≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2838A 聯邦銀甲特 / 本益比河流圖(月)

2838A 聯邦銀甲特

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.952-0.1-0.19%0.19%51.95251.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
40207.6萬162.5張/筆51.9N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
30158.3萬161.9張/筆520 (0%)

連續漲跌: 連2平盤→跌  ( -0.1元 / -0.19%)

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 查無最新資料

2838A 聯邦銀甲特 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1051.9-0.1-0.19%52.551.9---
-
-
-
-
-
-
26M0952+0.1+0.19%52.651.7---
-
-
-
-
-
-
26M0851.900%52.151.7---
-
-
-
-
-
-
26M0751.9-2.4-4.42%54.751.6---
-
-
-
-
-
-
26M0654.300%54.853.8---
-
-
-
-
-
-
26M0554.3-0.5-0.91%5554.3---
-
-
-
-
-
-
26M0454.8+0.2+0.37%5554.4---
-
-
-
-
-
-
26M0354.6-0.1-0.18%54.954.1---
-
-
-
-
-
-
26M0254.7+0.3+0.55%54.954.3---
-
-
-
-
-
-
26M0154.4-0.1-0.18%54.654.3---
-
-
-
-
-
-
25M1254.500%54.654.3---
-
-
-
-
-
-
25M1154.5+0.1+0.18%54.854.2---
-
-
-
-
-
-
25M1054.4+0.1+0.18%54.854.1---
-
-
-
-
-
-
25M0954.3+0.2+0.37%54.753.9---
-
-
-
-
-
-
25M0854.1+0.5+0.93%54.653.6---
-
-
-
-
-
-
25M0753.6-1.3-2.37%55.653.2---
-
-
-
-
-
-
25M0654.9+0.3+0.55%5554.4---
-
-
-
-
-
-
25M0554.6+0.7+1.3%54.853.7---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0453.9+0.2+0.37%54.152.2---
-
-
-
-
-
-
25M0353.7-0.1-0.19%53.953.5---
-
-
-
-
-
-
25M0253.8+0.5+0.94%5452.9---
-
-
-
-
-
-
25M0153.3-0.2-0.37%53.753.1---
-
-
-
-
-
-
24M1253.5+0.4+0.75%53.652.9---
-
-
-
-
-
-
24M1153.1+0.6+1.14%53.252.3---
-
-
-
-
-
-
24M1052.5+0.1+0.19%52.652.3---
-
-
-
-
-
-
24M0952.4+0.1+0.19%52.652---
-
-
-
-
-
-
24M0852.3+0.5+0.97%52.651.5---
-
-
-
-
-
-
24M0751.8-1.5-2.81%53.851.1---
-
-
-
-
-
-
24M0653.3-0.1-0.19%53.653.2---
-
-
-
-
-
-
24M0553.4-0.1-0.19%53.553.3---
-
-
-
-
-
-
24M0453.5+0.9+1.71%53.652.5---
-
-
-
-
-
-
24M0352.6+0.4+0.77%52.652---
-
-
-
-
-
-
24M0252.200%52.251.9---
-
-
-
-
-
-
24M0152.2+0.9+1.75%52.251.3---
-
-
-
-
-
-
23M1251.3+0.2+0.39%51.650.9---
-
-
-
-
-
-
23M1151.1+0.3+0.59%51.250.7---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1050.8-0.8-1.55%51.650.6---
-
-
-
-
-
-
23M0951.600%51.851.2---
-
-
-
-
-
-
23M0851.6+0.3+0.58%51.751.1---
-
-
-
-
-
-
23M0751.3-1.4-2.66%52.850.4---
-
-
-
-
-
-
23M0652.7+0.4+0.76%52.852.2---
-
-
-
-
-
-
23M0552.3-0.2-0.38%52.552.1---
-
-
-
-
-
-
23M0452.5+0.3+0.57%52.651.7---
-
-
-
-
-
-
23M0352.2+0.1+0.19%52.351.8---
-
-
-
-
-
-
23M0252.1+0.2+0.39%52.151.6---
-
-
-
-
-
-
23M0151.9+0.2+0.39%51.951.6---
-
-
-
-
-
-
22M1251.7+1.1+2.17%51.850.6---
-
-
-
-
-
-
22M1150.6+1.2+2.43%50.749.1---
-
-
-
-
-
-
22M1049.4-1.2-2.37%50.648.9---
-
-
-
-
-
-
22M0950.6-1-1.94%51.750.3---
-
-
-
-
-
-
22M0851.6+0.1+0.19%51.751.4---
-
-
-
-
-
-
22M0751.500%51.551.2---
-
-
-
-
-
-
22M0651.5-1.9-3.56%53.651.2---
-
-
-
-
-
-
22M0553.4+0.1+0.19%53.552.7---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0453.3-0.1-0.19%53.653.1---
-
-
-
-
-
-
22M0353.4+0.5+0.95%53.552.9---
-
-
-
-
-
-
22M0252.9+0.1+0.19%53.252.7---
-
-
-
-
-
-
22M0152.8-0.2-0.38%5352.4---
-
-
-
-
-
-
21M1253+0.2+0.38%5352.6---
-
-
-
-
-
-
21M1152.8+0.2+0.38%52.952.4---
-
-
-
-
-
-
21M1052.6+0.9+1.74%52.651.4---
-
-
-
-
-
-
21M0951.7+0.2+0.39%51.751.4---
-
-
-
-
-
-
21M0851.5-1.8-3.38%53.551---
-
-
-
-
-
-
21M0753.300%53.453---
-
-
-
-
-
-
21M0653.3+0.4+0.76%53.352.8---
-
-
-
-
-
-
21M0552.9-0.3-0.56%53.251.9---
-
-
-
-
-
-
21M0453.200%53.353---
-
-
-
-
-
-
21M0353.2+0.8+1.53%53.352.3---
-
-
-
-
-
-
21M0252.4+0.9+1.75%52.451.4---
-
-
-
-
-
-
21M0151.5-0.3-0.58%52.251.5---
-
-
-
-
-
-
20M1251.8-0.3-0.58%52.251.5---
-
-
-
-
-
-
20M1152.1-0.2-0.38%52.351.9---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1052.3+0.2+0.38%52.452---
-
-
-
-
-
-
20M0952.1-0.7-1.33%52.851.7---
-
-
-
-
-
-
20M0852.8-0.2-0.38%5352.6---
-
-
-
-
-
-
20M0753-0.2-0.38%53.452.7---
-
-
-
-
-
-
20M0653.2-1-1.85%55.553---
-
-
-
-
-
-
20M0554.2+1.4+2.65%54.352.3---
-
-
-
-
-
-
20M0452.8+2.3+4.55%52.850.1---
-
-
-
-
-
-
20M0350.5-4.9-8.84%55.549---
-
-
-
-
-
-
20M0255.4+0.2+0.36%55.555---
-
-
-
-
-
-
20M0155.2+0.4+0.73%55.354.8---
-
-
-
-
-
-
19M1254.800%5554.7---
-
-
-
-
-
-
19M1154.8-0.3-0.54%55.154.6---
-
-
-
-
-
-
19M1055.1+0.2+0.36%55.354.8---
-
-
-
-
-
-
19M0954.900%5554.6---
-
-
-
-
-
-
19M0854.9+1+1.86%54.953.7---
-
-
-
-
-
-
19M0753.9-0.6-1.1%55.353.3---
-
-
-
-
-
-
19M0654.5-0.1-0.18%54.754.2---
-
-
-
-
-
-
19M0554.6-0.4-0.73%55.154.5---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M045500%55.154.8---
-
-
-
-
-
-
19M0355+0.1+0.18%55.154.7---
-
-
-
-
-
-
19M0254.9+0.4+0.73%5554.5---
-
-
-
-
-
-
19M0154.5+1.1+2.06%54.553.2---
-
-
-
-
-
-
18M1253.4+0.5+0.95%53.452.9---
-
-
-
-
-
-
18M1152.9+0.7+1.34%52.952.1---
-
-
-
-
-
-
18M1052.2+0.2+0.38%52.351.8---
-
-
-
-
-
-
18M0952+0.3+0.58%5251.6---
-
-
-
-
-
-
18M0851.700%51.751.3---
-
-
-
-
-
-
18M0751.7+0.1+0.19%51.751.4---
-
-
-
-
-
-
18M0651.6+0.3+0.58%51.851.2---
-
-
-
-
-
-
18M0551.3-0.4-0.77%51.851.1---
-
-
-
-
-
-
18M0451.7+0.8+1.57%51.750.9---
-
-
-
-
-
-
18M0350.9+0.7+1.39%5150.1---
-
-
-
-
-
-
18M0250.2+0.1+0.2%50.249.85---
-
-
-
-
-
-
18M0150.100%50.250---
-
-
-
-
-
-
17M1250.1+0.1+0.2%50.849.95---
-
-
-
-
-
-