|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 86.6 | 85.1 | +1.5 | +1.76% | 1.53% | 85.6 | 86.9 | 85.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,267 | 3.69億 | 2,149 | 2張/筆 | 86.37元 | 1.95 | 18.87 | -0.83 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,553 | 6.47億 | 4,068 | 1.9張/筆 | 85.61元 | +0.3 (+0.35%) | 連漲連跌: 連2漲 ( +1.8元 / +2.12%) 財報評分: 最新30分 / 平均30分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共222月) |
|
月成交價: 86.6元 (-9.3元/ -9.7%) | 成交均張: 7,319張/日 | 成交均額: 6.55億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第4高 | 近4月新低 | 連8漲→跌 (-9.3元/ -9.7%) | 第62高 | 近2月新低 | 第11高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 85.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 85.1 | 88.7 | 91.6 | 95.6 | 89 | 68.8 | 50.4 | 53.3 | 50.2 | 40.45 | 36.5 | 26.1 | - | 81.6 | 漲跌價 | 0 | -3.6 | -6.5 | -10.5 | -3.9 | +16.3 | +34.7 | +31.8 | +34.9 | +44.65 | +48.6 | +59 | - | +5 | 漲跌幅 | 0% | -4.06% | -7.1% | -11% | -4.38% | +23.7% | +68.8% | +59.7% | +69.5% | +110% | +133% | +226% | - | +6.13% | 振幅 | 3.41% | 6.76% | 9.17% | 13.6% | 20.1% | 48.5% | 104% | 108% | 115% | 173% | 203% | 291% | - | 27.3% | 成交張數 | 1.6萬 | 3.31萬 | 8.3萬 | 17.4萬 | 57.7萬 | 114萬 | 181萬 | 297萬 | 413萬 | 595萬 | 1,138萬 | 2,052萬 | - | 71.6萬 | 成交金額 | 13.7億 | 28.5億 | 73.4億 | 158億 | 529億 | 969億 | 1,347億 | 1,930億 | 2,545億 | 3,281億 | 5,368億 | 9,367億 | - | 646億 | 週轉率 | 0.95% | 1.97% | 4.94% | 10.4% | 34.4% | 67.8% | 108% | 177% | 246% | 354% | 678% | 1222% | - | 42.6% |
結算價 85.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 96.5 | 96.5 | 84.4 | 86.6 | -9.3 | -9.7 | 12.6 | 139 | 7.32 | 124 | 6.55 | -30.4 | +23 | +4.47 | -2.92 | 32.5 | -0.34 | 4.88 | -0.16 | 0.12 | 2.36 | 24M03 | 21 | 91.9 | 101.5 | 83.6 | 95.9 | +3.1 | +3.34 | 19.3 | 354 | 16.9 | 328 | 15.6 | -24.8 | +43 | -3.04 | +15.1 | 34.4 | -0.4 | 5.22 | -0.03 | 0.27 | 5.21 | 24M02 | 13 | 87.5 | 95.5 | 86.2 | 92.8 | +5.6 | +6.42 | 10.7 | 74.6 | 5.74 | 67.9 | 5.22 | +7.89 | +0.05 | -0.02 | +7.92 | 35.8 | +0.32 | 5.62 | -0.08 | 0.3 | 5.32 | 24M01 | 22 | 80.8 | 91.7 | 79.2 | 87.2 | +5.6 | +6.86 | 15.3 | 148 | 6.75 | 126 | 5.71 | +28.9 | +13.7 | +5.25 | +47.8 | 35.3 | -0.13 | 5.3 | +0.12 | 0.38 | 7.14 | 23M12 | 21 | 77.4 | 86.5 | 73.3 | 81.6 | +4 | +5.15 | 17 | 207 | 9.86 | 167 | 7.95 | +55.9 | -23.6 | -2.19 | +30.1 | 33.6 | +1.41 | 5.44 | +0 | 0.26 | 4.78 | 23M11 | 22 | 71.6 | 77.6 | 68.8 | 77.6 | +6 | +8.38 | 12.3 | 203 | 9.22 | 148 | 6.72 | +41.3 | -4.68 | -1.08 | +35.6 | 30.4 | +0.18 | 4.03 | +0.15 | 0.26 | 6.38 | 23M10 | 20 | 60.5 | 71.9 | 59.5 | 71.6 | +11 | +18.2 | 20.5 | 129 | 6.44 | 85.3 | 4.26 | +13.3 | +15.6 | +8.11 | +37.1 | 28.1 | +1.46 | 3.84 | +0.07 | 0.11 | 2.89 | 23M09 | 20 | 54.7 | 60.6 | 54.1 | 60.6 | +5.7 | +10.4 | 11.8 | 102 | 5.09 | 59.3 | 2.96 | +9.16 | +23.9 | -3.41 | +29.6 | 27.3 | -0.01 | 2.39 | +0.02 | 0.04 | 1.76 | 23M08 | 22 | 50.4 | 55.6 | 49.5 | 54.9 | +4.5 | +8.93 | 12.1 | 116 | 5.29 | 61.1 | 2.78 | +13.3 | +17.2 | -4.69 | +25.8 | 26.9 | -0.36 | 2.4 | +0 | 0.02 | 1.04 | 23M07 | 21 | 54.8 | 59.5 | 49.1 | 50.4 | -4.3 | -7.86 | 19 | 171 | 8.14 | 93.8 | 4.47 | -11.5 | +22.3 | -1.36 | +9.46 | 25.8 | +0.84 | 2.76 | -0.08 | 0.02 | 0.76 | 23M06 | 20 | 53.1 | 55 | 52.5 | 54.7 | +1.5 | +2.82 | 4.7 | 69.1 | 3.45 | 37.4 | 1.87 | +7.27 | +0.51 | +1.01 | +8.79 | 26.4 | +0.31 | 1.92 | -0.03 | 0.1 | 5.42 | 23M05 | 22 | 50 | 53.2 | 49.4 | 53.2 | +3.2 | +6.4 | 7.6 | 99.4 | 4.52 | 51.1 | 2.32 | +13.5 | +2.36 | +3.31 | +19.2 | 26 | +0.02 | 1.61 | +0.04 | 0.13 | 8.08 | 23M04 | 17 | 50.2 | 50.8 | 49.3 | 50 | -0.2 | -0.4 | 2.99 | 51.6 | 3.04 | 25.9 | 1.52 | -1.87 | -1.31 | +2.08 | -1.11 | 25.6 | -0.12 | 1.59 | +0.06 | 0.09 | 5.65 | 23M03 | 23 | 49.7 | 50.7 | 47.95 | 50.2 | +0.9 | +1.83 | 5.58 | 90.1 | 3.92 | 44.3 | 1.93 | -14.2 | +8.91 | +0.5 | -4.74 | 25.6 | -0.08 | 1.72 | -0.32 | 0.03 | 1.57 | 23M02 | 18 | 47.8 | 49.9 | 47.8 | 49.3 | +1.6 | +3.35 | 4.4 | 56.4 | 3.13 | 27.8 | 1.54 | -1.67 | +10.7 | +0.84 | +9.9 | 26.4 | -0.11 | 1.8 | 0 | 0.35 | 19.3 | 23M01 | 13 | 48.1 | 48.4 | 47.05 | 47.7 | -0.4 | -0.83 | 2.81 | 38 | 2.92 | 18.1 | 1.39 | +3.2 | +1.53 | +0.15 | +4.89 | 26.5 | -0.09 | 1.91 | -0.01 | 0.35 | 18.2 | 22M12 | 22 | 48.25 | 48.75 | 46.5 | 48.1 | -0.4 | -0.82 | 4.64 | 132 | 6 | 63 | 2.87 | +21.4 | -31 | -0.13 | -9.73 | 26.4 | -0.03 | 2 | +0.04 | 0.36 | 17.9 | 22M11 | 22 | 43.9 | 48.5 | 43.8 | 48.5 | +4.55 | +10.4 | 10.7 | 78.6 | 3.57 | 36.4 | 1.66 | -3.11 | +7.17 | -0.81 | +3.25 | 25.2 | -0.2 | 2.03 | +0.01 | 0.32 | 15.9 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 45.85 | 48.05 | 43.8 | 43.95 | -2.5 | -5.38 | 9.15 | 93.5 | 4.67 | 42.9 | 2.14 | -4.52 | +5.02 | +12.9 | +13.4 | 25.4 | +0.22 | 2.23 | +0.01 | 0.31 | 13.8 | 22M09 | 21 | 50.8 | 52.4 | 45.6 | 46.45 | -4.95 | -9.63 | 13.2 | 121 | 5.76 | 59.4 | 2.83 | -5.66 | -3.37 | +6.27 | -2.76 | 25.8 | -0.09 | 2.02 | -0.05 | 0.3 | 14.9 | 22M08 | 23 | 50.3 | 52 | 49.2 | 51.4 | +1.2 | +2.39 | 5.58 | 78.1 | 3.4 | 39.5 | 1.72 | -15 | +20.7 | +3.73 | +9.51 | 25.8 | -0.04 | 2.11 | +0.1 | 0.35 | 16.6 | 22M07 | 21 | 55.1 | 55.3 | 47.95 | 50.2 | -4.9 | -8.89 | 13.3 | 116 | 5.53 | 59.1 | 2.82 | -23.4 | +28.3 | +4.08 | +8.97 | 27 | +0.28 | 2.15 | +0.16 | 0.25 | 11.8 | 22M06 | 21 | 53.3 | 57.7 | 53.3 | 55.1 | +2.3 | +4.36 | 8.33 | 152 | 7.25 | 85.6 | 4.07 | -5.96 | +29.4 | +2.53 | +26 | 27.8 | -2.17 | 1.87 | -0.02 | 0.09 | 4.98 | 22M05 | 21 | 54.1 | 57.5 | 51.2 | 52.8 | -1.5 | -2.76 | 11.6 | 145 | 6.9 | 79.5 | 3.79 | -1.08 | +17 | +4.84 | +20.8 | 28.1 | +1.65 | 4.04 | +0.1 | 0.11 | 2.72 | 22M04 | 19 | 56 | 56.8 | 52.9 | 54.3 | -1.7 | -3.04 | 6.96 | 62.8 | 3.3 | 34.8 | 1.83 | -1.73 | +2.48 | +6.65 | +7.4 | 28.2 | -0.67 | 2.39 | -0.01 | 0.01 | 0.38 | 22M03 | 23 | 56 | 58.5 | 55.4 | 56 | +0.3 | +0.54 | 5.57 | 107 | 4.67 | 60.9 | 2.65 | +12.7 | +3.69 | +2.71 | +19.1 | 28.4 | -0.34 | 3.05 | 0 | 0.02 | 0.72 | 22M02 | 15 | 54.3 | 56.6 | 53.9 | 55.7 | +1.3 | +2.39 | 4.96 | 69.2 | 4.61 | 38.4 | 2.56 | +11.6 | +1.43 | +0.3 | +13.3 | 27.6 | +0.12 | 3.39 | +0.01 | 0.02 | 0.68 | 22M01 | 18 | 52.6 | 55 | 51.3 | 54.4 | +1.8 | +3.42 | 7.03 | 95.7 | 5.32 | 51 | 2.83 | +0.97 | +0.28 | +2.76 | +4.02 | 26.9 | -0.58 | 3.28 | +0 | 0.02 | 0.49 | 21M12 | 22 | 50 | 53.4 | 50 | 52.6 | +2.3 | +4.57 | 6.76 | 80.6 | 3.66 | 41 | 1.86 | +5.32 | -13.2 | -0.4 | -8.24 | 26.8 | +0.44 | 3.86 | -0.01 | 0.01 | 0.31 | 21M11 | 22 | 52.4 | 53 | 49.2 | 50.3 | -1.6 | -3.08 | 7.32 | 81.4 | 3.7 | 41.5 | 1.89 | -5.81 | +0.81 | -3.97 | -8.97 | 26.6 | -0.21 | 3.42 | -0.01 | 0.02 | 0.53 | 21M10 | 20 | 48.15 | 52.5 | 46.85 | 51.9 | +3.4 | +7.01 | 11.6 | 76.4 | 3.82 | 38 | 1.9 | +4.65 | -4.63 | +19.9 | +19.9 | 26.9 | -0.44 | 3.63 | +0.01 | 0.02 | 0.66 | 21M09 | 20 | 48.3 | 48.9 | 47.15 | 48.5 | +0.1 | +0.21 | 3.62 | 59 | 2.95 | 28.5 | 1.42 | -0.56 | +0.07 | +2.85 | +2.36 | 26.7 | -0.72 | 4.07 | 0 | 0.01 | 0.27 | 21M08 | 22 | 54.6 | 56.2 | 46.55 | 48.4 | -6.2 | -11.4 | 17.7 | 145 | 6.61 | 73.4 | 3.33 | -21.5 | +1.57 | +4.59 | -15.4 | 26.7 | -0.83 | 4.79 | +0.01 | 0.02 | 0.33 | 21M07 | 22 | 51.7 | 61 | 50.9 | 54.6 | +3.5 | +6.85 | 19.8 | 214 | 9.73 | 120 | 5.44 | -2.79 | -0.94 | +3.47 | -0.26 | 28 | +2.8 | 5.62 | -0.01 | 0 | 0.04 | 21M06 | 21 | 52.1 | 52.2 | 49.55 | 51.1 | -0.8 | -1.54 | 5.11 | 75.7 | 3.61 | 38.4 | 1.83 | -7.25 | -13.4 | +4.95 | -15.7 | 28.1 | +0.24 | 2.82 | +0.01 | 0.01 | 0.28 | 21M05 | 21 | 51.5 | 52 | 45.4 | 51.9 | +0.4 | +0.78 | 12.8 | 95.2 | 4.53 | 47.3 | 2.25 | -3.46 | +2.9 | +7.63 | +7.07 | 28.6 | +0.99 | 2.58 | +0 | 0 | 0.08 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 48.8 | 52.4 | 46.6 | 51.5 | +2.7 | +5.53 | 11.9 | 77.6 | 4.08 | 37.9 | 1.99 | -4.25 | +0.37 | +2.09 | -1.79 | 28.9 | -0.16 | 1.59 | -0.12 | 0 | 0 | 21M03 | 22 | 46 | 49.25 | 44.6 | 48.8 | +3.45 | +7.61 | 10.3 | 89.5 | 4.07 | 42 | 1.91 | +2.54 | +2.89 | +0.33 | +5.77 | 29.2 | -0.32 | 1.75 | +0.07 | 0.12 | 6.86 | 21M02 | 13 | 43 | 45.65 | 42.7 | 45.35 | +2.35 | +5.47 | 6.86 | 51.2 | 3.94 | 22.8 | 1.75 | +0.13 | +0.38 | -0.99 | -0.48 | 29.1 | -0.04 | 2.08 | 0 | 0.05 | 2.41 | 21M01 | 20 | 42.65 | 46.5 | 42.5 | 43 | +0.1 | +0.23 | 9.32 | 103 | 5.15 | 45.1 | 2.25 | +3.66 | +5.16 | -4.97 | +3.86 | 29.1 | +0.34 | 2.12 | +0 | 0.05 | 2.5 | 20M12 | 23 | 42.65 | 43 | 41.1 | 42.9 | +0.25 | +0.59 | 4.45 | 115 | 4.99 | 48.3 | 2.1 | -1.87 | -0.99 | -5.85 | -8.71 | 28.9 | -0.91 | 1.78 | -0.52 | 0.05 | 2.93 | 20M11 | 21 | 39.05 | 42.7 | 38.8 | 42.65 | +3.85 | +9.92 | 10.1 | 95.5 | 4.55 | 38.9 | 1.85 | -8.16 | -14 | +2.94 | -19.2 | 29 | +0.99 | 2.69 | +0.48 | 0.58 | 21.4 | 20M10 | 19 | 38.9 | 39.9 | 38.6 | 38.8 | -0.1 | -0.26 | 3.34 | 53.3 | 2.81 | 21 | 1.1 | -10.8 | +0.12 | +9.38 | -1.31 | 29.4 | +0.06 | 1.7 | 0 | 0.1 | 5.72 | 20M09 | 22 | 41.1 | 41.2 | 37.6 | 38.9 | -2.2 | -5.35 | 8.76 | 88.2 | 4.01 | 34.6 | 1.57 | -2.73 | +0.24 | +3.13 | +0.64 | 30.1 | -0.05 | 1.64 | +0.08 | 0.1 | 6.05 | 20M08 | 21 | 40 | 41.8 | 39.45 | 41.1 | +1.2 | +3.01 | 5.89 | 78.3 | 3.73 | 31.8 | 1.51 | +1.9 | +3.96 | -1.93 | +3.93 | 30.2 | +0.41 | 1.69 | +0.02 | 0.02 | 1.42 | 20M07 | 23 | 39.25 | 44.8 | 39.25 | 39.9 | +0.65 | +1.66 | 14.1 | 160 | 6.96 | 68.2 | 2.96 | -0.51 | +17.6 | -5.29 | +11.8 | 30.1 | +0.24 | 1.28 | +0.01 | 0.01 | 0.7 | 20M06 | 20 | 39.45 | 40.75 | 38.65 | 39.25 | 0 | 0 | 5.35 | 74.7 | 3.73 | 29.5 | 1.48 | -11.7 | -2.13 | -1.9 | -15.8 | 30.2 | -0.05 | 1.04 | 0 | 0 | 0 | 20M05 | 20 | 37.5 | 39.75 | 37.5 | 39.25 | +0.3 | +0.77 | 5.78 | 53 | 2.65 | 20.6 | 1.03 | -8.18 | +0.01 | -0.06 | -8.23 | 31 | +0.11 | 1.09 | 0 | 0 | 0.09 | 20M04 | 20 | 35.5 | 38.95 | 35 | 38.95 | +3.45 | +9.72 | 11.1 | 51.4 | 2.57 | 19.1 | 0.96 | -1 | +0.35 | -2.22 | -2.86 | 31.4 | -0.11 | 0.98 | -0.02 | 0 | 0.1 | 20M03 | 22 | 38 | 39.15 | 31.45 | 35.5 | -3.3 | -8.51 | 19.8 | 116 | 5.25 | 41.6 | 1.89 | -23.1 | -0.08 | +20.8 | -2.33 | 31.4 | -0.22 | 1.09 | +0.01 | 0.02 | 2.11 | 20M02 | 19 | 37.3 | 39.4 | 37.3 | 38.8 | +0.8 | +2.11 | 5.53 | 54.3 | 2.86 | 21 | 1.11 | -2.86 | +0.75 | +4.23 | +2.12 | 32.6 | -0.29 | 1.31 | -0.02 | 0.01 | 1.07 | 20M01 | 15 | 39.1 | 39.2 | 37.75 | 38 | -1.1 | -2.81 | 3.71 | 45.7 | 3.05 | 17.6 | 1.17 | -4.44 | -0.08 | +1.35 | -3.17 | 32.8 | -0.08 | 1.6 | -0.04 | 0.03 | 1.87 | 19M12 | 22 | 37.95 | 39.45 | 37.65 | 39.1 | +1.15 | +3.03 | 4.74 | 51.8 | 2.35 | 20 | 0.91 | +1.37 | +5.96 | +0.16 | +7.49 | 33.2 | -0.52 | 1.69 | -0.01 | 0.07 | 4.21 | 19M11 | 21 | 38.6 | 40.25 | 37.75 | 37.95 | -0.65 | -1.68 | 6.48 | 90.2 | 4.3 | 34.6 | 1.65 | -2.35 | -0.12 | +3.29 | +0.82 | 33.1 | +0.42 | 2.2 | +0.02 | 0.08 | 3.81 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 38.65 | 38.95 | 36.7 | 38.6 | +0.4 | +1.05 | 5.89 | 86.5 | 4.12 | 32.5 | 1.55 | +10 | -2.02 | +5.6 | +13.6 | 33.2 | +0.52 | 1.78 | +0.06 | 0.07 | 3.82 | 19M09 | 19 | 39.5 | 40 | 38.2 | 38.2 | -1.55 | -3.9 | 4.53 | 42.5 | 2.23 | 16.6 | 0.88 | +9.05 | -0.44 | -2.19 | +6.41 | 32.6 | +0.04 | 1.26 | 0 | 0.01 | 0.48 | 19M08 | 21 | 40.9 | 41.25 | 37.6 | 39.75 | -1.45 | -3.52 | 8.86 | 78.7 | 3.75 | 31.2 | 1.49 | -6.78 | +0.88 | +0.1 | -5.8 | 32 | -0.08 | 1.21 | +0 | 0.01 | 0.74 | 19M07 | 23 | 40.5 | 41.8 | 40.4 | 41.2 | +0.85 | +2.11 | 3.47 | 41.3 | 1.79 | 17 | 0.74 | -4.82 | +0.31 | -1.3 | -5.81 | 32.5 | -0.3 | 1.29 | +0.01 | 0.01 | 0.54 | 19M06 | 19 | 39 | 40.7 | 38.8 | 40.35 | +0.85 | +2.15 | 4.81 | 44.8 | 2.36 | 17.9 | 0.94 | -1.21 | -0.27 | +1.8 | +0.32 | 32.8 | -0.06 | 1.59 | -0.01 | 0 | 0 | 19M05 | 22 | 40.9 | 41.6 | 38.15 | 39.5 | -1.25 | -3.07 | 8.47 | 75.4 | 3.43 | 29.8 | 1.36 | -23.3 | 0 | +8.21 | -15.1 | 32.9 | -0.15 | 1.65 | +0.01 | 0.01 | 0.79 | 19M04 | 20 | 40.2 | 40.9 | 39.8 | 40.75 | +0.55 | +1.37 | 2.74 | 39.5 | 1.97 | 16 | 0.8 | +7.36 | -0.02 | -2.18 | +5.16 | 34.3 | -0.45 | 1.81 | 0 | 0 | 0.06 | 19M03 | 20 | 39.1 | 40.35 | 38.2 | 40.2 | +0.4 | +1.01 | 5.4 | 52 | 2.6 | 20.5 | 1.02 | -1.83 | +1.24 | -1.18 | -1.77 | 33.8 | -0.03 | 2.26 | -0.05 | 0 | 0.18 | 19M02 | 13 | 39 | 39.9 | 38.35 | 39.8 | +0.85 | +2.18 | 3.98 | 35 | 2.69 | 13.7 | 1.05 | -0.85 | +0.05 | -0.92 | -1.72 | 34 | -0.3 | 2.28 | -0.01 | 0.05 | 2.37 | 19M01 | 21 | 37.2 | 39.15 | 36.7 | 38.95 | +2 | +5.41 | 6.63 | 46.2 | 2.2 | 17.5 | 0.84 | +7.76 | +0.65 | +0.04 | +8.44 | 34 | -0.47 | 2.58 | -0.02 | 0.06 | 2.48 | 18M12 | 21 | 37.65 | 37.9 | 36 | 36.95 | -0.55 | -1.47 | 5.07 | 54.1 | 2.58 | 19.8 | 0.94 | -12.8 | +3.44 | +0.86 | -8.53 | 33.6 | -0.25 | 3.05 | -0.02 | 0.08 | 2.72 | 18M11 | 22 | 36.75 | 37.95 | 35.25 | 37.5 | +0.75 | +2.04 | 7.35 | 69.2 | 3.15 | 25.5 | 1.16 | -7.16 | -0.04 | +0.67 | -6.53 | 34.4 | -0.34 | 3.3 | -0.1 | 0.11 | 3.27 | 18M10 | 22 | 40.8 | 41.75 | 35.55 | 36.75 | -1.15 | -3.03 | 16.4 | 102 | 4.63 | 38.5 | 1.75 | -34.9 | -0.71 | +6.41 | -29.2 | 34.7 | +0.63 | 3.64 | +0.21 | 0.21 | 5.82 | 18M09 | 13 | 38.7 | 39 | 37.05 | 37.9 | -1 | -2.57 | 5.01 | 51.7 | 3.98 | 19.6 | 1.5 | -19 | +0 | +2.66 | -16.3 | 36.8 | -0.57 | 0 | -0.03 | 0 | 0 | 18M08 | 23 | 42.4 | 42.4 | 38 | 38.9 | -3.55 | -8.36 | 10.4 | 93.9 | 4.08 | 37.2 | 1.62 | -10.4 | -2.55 | -0.04 | -13 | 37.8 | +1.16 | 3.98 | +0.01 | 0.03 | 0.65 | 18M07 | 22 | 43.1 | 44.45 | 40.8 | 42.45 | -0.75 | -1.74 | 8.45 | 102 | 4.65 | 44.1 | 2 | +22.7 | +0.18 | +0.84 | +23.8 | 38.4 | -0.63 | 2.82 | -0.01 | 0.01 | 0.5 | 18M06 | 20 | 43.45 | 44.5 | 42.7 | 43.2 | -0.3 | -0.69 | 4.14 | 115 | 5.77 | 50.2 | 2.51 | +44.3 | +0.26 | -0.48 | +44.1 | 37.2 | +0.76 | 3.45 | 0 | 0.02 | 0.58 | 18M05 | 22 | 40 | 43.5 | 39.8 | 43.5 | +3.45 | +8.61 | 9.24 | 125 | 5.69 | 52.4 | 2.38 | +62 | +2.5 | +0.99 | +65.5 | 34.8 | -0.38 | 2.69 | +0 | 0.02 | 0.86 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 38.3 | 40.15 | 37.9 | 40.05 | +1.75 | +4.57 | 5.87 | 61.6 | 3.42 | 24.1 | 1.34 | +12.6 | +1.12 | +1.11 | +14.8 | 30 | -0.41 | 3.06 | -0.05 | 0.02 | 0.59 | 18M03 | 23 | 37 | 38.5 | 36.6 | 38.3 | +0.8 | +2.13 | 5.07 | 72.4 | 3.15 | 27.2 | 1.18 | -20.5 | -0.49 | -0.57 | -21.6 | 29.3 | -0.9 | 3.47 | -0.01 | 0.06 | 1.84 | 18M02 | 13 | 39.65 | 39.9 | 34.65 | 37.5 | -2.25 | -5.66 | 13.2 | 112 | 8.64 | 41.5 | 3.19 | -31.7 | -0.77 | +0.57 | -31.9 | 30.5 | +0.64 | 4.38 | +0 | 0.08 | 1.76 | 18M01 | 22 | 39.5 | 40.5 | 39.3 | 39.75 | +0.35 | +0.89 | 3.05 | 71.8 | 3.26 | 28.6 | 1.3 | +1.99 | -0.86 | -5.68 | -4.55 | 32.3 | -0.04 | 3.77 | +0.01 | 0.07 | 1.96 | 17M12 | 21 | 41.05 | 41.3 | 38.85 | 39.4 | -1.3 | -3.19 | 6.02 | 73.2 | 3.49 | 29.1 | 1.38 | -21.4 | -8.39 | -1.01 | -30.8 | 32.2 | -0.39 | 3.81 | +0.01 | 0.06 | 1.6 | 17M11 | 22 | 41.3 | 42.55 | 40.7 | 40.7 | -0.6 | -1.45 | 4.48 | 73 | 3.32 | 30.4 | 1.38 | -10 | +2.81 | +0.85 | -6.36 | 33.4 | -0.08 | 4.2 | +0.01 | 0.06 | 1.31 | 17M10 | 19 | 40.35 | 42.9 | 40.15 | 41.3 | +0.95 | +2.35 | 6.82 | 60.4 | 3.18 | 25.3 | 1.33 | +12 | +1.08 | -0.67 | +12.4 | 34 | -1.27 | 4.28 | -0.05 | 0.04 | 1 | 17M09 | 22 | 39.5 | 41.2 | 38.3 | 40.35 | +1.05 | +2.67 | 7.38 | 83.8 | 3.81 | 33.3 | 1.51 | -7.34 | +4.11 | -1.33 | -4.56 | 33.3 | +0.23 | 5.55 | +0.01 | 0.09 | 1.62 | 17M08 | 23 | 42.5 | 46.55 | 38.7 | 39.3 | -3 | -7.09 | 18.6 | 187 | 8.14 | 78.1 | 3.4 | -24.5 | -0.99 | -4.75 | -30.2 | 33.7 | +1.9 | 5.32 | -0.04 | 0.08 | 1.45 | 17M07 | 21 | 40.6 | 42.7 | 40.15 | 42.3 | +1.7 | +4.19 | 6.28 | 84.1 | 4.01 | 35 | 1.67 | +6.49 | +0.11 | -3.75 | +2.86 | 35.1 | -0.39 | 3.43 | -2.36 | 0.12 | 3.39 | 17M06 | 23 | 40.1 | 42.2 | 39.5 | 40.6 | +0.4 | +1 | 6.72 | 128 | 5.55 | 51.7 | 2.25 | -14.3 | -0.69 | -7.93 | -22.9 | 34.8 | -0.5 | 3.82 | -0.62 | 2.48 | 64.9 | 17M05 | 20 | 38.25 | 41.7 | 38.15 | 40.2 | +1.95 | +5.1 | 9.28 | 120 | 5.98 | 47.8 | 2.39 | +15.7 | +1.64 | -8.54 | +8.8 | 35.6 | -0.21 | 4.32 | +2.35 | 3.1 | 71.8 | 17M04 | 18 | 38.4 | 38.6 | 36.8 | 38.25 | +0.15 | +0.39 | 4.72 | 56.9 | 3.16 | 21.5 | 1.19 | -5.16 | -0.1 | +0.14 | -5.11 | 34.6 | -0.62 | 4.53 | -1.3 | 0.75 | 16.6 | 17M03 | 23 | 39.1 | 39.35 | 38 | 38.1 | -0.9 | -2.31 | 3.46 | 77.2 | 3.36 | 30 | 1.3 | -0.44 | -0.94 | -1.67 | -3.05 | 36.7 | -1.84 | 5.15 | -1.26 | 2.05 | 39.8 | 17M02 | 18 | 37.05 | 39.7 | 37 | 39 | +1.6 | +4.28 | 7.22 | 113 | 6.27 | 43.5 | 2.42 | +3.76 | +1.24 | -1.11 | +3.89 | 36.7 | -1.41 | 6.98 | +0.62 | 3.31 | 47.4 | 17M01 | 16 | 38 | 38.1 | 37.1 | 37.4 | -0.6 | -1.58 | 2.63 | 55.4 | 3.46 | 20.8 | 1.3 | -13.7 | -0.7 | -0.84 | -15.2 | 36.5 | -0.62 | 8.51 | -2.24 | 2.69 | 31.7 | 16M12 | 22 | 39.85 | 40.3 | 37.2 | 38 | -1.45 | -3.68 | 7.86 | 128 | 5.82 | 49.4 | 2.25 | +4.77 | -2.93 | -6.27 | -4.42 | 37.3 | -2.75 | 9.12 | -3.86 | 4.94 | 54.1 | 16M11 | 22 | 36.7 | 39.45 | 36.6 | 39.45 | +2.45 | +6.62 | 7.7 | 146 | 6.65 | 55.8 | 2.53 | +23.6 | +0.38 | -6.63 | +17.3 | 37 | +4.94 | 11.9 | +6.57 | 8.8 | 74.1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 37.3 | 37.55 | 36.2 | 37 | -0.1 | -0.27 | 3.64 | 47.6 | 2.38 | 17.6 | 0.88 | +6.58 | -4.9 | +1.06 | +2.74 | 35.6 | -0.01 | 6.93 | +0.28 | 2.22 | 32.1 | 16M09 | 19 | 37.75 | 37.9 | 35.95 | 37.1 | -0.65 | -1.72 | 5.17 | 77.1 | 4.06 | 28.5 | 1.5 | +1.23 | -1.38 | -3.97 | -4.12 | 35.2 | +1.01 | 6.94 | +0.02 | 1.94 | 28 | 16M08 | 23 | 38.7 | 40 | 37.05 | 37.75 | -2.85 | -7.02 | 7.27 | 147 | 6.39 | 56.6 | 2.46 | +43 | -2.77 | -16.9 | +23.3 | 35.1 | +2.84 | 5.93 | +1.92 | 1.92 | 32.4 | 16M07 | 20 | 37.7 | 41.1 | 37.05 | 40.6 | +3.15 | +8.41 | 10.8 | 148 | 7.38 | 58.7 | 2.93 | +34 | +9.56 | +4.58 | +48.1 | 32.5 | +0.48 | 3.08 | -0.73 | 0 | 0 | 16M06 | 21 | 35.8 | 37.9 | 35.7 | 37.45 | +1.6 | +4.46 | 6.14 | 106 | 5.03 | 39.1 | 1.86 | +12.5 | +2.48 | +4.86 | +19.8 | 30.5 | -0.14 | 2.6 | +0.55 | 0.73 | 28.1 | 16M05 | 21 | 34.45 | 36 | 33.25 | 35.85 | +1.35 | +3.91 | 7.97 | 63.4 | 3.02 | 21.8 | 1.04 | -6.36 | -0.14 | +4.6 | -1.9 | 29.8 | -0.56 | 2.74 | +0.05 | 0.18 | 6.5 | 16M04 | 19 | 34 | 35 | 32.8 | 34.5 | +0.2 | +0.58 | 6.41 | 60.8 | 3.2 | 20.6 | 1.08 | +1 | +0.31 | +2.8 | +4.1 | 30 | -0.02 | 3.29 | -0.01 | 0.13 | 3.92 | 16M03 | 23 | 34 | 35.1 | 33.6 | 34.3 | +0.35 | +1.03 | 4.42 | 69.9 | 3.04 | 24 | 1.04 | +15.4 | -1.12 | +0.67 | +14.9 | 30 | -0.74 | 3.32 | -0.13 | 0.14 | 4.13 | 16M02 | 13 | 32.2 | 34 | 31.8 | 33.95 | +1.7 | +5.27 | 6.82 | 40.7 | 3.13 | 13.4 | 1.03 | +5.77 | +0.47 | -0.4 | +5.84 | 29 | -1.06 | 4.06 | +0.03 | 0.27 | 6.57 | 16M01 | 21 | 31.4 | 32.45 | 29.9 | 32.25 | +0.8 | +2.54 | 8.11 | 59.4 | 2.83 | 18.2 | 0.87 | -10.4 | +0.18 | +1.25 | -9.01 | 28.7 | -0.45 | 5.13 | +0 | 0.24 | 4.64 | 15M12 | 23 | 32 | 32.5 | 30.25 | 31.45 | -0.15 | -0.47 | 7.12 | 57.2 | 2.49 | 18 | 0.78 | -10.7 | -0.78 | +0.44 | -11 | 29.3 | +0.06 | 5.58 | +0 | 0.24 | 4.21 | 15M11 | 21 | 34 | 34.85 | 31.5 | 31.6 | -2.4 | -7.06 | 9.85 | 69.5 | 3.31 | 23 | 1.09 | -1.15 | -0.02 | +0.59 | -0.57 | 30 | +0.76 | 5.52 | -0.22 | 0.23 | 4.24 | 15M10 | 21 | 31.7 | 34.8 | 31.7 | 34 | +2.3 | +7.26 | 9.78 | 74.5 | 3.55 | 25.1 | 1.2 | +15 | +0.1 | -0.37 | +14.7 | 30 | -1.25 | 4.76 | +0.01 | 0.45 | 9.48 | 15M09 | 20 | 30.45 | 34.5 | 29.15 | 31.7 | +0.95 | +3.09 | 17.4 | 90 | 4.5 | 28.9 | 1.45 | +7.15 | -1.34 | -0.23 | +5.58 | 29.2 | -0.56 | 6.01 | +0.18 | 0.44 | 7.41 | 15M08 | 21 | 35.85 | 35.95 | 27.25 | 30.75 | -5.1 | -14.2 | 24.3 | 114 | 5.41 | 35.6 | 1.69 | -19.5 | -0.25 | +2.45 | -17.3 | 28.6 | -0.01 | 6.56 | +0.26 | 0.26 | 4.04 | 15M07 | 22 | 38.7 | 38.9 | 35.45 | 35.85 | -2.8 | -7.24 | 8.93 | 66 | 3 | 24.6 | 1.12 | -3.88 | +0.03 | +2.43 | -1.43 | 29.7 | -0.45 | 6.57 | -0.24 | 0 | 0 | 15M06 | 21 | 39.5 | 39.7 | 37.55 | 38.65 | -0.9 | -2.28 | 5.44 | 63.3 | 3.01 | 24.2 | 1.15 | +0.79 | -1.2 | +0.75 | +0.35 | 30.1 | +0.38 | 7.02 | +0.01 | 0.24 | 3.36 | 15M05 | 20 | 38.5 | 40 | 37.75 | 39.55 | +1.15 | +2.99 | 5.86 | 76.1 | 3.81 | 29.6 | 1.48 | +6.7 | +0.28 | +0.88 | +7.85 | 30.3 | -1.01 | 6.64 | +0.1 | 0.23 | 3.45 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 40.15 | 40.85 | 37.5 | 38.4 | -1.9 | -4.71 | 8.31 | 93.1 | 4.65 | 36.3 | 1.81 | -7.96 | -2.91 | +0.99 | -9.88 | 29.9 | -1 | 7.66 | -1.28 | 0.13 | 1.65 | 15M03 | 22 | 40.5 | 41.4 | 39.1 | 40.3 | 0 | 0 | 5.71 | 96.6 | 4.39 | 38.9 | 1.77 | +6.65 | +0.49 | +3.8 | +10.9 | 30.5 | -1.7 | 8.66 | -1.09 | 1.41 | 16.2 | 15M02 | 13 | 39.3 | 41.2 | 39.25 | 40.3 | +1 | +2.54 | 4.96 | 83.3 | 6.4 | 33.4 | 2.57 | +26 | +1.06 | -0.96 | +26.1 | 30.1 | -2.41 | 10.4 | +1.39 | 2.49 | 24.1 | 15M01 | 20 | 36.85 | 39.35 | 35.6 | 39.3 | +2.45 | +6.65 | 10.2 | 96.6 | 4.83 | 36.5 | 1.82 | +4.62 | -0.89 | +0.84 | +4.57 | 28.8 | -2.6 | 12.8 | +0.27 | 1.1 | 8.63 | 14M12 | 24 | 35.1 | 37.1 | 34.75 | 36.85 | +0.9 | +2.5 | 6.54 | 89.2 | 3.72 | 31.8 | 1.32 | -21.2 | +0.38 | -0.37 | -21.2 | 28.3 | -0.09 | 15.4 | -0.21 | 0.83 | 5.39 | 14M11 | 20 | 37 | 37 | 34.4 | 35.95 | -1.05 | -2.84 | 7.03 | 113 | 5.67 | 40.1 | 2 | -46.5 | -3.62 | +0.08 | -50 | 29.6 | +1.01 | 15.5 | +0.2 | 1.04 | 6.72 | 14M10 | 22 | 36.8 | 37.55 | 34.6 | 37 | -0.2 | -0.54 | 7.93 | 76.1 | 3.46 | 27.4 | 1.24 | -9.76 | +0.54 | -0.21 | -9.42 | 32 | -1.33 | 14.4 | +0.46 | 0.84 | 5.79 | 14M09 | 21 | 39.1 | 39.3 | 36.55 | 37.2 | -1.75 | -4.49 | 7.06 | 77.7 | 3.7 | 29.6 | 1.41 | -1.2 | +0.48 | -4.66 | -5.38 | 32.6 | +0.26 | 15.8 | -1.1 | 0.38 | 2.38 | 14M08 | 21 | 39.9 | 42.25 | 37.35 | 38.95 | -1 | -2.5 | 12.3 | 242 | 11.5 | 95.5 | 4.55 | +10.1 | +1.29 | -5.26 | +6.09 | 32.4 | -0.96 | 15.5 | +1.34 | 1.48 | 9.53 | 14M07 | 22 | 41.4 | 42.95 | 39.65 | 39.95 | -1.15 | -2.8 | 8.03 | 123 | 5.6 | 50.3 | 2.29 | -17.9 | +0.13 | +10.1 | -7.68 | 31.8 | +5.94 | 16.5 | +0.01 | 0.13 | 0.81 | 14M06 | 20 | 42.1 | 43.5 | 40.55 | 41.1 | -0.7 | -1.67 | 7.06 | 117 | 5.85 | 49.3 | 2.47 | +17.9 | -1.91 | -4.47 | +11.5 | 32.8 | -0.92 | 10.5 | -0.1 | 0.12 | 1.18 | 14M05 | 21 | 37.4 | 43 | 37.15 | 41.8 | +4.7 | +12.7 | 15.8 | 204 | 9.7 | 81.1 | 3.86 | +26.2 | +5.97 | +0.97 | +33.2 | 32.1 | +2.17 | 11.4 | +0.19 | 0.23 | 1.99 | 14M04 | 21 | 36.5 | 37.4 | 36.05 | 37.1 | +0.35 | +0.95 | 3.67 | 60.8 | 2.89 | 22.4 | 1.07 | +12 | -0.84 | +0.3 | +11.5 | 30.5 | -1.91 | 9.27 | -0.02 | 0.04 | 0.43 | 14M03 | 21 | 35.9 | 37.75 | 35 | 36.75 | +0.75 | +2.08 | 7.64 | 94 | 4.47 | 34.2 | 1.63 | +4.66 | -0.53 | +0.85 | +4.98 | 29.8 | -2.51 | 11.2 | -0.04 | 0.06 | 0.58 | 14M02 | 17 | 34.6 | 36.2 | 34.5 | 36 | +0.7 | +1.98 | 4.82 | 71.1 | 4.18 | 25.1 | 1.48 | -10.6 | +0.44 | +0.13 | -10.1 | 29.5 | -1.25 | 13.7 | +0.05 | 0.1 | 0.75 | 14M01 | 18 | 34.4 | 36.65 | 34.05 | 35.3 | +1 | +2.92 | 7.58 | 112 | 6.2 | 39.6 | 2.2 | -2.48 | -0.41 | -0.71 | -3.61 | 30.1 | -1.37 | 14.9 | -0.02 | 0.05 | 0.33 | 13M12 | 22 | 33.8 | 34.4 | 33.05 | 34.3 | +0.6 | +1.78 | 4.01 | 65.3 | 2.97 | 22 | 1 | -14.9 | -0.33 | -0.7 | -15.9 | 30.2 | -0.05 | 16.3 | -0.04 | 0.08 | 0.46 | 13M11 | 21 | 35.55 | 35.55 | 32.6 | 33.7 | -2.1 | -5.87 | 8.24 | 99.9 | 4.76 | 33.5 | 1.6 | -40.2 | 0 | +1.03 | -39.2 | 31.2 | -0.86 | 16.4 | -0.24 | 0.12 | 0.72 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 34.65 | 36.6 | 34.45 | 35.8 | +1 | +2.87 | 6.18 | 98.2 | 4.46 | 34.8 | 1.58 | +0.76 | -0.17 | +0.57 | +1.17 | 33.6 | +0.36 | 17.2 | +0.27 | 0.36 | 2.08 | 13M09 | 20 | 34.2 | 36.25 | 34.2 | 34.8 | +0.4 | +1.16 | 5.96 | 80.2 | 4.01 | 28.2 | 1.41 | +1.15 | -0.83 | +0.22 | +0.53 | 33.5 | -0.67 | 16.9 | +0.02 | 0.09 | 0.51 | 13M08 | 21 | 37.8 | 38 | 33.85 | 34.4 | -2.95 | -7.9 | 11.1 | 120 | 5.72 | 42.2 | 2.01 | -20.7 | +0.36 | -1.85 | -22.2 | 33.4 | +4.72 | 17.5 | -0.12 | 0.07 | 0.4 | 13M07 | 23 | 35.3 | 38.15 | 34.45 | 37.35 | +1.85 | +5.21 | 10.4 | 296 | 12.9 | 107 | 4.67 | +33.4 | -0.21 | +1.14 | +34.3 | 34.6 | -5.58 | 12.8 | -0.2 | 0.19 | 1.48 | 13M06 | 19 | 35.55 | 36.2 | 33 | 35.5 | -0.45 | -1.25 | 8.9 | 99.9 | 5.26 | 34.6 | 1.82 | -14.6 | -0.84 | 0 | -15.5 | 32.8 | -2.39 | 18.4 | +0.33 | 0.39 | 2.1 | 13M05 | 22 | 35.75 | 37.2 | 34.9 | 35.95 | +0.4 | +1.13 | 6.47 | 166 | 7.54 | 59.5 | 2.7 | -6.52 | -4.45 | -0.5 | -11.5 | 33.6 | -2.55 | 20.8 | -0.02 | 0.06 | 0.28 | 13M04 | 20 | 34.3 | 35.85 | 33.05 | 35.55 | +1.25 | +3.64 | 8.16 | 154 | 7.68 | 53.4 | 2.67 | -17.6 | +8.38 | +1.95 | -7.26 | 34 | -0.01 | 23.3 | -0.21 | 0.08 | 0.35 | 13M03 | 21 | 34 | 34.5 | 32.75 | 34.3 | +0.6 | +1.78 | 5.19 | 152 | 7.25 | 51.4 | 2.45 | -47.5 | +1.8 | +0.37 | -45.3 | 35.1 | +3.11 | 23.3 | -0.19 | 0.29 | 1.23 | 13M02 | 13 | 39.9 | 39.95 | 33.5 | 33.7 | -6 | -15.1 | 16.2 | 148 | 11.4 | 51.9 | 3.99 | -71 | -0.55 | +0.56 | -71 | 38.2 | +8.24 | 20.2 | -0.18 | 0.48 | 2.35 | 13M01 | 22 | 38.35 | 40.15 | 38.1 | 39.7 | +1.7 | +4.47 | 5.39 | 56.1 | 2.55 | 22 | 1 | +12.2 | -0.39 | +0.15 | +11.9 | 42.3 | -1.72 | 12 | -0.28 | 0.65 | 5.44 | 12M12 | 21 | 38.7 | 39.65 | 37.8 | 38 | -0.45 | -1.17 | 4.81 | 54.3 | 2.58 | 21.1 | 1 | +7.46 | -2.02 | -0.27 | +5.17 | 41.5 | -0.88 | 13.7 | -0.1 | 0.94 | 6.8 | 12M11 | 22 | 35.05 | 38.45 | 34.05 | 38.45 | +3.15 | +8.92 | 12.5 | 59 | 2.68 | 21.2 | 0.96 | +9.83 | -0.99 | +0.24 | +9.09 | 41.1 | -2.27 | 14.6 | -0.11 | 1.04 | 7.1 | 12M10 | 22 | 39.4 | 40.4 | 34.9 | 35.3 | -3.7 | -9.49 | 14.1 | 82.7 | 3.76 | 31.6 | 1.44 | +24.8 | -1.17 | +1.02 | +24.7 | 40.7 | -0.94 | 16.9 | +0.44 | 1.15 | 6.82 | 12M09 | 20 | 35.3 | 40.65 | 35.1 | 39 | +3.7 | +10.5 | 15.7 | 106 | 5.3 | 40.4 | 2.02 | +35.6 | +0.23 | -0.26 | +35.6 | 39.1 | -0.65 | 17.8 | +0.22 | 0.72 | 4.01 | 12M08 | 22 | 32.2 | 36.75 | 31.8 | 35.3 | +3.4 | +10.7 | 15.5 | 108 | 4.92 | 37 | 1.68 | +7.51 | +3.58 | +0.51 | +11.6 | 37 | -3.54 | 18.5 | +0.2 | 0.5 | 2.68 | 12M07 | 22 | 35 | 36.2 | 30 | 31.9 | -2.95 | -8.46 | 17.8 | 148 | 6.72 | 49.3 | 2.24 | -7.68 | +0.28 | +0.28 | -7.12 | 36.3 | -1.59 | 22 | +0.04 | 0.3 | 1.35 | 12M06 | 21 | 35.2 | 37.5 | 32.85 | 34.85 | -0.75 | -2.11 | 13.1 | 72.8 | 3.47 | 25.7 | 1.22 | -11.7 | -0.5 | +0.62 | -11.6 | 36.8 | +1.72 | 23.6 | -0.12 | 0.26 | 1.08 | 12M05 | 22 | 40.25 | 41.5 | 33.65 | 35.6 | -4.3 | -10.8 | 19.7 | 97.1 | 4.42 | 36.3 | 1.65 | -13.4 | -1.9 | +0.69 | -14.6 | 41.9 | -0.48 | 21.9 | -0.66 | 0.38 | 1.71 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 40.05 | 40.7 | 36.4 | 39.9 | -0.3 | -0.75 | 10.7 | 114 | 5.7 | 44.5 | 2.22 | -0.22 | +0.43 | -1.06 | -0.85 | 42.8 | -7.08 | 22.4 | -0.03 | 1.03 | 4.62 | 12M03 | 23 | 42 | 43.25 | 39 | 40.2 | -1.7 | -4.06 | 10.1 | 144 | 6.26 | 59.4 | 2.58 | +19.3 | -1.83 | +0.75 | +18.2 | 42.9 | -3.94 | 29.5 | -21.4 | 1.07 | 3.63 | 12M02 | 20 | 41.4 | 42.7 | 38.55 | 41.9 | +0.55 | +1.33 | 10 | 223 | 11.2 | 90.9 | 4.54 | +13.7 | -8.66 | -0.22 | +4.85 | 41.5 | +3.46 | 31.6 | +2.9 | 22.6 | 71.3 | 12M01 | 15 | 35 | 41.6 | 34.7 | 41.35 | +6.45 | +18.5 | 19.8 | 133 | 8.86 | 49.7 | 3.32 | +15.5 | +6.63 | +0.73 | +22.9 | 38 | -11.9 | 28.2 | +2.06 | 19.7 | 69.8 | 11M12 | 22 | 32.2 | 36.65 | 30.45 | 34.9 | +4.2 | +13.7 | 20.2 | 153 | 6.97 | 51.6 | 2.35 | +21.6 | +1.8 | +0.82 | +24.2 | 37 | -1.72 | 40.1 | +0.12 | 17.6 | 44 | 11M11 | 22 | 36.2 | 37.5 | 28.9 | 30.7 | -6 | -16.3 | 23.4 | 162 | 7.38 | 54.6 | 2.48 | -28.2 | -0.93 | -0.47 | -29.6 | 35.6 | +3.62 | 41.8 | +2.35 | 17.5 | 41.9 | 11M10 | 20 | 34.8 | 40 | 31 | 36.7 | +1.05 | +2.95 | 25.2 | 203 | 10.1 | 72 | 3.6 | +25.5 | -2.14 | +0.24 | +23.6 | 37.6 | -3.14 | 38.2 | +13.8 | 15.1 | 39.7 | 11M09 | 21 | 43.25 | 43.95 | 34.8 | 35.65 | -7.4 | -17.2 | 21.3 | 126 | 6 | 50.1 | 2.39 | -9.58 | +0.18 | -1.49 | -10.9 | 35.7 | +0.59 | 41.3 | +0.59 | 1.33 | 3.23 | 11M08 | 23 | 50.4 | 55 | 40.8 | 43.05 | -5.15 | -10.7 | 29.5 | 289 | 12.6 | 135 | 5.88 | -22.3 | +6.15 | +1.26 | -14.9 | 36 | -3.09 | 40.7 | +0.61 | 0.74 | 1.83 | 11M07 | 21 | 49.15 | 50.5 | 45.6 | 48.2 | -0.5 | -1.03 | 10.1 | 105 | 4.99 | 50.6 | 2.41 | -3.98 | -0.48 | -0.46 | -4.91 | 37.4 | +2.51 | 43.8 | -0.1 | 0.14 | 0.31 | 11M06 | 21 | 53.1 | 53.4 | 45.6 | 48.7 | -4.4 | -8.29 | 14.7 | 93.1 | 4.43 | 45.5 | 2.17 | -11.2 | +0.13 | -0.13 | -11.3 | 37.8 | +3.46 | 41.3 | -0.28 | 0.24 | 0.58 | 11M05 | 21 | 53.4 | 55.7 | 48.7 | 53.1 | +0.2 | +0.38 | 13.2 | 122 | 5.79 | 63.9 | 3.04 | +7.87 | +2.19 | -0.85 | +9.2 | 38.8 | -2.72 | 37.8 | +0.25 | 0.52 | 1.37 | 11M04 | 19 | 50 | 54.4 | 49.6 | 52.9 | +3.4 | +6.87 | 9.7 | 118 | 6.2 | 61.7 | 3.24 | +25 | -0.53 | +0.85 | +25.3 | 33.5 | -5.5 | 40.5 | -0.81 | 0.27 | 0.66 | 11M03 | 23 | 51.8 | 53.5 | 43.5 | 49.5 | -1.5 | -2.94 | 19.6 | 170 | 7.39 | 83.2 | 3.62 | -21.3 | -1.64 | +0.26 | -22.7 | 31.8 | +0.8 | 46 | -0.09 | 1.08 | 2.33 | 11M02 | 14 | 57.9 | 59.3 | 50 | 51 | -6.2 | -10.8 | 16.3 | 124 | 8.87 | 67.8 | 4.84 | -7.58 | -2.07 | -2.26 | -11.9 | 33.2 | +0.9 | 45.3 | +0.67 | 1.17 | 2.58 | 11M01 | 20 | 56.9 | 59.4 | 56 | 57.2 | +0.9 | +1.6 | 6.04 | 130 | 6.49 | 74.9 | 3.74 | +10.8 | -5.82 | -0.38 | +4.57 | 33.7 | +0.28 | 44.4 | -0.13 | 0.5 | 1.12 | 10M12 | 23 | 57 | 59.8 | 56 | 56.3 | -0.4 | -0.71 | 6.7 | 201 | 8.74 | 116 | 5.05 | +20.2 | -0.3 | +0.39 | +20.3 | 33 | -4.45 | 44.1 | -0.29 | 0.63 | 1.43 | 10M11 | 22 | 56.4 | 56.9 | 51.6 | 56.7 | -0.2 | -0.35 | 9.31 | 314 | 14.3 | 169 | 7.69 | -7.51 | -3.8 | +1.7 | -9.61 | 31.6 | +0.22 | 48.5 | -27.1 | 0.92 | 1.9 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 62.5 | 63.2 | 56.5 | 56.9 | -5.1 | -8.23 | 10.8 | 158 | 7.54 | 94.5 | 4.5 | -34.1 | -8.92 | -0.71 | -43.8 | 44.6 | +7.94 | 38.2 | +6.14 | 33 | 86.5 | 10M09 | 21 | 61 | 67.5 | 59.6 | 62 | +2.6 | +4.38 | 13.3 | 154 | 7.34 | 97.5 | 4.64 | -0.32 | +2.04 | +0.83 | +2.54 | 47.8 | +5.97 | 30.2 | +6.92 | 26.8 | 88.8 | 10M08 | 22 | 66.6 | 76.1 | 57.1 | 59.4 | -6.7 | -10.1 | 28.7 | 213 | 9.68 | 137 | 6.24 | -17.8 | +2.67 | -0.57 | -15.7 | 47.3 | +4.49 | 24.2 | +17.2 | 19.9 | 82.2 | 10M07 | 22 | 60 | 68.5 | 59.5 | 66.1 | +6.1 | +10.2 | 15 | 120 | 5.45 | 76.5 | 3.48 | +3.75 | -1.72 | +0.64 | +2.67 | 49.2 | +2.13 | 19.8 | -0.58 | 2.68 | 13.6 | 10M06 | 21 | 62 | 66.5 | 58.6 | 60 | -2.2 | -3.54 | 12.7 | 140 | 6.67 | 88.2 | 4.2 | +12.6 | -1.23 | -0.4 | +11 | 48.8 | -1.65 | 17.6 | -1.6 | 3.26 | 18.5 | 10M05 | 21 | 65.3 | 66.4 | 54 | 62.2 | -2.8 | -4.31 | 19.1 | 161 | 7.65 | 96.7 | 4.6 | -4.75 | +0.82 | +0.16 | -3.77 | 47.5 | +3.63 | 19.3 | +2.7 | 4.87 | 25.3 | 10M04 | 21 | 52.4 | 69 | 52 | 65 | +13.1 | +25.2 | 32.8 | 277 | 13.2 | 170 | 8.07 | +57.7 | -2.79 | -0.26 | +54.7 | 48 | -3.42 | 15.7 | +0.34 | 2.18 | 13.9 | 10M03 | 23 | 52.1 | 55.3 | 50.8 | 51.9 | +0.2 | +0.39 | 8.7 | 134 | 5.83 | 70.7 | 3.08 | -0.81 | -5.42 | +0.47 | -5.76 | 41.3 | +2.42 | 19.1 | -0.02 | 1.84 | 9.64 | 10M02 | 14 | 50.5 | 55.1 | 46.3 | 51.7 | +1.9 | +3.82 | 17.7 | 80.7 | 5.77 | 41.4 | 2.96 | +7.69 | +0.31 | +0.25 | +8.24 | 41.4 | +0.99 | 16.7 | +0.41 | 1.86 | 11.1 | 10M01 | 20 | 55.7 | 57.7 | 48.5 | 49.8 | -5.9 | -10.6 | 16.5 | 102 | 5.1 | 55 | 2.75 | +2.85 | -7.25 | -0.9 | -5.3 | 40.5 | +1.52 | 15.7 | -1.65 | 1.45 | 9.24 | 09M12 | 23 | 45.8 | 56 | 45.5 | 55.7 | +10.1 | +22.1 | 23 | 203 | 8.82 | 104 | 4.52 | +51.9 | -1.16 | +0.54 | +51.2 | 40.2 | -9.85 | 14.2 | +0.66 | 3.1 | 21.9 | 09M11 | 21 | 44.5 | 48.5 | 43.8 | 45.6 | +0.1 | +0.22 | 10.3 | 126 | 5.98 | 58.8 | 2.8 | +19 | -7.46 | +0.01 | +11.6 | 34.4 | +1.61 | 24 | -0.5 | 2.45 | 10.2 | 09M10 | 22 | 46 | 49.6 | 44.1 | 45.5 | 0 | 0 | 12.1 | 167 | 7.58 | 78.6 | 3.57 | +29.3 | -2.79 | -0.61 | +25.9 | 32.3 | -7.73 | 22.4 | -0.1 | 2.95 | 13.1 | 09M09 | 22 | 42 | 46.5 | 42 | 45.5 | +3 | +7.06 | 10.6 | 204 | 9.28 | 90.9 | 4.13 | +17.4 | -3.13 | -0.12 | +14.1 | 29 | -0.69 | 30.2 | -1.07 | 3.05 | 10.1 | 09M08 | 20 | 40.9 | 45 | 38.7 | 42.5 | +2.2 | +5.46 | 15.6 | 260 | 13 | 108 | 5.4 | +24.5 | +6.64 | -0.57 | +30.5 | 27 | -0.94 | 30.8 | +1.88 | 4.12 | 13.4 | 09M07 | 23 | 32.6 | 40.3 | 32.6 | 40.3 | +7.75 | +23.8 | 23.7 | 356 | 15.5 | 127 | 5.53 | +32.9 | +10.6 | +0.99 | +44.5 | 24.2 | -13.5 | 31.8 | +0.59 | 2.24 | 7.04 | 09M06 | 23 | 34.8 | 35.15 | 26.8 | 32.55 | -1.95 | -5.65 | 24.2 | 279 | 12.1 | 87.8 | 3.82 | +38.2 | -8.32 | -0.15 | +29.8 | 20.6 | -9.36 | 45.3 | -1.2 | 1.64 | 3.63 | 09M05 | 18 | 28.45 | 34.5 | 28.45 | 34.5 | +7.05 | +25.7 | 22 | 441 | 24.5 | 140 | 7.8 | +38.2 | +1.65 | -0.04 | +39.8 | 16.4 | +5.29 | 54.6 | +1.86 | 2.84 | 5.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 22.25 | 28.4 | 22.2 | 27.45 | +5.5 | +25.1 | 28.2 | 417 | 18.9 | 107 | 4.88 | +5.42 | +3.94 | +0.42 | +9.77 | 12.1 | -1.04 | 49.3 | -1.71 | 0.98 | 1.98 | 09M03 | 22 | 19.25 | 24.3 | 17.65 | 21.95 | +2.6 | +13.4 | 34.4 | 468 | 21.3 | 102 | 4.62 | +10.5 | -0.1 | -0.64 | +9.8 | 11.5 | -2.88 | 50.6 | -1.47 | 2.93 | 5.8 | 09M02 | 20 | 17.9 | 19.8 | 17.7 | 19.35 | +1.7 | +9.63 | 11.9 | 327 | 16.4 | 61.8 | 3.09 | -1.13 | +2.61 | +1.57 | +3.04 | 10.3 | +6.21 | 53.5 | -22.8 | 4.4 | 8.23 | 09M01 | 15 | 16.25 | 18.65 | 15.8 | 17.65 | +2 | +12.8 | 18.2 | 286 | 19.1 | 50.2 | 3.35 | +11 | +6.72 | +0.16 | +17.9 | 12 | -3.8 | 45 | +0.09 | 27.2 | 60.3 | 08M12 | 23 | 14.4 | 16.7 | 13.8 | 15.65 | +1.25 | +8.68 | 20.1 | 408 | 17.8 | 62.3 | 2.71 | -4.12 | +0.49 | +0.43 | -3.19 | 10.6 | +4.66 | 48.8 | +11.7 | 27.1 | 55.4 | 08M11 | 20 | 18.5 | 19.85 | 10.95 | 14.4 | -4.1 | -22.2 | 48.1 | 204 | 10.2 | 29.3 | 1.46 | -8.65 | -4.23 | -0.85 | -13.7 | 11.1 | +9.89 | 44.2 | +4.21 | 15.3 | 34.7 | 08M10 | 22 | 25.5 | 26.5 | 15.2 | 18.5 | -6.1 | -24.8 | 45.9 | 104 | 4.75 | 21.6 | 0.98 | -1.73 | -3.79 | -0.19 | -5.71 | 12.2 | -0.07 | 34.3 | -1 | 11.1 | 32.5 | 08M09 | 21 | 34.5 | 35 | 23.7 | 24.6 | -9.7 | -28.3 | 32.9 | 199 | 9.47 | 57.2 | 2.72 | -2.86 | -0.91 | -2.42 | -6.19 | 12.5 | -4.46 | 34.4 | +11.3 | 12.1 | 35.3 | 08M08 | 21 | 35.8 | 39.5 | 31.9 | 34.3 | -1.5 | -4.19 | 21.2 | 203 | 9.69 | 72.1 | 3.43 | -4.79 | +5.9 | +0.6 | +1.71 | 13.1 | -4.7 | 38.8 | -0.15 | 0.81 | 2.09 | 08M07 | 22 | 31 | 39.4 | 30.5 | 35.8 | +5.15 | +16.8 | 29 | 253 | 11.5 | 91.3 | 4.15 | -13.7 | +10.7 | +1.58 | -1.46 | 13.8 | -0.22 | 43.5 | -0.2 | 0.96 | 2.21 | 08M06 | 21 | 38.1 | 38.7 | 30.3 | 30.65 | -7.45 | -19.6 | 22 | 160 | 7.64 | 54.1 | 2.58 | -5.09 | -2.78 | -1.47 | -9.34 | 16.1 | +3 | 43.7 | +0.57 | 1.16 | 2.65 | 08M05 | 21 | 43.5 | 44.55 | 37.8 | 38.1 | -4.85 | -11.3 | 15.7 | 131 | 6.24 | 55.3 | 2.64 | -11.9 | -5.76 | -2.53 | -20.2 | 18.3 | +2.26 | 40.7 | +0.06 | 0.58 | 1.43 | 08M04 | 21 | 42.9 | 46.7 | 40.7 | 42.95 | +0.65 | +1.54 | 14.2 | 239 | 11.4 | 107 | 5.1 | +7.09 | +1.7 | -0.03 | +8.76 | 20 | -7.02 | 38.5 | -2.73 | 0.53 | 1.37 | 08M03 | 21 | 33.6 | 43.9 | 33.2 | 42.3 | +7.7 | +22.3 | 30.9 | 335 | 15.9 | 131 | 6.26 | +4.93 | +13.8 | +2.84 | +21.5 | 19 | -6.16 | 45.5 | +0.06 | 3.25 | 7.15 | 08M02 | 14 | 28.8 | 35.25 | 28.5 | 34.6 | +6.3 | +22.3 | 23.9 | 199 | 14.2 | 65.4 | 4.67 | +6.7 | -0.22 | +1.34 | +7.82 | 18.3 | -0.92 | 51.7 | +0.88 | 3.1 | 6.01 | 08M01 | 22 | 38.7 | 38.7 | 26.6 | 28.3 | -10.4 | -26.9 | 31.3 | 338 | 15.4 | 111 | 5.05 | -47.1 | -0.92 | -3.09 | -51.1 | 17.4 | +9.6 | 52.7 | -0.94 | 2.23 | 4.23 | 07M12 | 21 | 38.75 | 41.9 | 30.25 | 38.7 | +0.45 | +1.18 | 30.5 | 370 | 17.6 | 136 | 6.46 | -21 | +2.59 | -0.4 | -18.8 | 24 | -3.62 | 43.1 | -3.31 | 3.17 | 7.35 | 07M11 | 22 | 55.3 | 55.3 | 35.4 | 38.25 | -15.25 | -28.5 | 37.2 | 341 | 15.5 | 152 | 6.89 | +9 | -14.7 | -5.27 | -10.9 | 26.9 | +3.59 | 46.8 | -1.05 | 6.49 | 13.9 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 43.5 | 56.9 | 39.75 | 53.5 | +10.15 | +23.4 | 39.6 | 503 | 22.8 | 238 | 10.8 | +51.5 | -3.28 | +1.73 | +49.9 | 25.7 | -6.83 | 43.2 | +3.54 | 7.53 | 17.5 | 07M09 | 18 | 42.5 | 46.5 | 39.3 | 43.35 | +1.35 | +3.21 | 17.1 | 332 | 18.4 | 144 | 7.99 | +2.3 | +5.16 | +0.01 | +7.47 | 18.5 | +3.14 | 50 | -0.47 | 4 | 8 | 07M08 | 23 | 29.25 | 42.65 | 29.2 | 42 | +12.75 | +43.6 | 46 | 580 | 25.2 | 216 | 9.41 | +20.3 | +16.4 | +0.69 | +37.3 | 18.5 | +14.1 | 46.9 | +4.4 | 4.47 | 9.54 | 07M07 | 22 | 26.6 | 31.5 | 26.1 | 29.25 | +2.75 | +10.4 | 20.4 | 179 | 8.14 | 52.8 | 2.4 | +19.6 | -0.6 | -0.52 | +18.4 | 15.5 | -7.3 | 33 | -0.29 | 0.08 | 0.25 | 07M06 | 20 | 23.25 | 27.5 | 23.15 | 26.5 | +3.55 | +15.5 | 19 | 173 | 8.67 | 43.4 | 2.17 | +7.41 | +1.8 | +2.58 | +11.8 | 12.6 | -7.58 | 39.8 | +0.15 | 0.37 | 0.94 | 07M05 | 22 | 20.45 | 24.25 | 19.8 | 22.95 | +2.6 | +12.8 | 21.9 | 224 | 10.2 | 51 | 2.32 | +7.37 | -4.82 | -0.22 | +2.33 | 11.5 | +2.53 | 47.4 | +0.16 | 0.22 | 0.47 | 07M04 | 20 | 19 | 22 | 18.5 | 20.35 | +1.75 | +9.41 | 18.8 | 193 | 9.63 | 39.4 | 1.97 | -0.65 | +4.96 | +0.76 | +5.08 | 10.4 | -2.32 | 44.8 | -0.81 | 0.07 | 0.15 | 07M03 | 23 | 16.9 | 19.25 | 16.5 | 18.6 | +1.45 | +8.45 | 16 | 161 | 6.99 | 29.1 | 1.27 | -3.3 | -8.19 | +0.25 | -11.2 | 10.5 | +9.35 | 47.2 | -0.07 | 0.88 | 1.86 | 07M02 | 12 | 16.9 | 17.6 | 16.6 | 17.15 | +0.25 | +1.48 | 5.92 | 17.6 | 1.46 | 3.01 | 0.25 | -0.01 | -0.89 | +0.12 | -0.78 | 11 | -2.24 | 37.8 | -0.04 | 0.95 | 2.51 | 07M01 | 22 | 18 | 18.3 | 16.45 | 16.9 | -1.05 | -5.85 | 10.3 | 91.8 | 4.17 | 16.3 | 0.74 | +4.25 | -4.59 | -1.87 | -2.21 | 10.6 | -1.56 | 40.1 | -0.13 | 1 | 2.5 | 06M12 | 21 | 19 | 19.1 | 16.95 | 17.95 | -1.15 | -6.02 | 11.3 | 171 | 8.14 | 31.1 | 1.48 | -8.78 | -8.75 | +4.72 | -12.8 | 10 | +6.2 | 41.7 | -1.35 | 1.13 | 2.71 | 06M11 | 22 | 14.55 | 19.55 | 13.15 | 19.1 | +4.55 | +31.3 | 44 | 290 | 13.2 | 47.2 | 2.14 | +4.46 | +16 | +1.6 | +22.1 | 11.3 | -0.92 | 35.5 | +1 | 2.48 | 6.99 | 06M10 | 20 | 11.8 | 14.75 | 11.6 | 14.55 | +2.75 | +23.3 | 26.7 | 166 | 8.3 | 22.3 | 1.12 | -0.89 | +7.97 | -0.25 | +6.82 | 10.6 | -1.51 | 36.4 | +1.32 | 1.48 | 4.07 | 06M09 | 21 | 11.6 | 11.95 | 10.65 | 11.8 | +0.2 | +1.72 | 11.2 | 51 | 2.43 | 5.88 | 0.28 | +2.19 | -0.46 | -2.51 | -0.78 | 10.8 | -5.76 | 37.7 | +0.03 | 0.16 | 0.42 | 06M08 | 23 | 10.75 | 12.2 | 10.75 | 11.6 | +0.85 | +7.91 | 13.5 | 108 | 4.72 | 12.6 | 0.55 | -1.46 | +0.5 | +1.88 | +0.92 | 10.4 | +1.69 | 43.5 | +0.11 | 0.12 | 0.28 | 06M07 | 21 | 10.95 | 11.25 | 9.91 | 10.75 | 0 | 0 | 12.5 | 50.2 | 2.39 | 5.39 | 0.26 | -0.44 | +1.63 | +0.64 | +1.83 | 10.6 | -3.78 | 41.8 | -0.04 | 0.02 | 0.04 | 06M06 | 22 | 10.1 | 10.75 | 9 | 10.75 | +0.65 | +6.44 | 17.3 | 66.3 | 3.02 | 6.64 | 0.3 | -0.83 | 0 | +0.01 | -0.82 | 10.7 | -3.26 | 45.6 | +0.04 | 0.06 | 0.13 | 06M05 | 21 | 10.25 | 12.3 | 9.9 | 10.1 | -0.15 | -1.46 | 23.4 | 115 | 5.48 | 12.8 | 0.61 | +2.12 | 0 | -0.99 | +1.12 | 10.7 | -0.23 | 48.8 | -0.01 | 0.02 | 0.05 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 9.39 | 10.45 | 9.37 | 10.25 | +0.86 | +9.16 | 11.5 | 43.9 | 2.31 | 4.33 | 0.23 | 0 | 0 | -0.12 | -0.13 | 10.4 | -2.08 | 49.1 | +0.03 | 0.03 | 0.07 | 06M03 | 23 | 9.8 | 10.55 | 9.18 | 9.39 | -0.21 | -2.19 | 14.3 | 32.9 | 1.43 | 3.21 | 0.14 | -0.15 | -0.6 | -0.08 | -0.84 | 10.4 | -3.56 | 51.1 | -0.02 | 0 | 0.01 | 06M02 | 17 | 11.25 | 11.6 | 8.84 | 9.6 | -1.65 | -14.7 | 24.5 | 35.7 | 2.1 | 3.71 | 0.22 | +0.13 | 0 | -1.31 | -1.18 | 10.4 | +2.59 | 54.7 | +0.02 | 0.02 | 0.04 | 06M01 | 18 | 11.5 | 12.85 | 11.1 | 11.25 | -0.25 | -2.17 | 15.2 | 50.1 | 2.79 | 6.05 | 0.34 | +0.19 | +0.59 | -0.26 | +0.52 | 10.4 | +1.57 | 52.2 | 0 | 0 | 0 | 05M12 | 22 | 11.45 | 12 | 11.15 | 11.5 | +0.05 | +0.44 | 7.42 | 56.1 | 2.55 | 6.47 | 0.29 | -4.02 | -0.02 | -0.22 | -4.26 | 10.4 | +4.35 | 50.7 | 0 | 0 | 0 | 05M11 | 16 | 11.25 | 12.8 | 11.25 | 11.45 | +0.2 | +1.78 | 13.8 | 40.2 | 2.51 | 4.89 | 0.31 | -0.11 | +0.01 | -0.21 | -0.31 | 11 | -0.48 | 46.3 | +0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 |
|