222.65+0.05+0.22%22.7522.5---
-
-
-
-
-
-
25M0122.6+0.65+2.96%22.622---
-
-
-
-
-
-
24M1221.95+0.2+0.92%21.9521.7---
-
-
-
-
-
-
24M1121.75+0.3+1.4%21.821.35---
-
-
-
-
-
-
24M1021.45+0.1+0.47%21.4521.25---
-
-
-
-
-
-
24M0921.35+0.35+1.67%21.420.95---
-
-
-
-
-
-
24M0821+0.25+1.2%21.1520.7---
-
-
-
-
-
-
24M0720.75-0.75-3.49%21.620.7---
-
-
-
-
-
-
24M0621.5+0.4+1.9%21.5521---
-
-
-
-
-
-
24M0521.1+0.15+0.72%21.220.95---
-
-
-
-
-
-
24M0420.95-0.15-0.71%21.120.9---
-
-
-
-
-
-
24M0321.1+0.1+0.48%21.120.8---
-
-
-
-
-
-
24M0221-0.15-0.71%21.221---
-
-
-
-
-
-
24M0121.1500%21.321---
-
-
-
-
-
-
23M1221.15+0.1+0.48%21.221.05---
-
-
-
-
-
-
23M1121.05+0.15+0.72%21.220.9---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1020.9-0.1-0.48%2120.8---
-
-
-
-
-
-
23M0921-0.1-0.47%21.2521---
-
-
-
-
-
-
23M0821.1-0.1-0.47%21.1520.9---
-
-
-
-
-
-
23M0721.2-0.4-1.85%21.9521.1---
-
-
-
-
-
-
23M0621.6-0.2-0.92%22.0521.5---
-
-
-
-
-
-
23M0521.8-0.3-1.36%22.121.5---
-
-
-
-
-
-
23M0422.1-0.05-0.23%22.222---
-
-
-
-
-
-
23M0322.15-0.35-1.56%22.4521.95---
-
-
-
-
-
-
23M0222.5-0.1-0.44%22.722.25---
-
-
-
-
-
-
23M0122.6+0.5+2.26%22.622.15---
-
-
-
-
-
-
22M1222.1+0.1+0.45%22.222---
-
-
-
-
-
-
22M1122+0.15+0.69%2221.7---
-
-
-
-
-
-
22M1021.85-0.05-0.23%22.2521.8---
-
-
-
-
-
-
22M0921.9-0.75-3.31%22.6521.8---
-
-
-
-
-
-
22M0822.65-0.35-1.52%22.9522.5---
-
-
-
-
-
-
22M0723-0.15-0.65%23.4522.75---
-
-
-
-
-
-
22M0623.15-0.65-2.73%2423.1---
-
-
-
-
-
-
22M0523.800%23.9523.65---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0423.8-0.5-2.06%24.323.75---
-
-
-
-
-
-
22M0324.3-0.4-1.62%24.724---
-
-
-
-
-
-
22M0224.7+0.05+0.2%24.7524.35---
-
-
-
-
-
-
22M0124.65+0.4+1.65%24.9524.25---
-
-
-
-
-
-
21M1224.25+0.15+0.62%24.424.1---
-
-
-
-
-
-
21M1124.1+0.55+2.34%24.323.6---
-
-
-
-
-
-
21M1023.55+0.15+0.64%23.5523.25---
-
-
-
-
-
-
21M0923.4+0.3+1.3%23.423.05---
-
-
-
-
-
-
21M0823.1+0.05+0.22%23.122.95---
-
-
-
-
-
-
21M0723.05+0.25+1.1%23.0522.75---
-
-
-
-
-
-
21M0622.8-0.15-0.65%2322.7---
-
-
-
-
-
-
21M0522.95-0.55-2.34%23.422.45---
-
-
-
-
-
-
21M0423.5+0.2+0.86%23.523.1---
-
-
-
-
-
-
21M0323.3+0.85+3.79%23.422.4---
-
-
-
-
-
-
21M0222.45-0.25-1.1%22.8522---
-
-
-
-
-
-
21M0122.7-2.3-9.2%24.622.7---
-
-
-
-
-
-