|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.25 | 48.15 | +0.1 | +0.21% | 0.21% | 48.15 | 48.25 | 48.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 163 | 786.9萬 | 48 | 3.4張/筆 | 48.16元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 75 | 361.2萬 | 36 | 2.1張/筆 | 48.07元 | +0.1 (+0.21%) | 連漲連跌: 連3漲 ( +0.3元 / +0.63%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共54月) |
|
月成交價: 48.25元 (+1.2元/ +2.55%) | 成交均張: 189張/日 | 成交均額: 901萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第14低 | 近10月新高 | 連2漲 (+1.3元/ +2.77%) | 第15高 | 近4月新低 | 第15高 | 近4月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 48.25元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 47.95 | 48 | 47.65 | 47.05 | 47 | 45.75 | 49 | 49.65 | 50.2 | - | - | - | - | 47 | 漲跌價 | +0.3 | +0.25 | +0.6 | +1.2 | +1.25 | +2.5 | -0.75 | -1.4 | -1.95 | - | - | - | - | +1.25 | 漲跌幅 | +0.63% | +0.52% | +1.26% | +2.55% | +2.66% | +5.46% | -1.53% | -2.82% | -3.88% | - | - | - | - | +2.66% | 振幅 | 0.63% | 0.94% | 1.47% | 2.87% | 3.19% | 6.12% | 7.86% | 9.37% | 10.1% | - | - | - | - | 3.72% | 成交張數 | 308 | 791 | 1,838 | 4,180 | 1.32萬 | 2.09萬 | 3.29萬 | 5.38萬 | 9.47萬 | - | - | - | - | 1.68萬 | 成交金額 | 1,483萬 | 3,795萬 | 8,821萬 | 1.98億 | 6.23億 | 9.84億 | 15.5億 | 25.7億 | 45.8億 | - | - | - | - | 7.9億 | 週轉率 | 0.15% | 0.4% | 0.92% | 2.09% | 6.61% | 10.5% | 16.4% | 26.9% | 47.3% | - | - | - | - | 8.39% |
結算價 48.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 47.05 | 48.35 | 47 | 48.25 | +1.2 | +2.55 | 2.87 | 3.41 | 0.19 | 1.62 | 0.09 | +0.23 | 0 | 0 | +0.23 | 0.21 | | | | | | 24M03 | 21 | 46.95 | 47.1 | 46.85 | 47.05 | +0.1 | +0.21 | 0.53 | 5.55 | 0.26 | 2.61 | 0.12 | +0.1 | 0 | 0 | +0.1 | 0.09 | | | | | | 24M02 | 13 | 47 | 47.1 | 46.85 | 46.95 | -0.05 | -0.11 | 0.53 | 3.36 | 0.26 | 1.58 | 0.12 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 24M01 | 22 | 47 | 47.05 | 46.6 | 47 | 0 | 0 | 0.96 | 4.47 | 0.2 | 2.1 | 0.1 | +0 | -0.12 | 0 | -0.12 | 0.04 | | | | | | 23M12 | 21 | 47 | 47 | 46.8 | 47 | 0 | 0 | 0.43 | 1.94 | 0.09 | 0.91 | 0.04 | +0 | -0.08 | 0 | -0.08 | 0.04 | | | | | | 23M11 | 22 | 45.65 | 47 | 45.65 | 47 | +1.35 | +2.96 | 2.96 | 2.1 | 0.1 | 0.98 | 0.04 | +0.05 | -0.25 | 0 | -0.19 | 0.04 | | | | | | 23M10 | 20 | 45.9 | 46.1 | 45.45 | 45.65 | -0.25 | -0.54 | 1.42 | 1.36 | 0.07 | 0.62 | 0.03 | 0 | -0.16 | 0 | -0.16 | 0.01 | | | | | | 23M09 | 20 | 46.25 | 46.75 | 45.9 | 45.9 | -0.35 | -0.76 | 1.84 | 2.34 | 0.12 | 1.08 | 0.05 | 0 | -0.17 | -0.02 | -0.19 | 0.01 | | | | | | 23M08 | 22 | 46.6 | 46.6 | 46.1 | 46.25 | -0.35 | -0.75 | 1.07 | 2.61 | 0.12 | 1.21 | 0.05 | +0 | -0.32 | -1.29 | -1.61 | 0.01 | | | | | | 23M07 | 21 | 48.3 | 48.65 | 46.55 | 46.6 | -1.9 | -3.92 | 4.33 | 1.73 | 0.08 | 0.82 | 0.04 | 0 | -0.11 | -0.69 | -0.8 | 0.01 | | | | | | 23M06 | 20 | 48.45 | 48.55 | 47.7 | 48.5 | +0.05 | +0.1 | 1.75 | 1.92 | 0.1 | 0.93 | 0.05 | 0 | +0.02 | -1.16 | -1.13 | 0.01 | | | | | | 23M05 | 22 | 49.05 | 49.3 | 48.35 | 48.45 | -0.6 | -1.22 | 1.94 | 1.99 | 0.09 | 0.97 | 0.04 | 0 | +0.1 | -0.87 | -0.77 | 0.01 | | | | | | 23M04 | 17 | 49.3 | 49.45 | 48.95 | 49.05 | -0.3 | -0.61 | 1.01 | 1.09 | 0.06 | 0.53 | 0.03 | 0 | +0 | -0.22 | -0.22 | 0.01 | | | | | | 23M03 | 23 | 49.15 | 49.75 | 49 | 49.35 | +0.15 | +0.3 | 1.52 | 1.21 | 0.05 | 0.6 | 0.03 | 0 | -0.14 | -0.11 | -0.26 | 0.01 | | | | | | 23M02 | 18 | 49.3 | 49.5 | 48.95 | 49.2 | 0 | 0 | 1.12 | 0.91 | 0.05 | 0.45 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23M01 | 13 | 48.6 | 49.35 | 48.6 | 49.2 | +0.2 | +0.41 | 1.53 | 0.8 | 0.06 | 0.39 | 0.03 | 0 | +0.02 | -0.11 | -0.09 | 0.01 | | | | | | 22M12 | 22 | 47.85 | 49 | 47.85 | 49 | +1.15 | +2.4 | 2.4 | 2.95 | 0.13 | 1.42 | 0.06 | +0.01 | +0.31 | -0.95 | -0.64 | 0.01 | | | | | | 22M11 | 22 | 46.4 | 48 | 46.25 | 47.85 | +1.35 | +2.9 | 3.76 | 1.27 | 0.06 | 0.6 | 0.03 | 0 | 0 | -0.32 | -0.32 | 0.01 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 48 | 48 | 46.2 | 46.5 | -1.7 | -3.53 | 3.73 | 1.93 | 0.1 | 0.91 | 0.05 | +0.02 | 0 | -0.02 | 0 | 0.01 | | | | | | 22M09 | 21 | 48.6 | 48.75 | 47.7 | 48.2 | -0.45 | -0.92 | 2.16 | 1.2 | 0.06 | 0.58 | 0.03 | 0 | 0 | +0.21 | +0.21 | 0 | | | | | | 22M08 | 23 | 48.1 | 48.65 | 47.95 | 48.65 | +0.4 | +0.83 | 1.45 | 1.12 | 0.05 | 0.54 | 0.02 | -0.01 | 0 | +0.12 | +0.11 | 0 | | | | | | 22M07 | 21 | 49.95 | 50.1 | 47.9 | 48.25 | -1.6 | -3.21 | 4.41 | 4.99 | 0.24 | 2.47 | 0.12 | +0.03 | 0 | -2.08 | -2.05 | 0.01 | | | | | | 22M06 | 21 | 49.9 | 50 | 49.7 | 49.85 | -0.15 | -0.3 | 0.6 | 1.89 | 0.09 | 0.94 | 0.04 | +0 | -0.13 | -0.44 | -0.56 | 0 | | | | | | 22M05 | 21 | 49.85 | 50 | 49.4 | 50 | +0.1 | +0.2 | 1.2 | 1.38 | 0.07 | 0.68 | 0.03 | 0 | -0.29 | -0.03 | -0.32 | 0 | | | | | | 22M04 | 19 | 50 | 50.2 | 49.6 | 49.9 | -0.5 | -0.99 | 1.19 | 2.16 | 0.11 | 1.08 | 0.06 | 0 | -0.31 | -0.35 | -0.65 | 0 | | | | | | 22M03 | 23 | 50.1 | 50.4 | 49.8 | 50.4 | +0.2 | +0.4 | 1.2 | 2.35 | 0.1 | 1.18 | 0.05 | +0 | 0 | -0.52 | -0.52 | 0 | | | | | | 22M02 | 15 | 49.85 | 50.2 | 49.8 | 50.2 | +0.3 | +0.6 | 0.8 | 3.04 | 0.2 | 1.52 | 0.1 | 0 | 0 | -0.46 | -0.46 | 0 | | | | | | 22M01 | 18 | 49.6 | 49.9 | 49.5 | 49.9 | +0.35 | +0.71 | 0.81 | 1.67 | 0.09 | 0.83 | 0.05 | 0 | 0 | +0.04 | +0.04 | 0 | | | | | | 21M12 | 22 | 49.7 | 49.8 | 49.5 | 49.55 | -0.25 | -0.5 | 0.6 | 2.21 | 0.1 | 1.1 | 0.05 | 0 | 0 | -0.57 | -0.57 | 0 | | | | | | 21M11 | 22 | 49.6 | 49.9 | 49.5 | 49.8 | +0.2 | +0.4 | 0.81 | 1.71 | 0.08 | 0.85 | 0.04 | -0.03 | 0 | -0.13 | -0.16 | 0 | | | | | | 21M10 | 20 | 49.4 | 49.6 | 49.1 | 49.6 | +0.15 | +0.3 | 1.01 | 1.48 | 0.07 | 0.73 | 0.04 | +0 | 0 | -0.01 | 0 | 0.01 | | | | | | 21M09 | 20 | 48.6 | 49.45 | 48.6 | 49.45 | +0.9 | +1.85 | 1.75 | 2.15 | 0.11 | 1.05 | 0.05 | +0.01 | 0 | -0.13 | -0.12 | 0.01 | | | | | | 21M08 | 22 | 50.4 | 50.5 | 48.05 | 48.55 | -1.85 | -3.67 | 4.86 | 15.5 | 0.7 | 7.48 | 0.34 | +0.02 | 0 | +0.41 | +0.43 | 0.01 | | | | | | 21M07 | 22 | 50.4 | 50.5 | 50.1 | 50.4 | -0.1 | -0.2 | 0.79 | 3.07 | 0.14 | 1.55 | 0.07 | 0 | 0 | +0.22 | +0.22 | 0 | | | | | | 21M06 | 21 | 49.8 | 50.5 | 49.8 | 50.5 | +0.5 | +1 | 1.4 | 1.85 | 0.09 | 0.92 | 0.04 | +0 | -0.18 | +0.36 | +0.18 | 0 | | | | | | 21M05 | 21 | 50.2 | 50.2 | 49.3 | 50 | -0.2 | -0.4 | 1.79 | 3.67 | 0.17 | 1.83 | 0.09 | -0.01 | -0.19 | -0.55 | -0.75 | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 50.5 | 50.7 | 50 | 50.2 | -0.4 | -0.79 | 1.38 | 2.43 | 0.13 | 1.22 | 0.06 | 0 | -0.16 | -0.15 | -0.31 | 0 | | | | | | 21M03 | 22 | 49.9 | 50.6 | 49.75 | 50.6 | +0.8 | +1.61 | 1.71 | 2.48 | 0.11 | 1.24 | 0.06 | +0.01 | -0.27 | -0.28 | -0.54 | 0 | | | | | | 21M02 | 13 | 49.8 | 49.9 | 49.65 | 49.8 | 0 | 0 | 0.5 | 1.4 | 0.11 | 0.7 | 0.05 | 0 | -0.56 | -0.04 | -0.61 | 0 | | | | | | 21M01 | 20 | 50.1 | 50.2 | 49.8 | 49.8 | -0.3 | -0.6 | 0.8 | 2.09 | 0.1 | 1.04 | 0.05 | 0 | -0.79 | +0.01 | -0.78 | 0 | | | | | | 20M12 | 23 | 50.1 | 50.2 | 49.95 | 50.1 | 0 | 0 | 0.5 | 2.3 | 0.1 | 1.15 | 0.05 | -0.01 | -0.53 | +0.02 | -0.53 | 0 | | | | | | 20M11 | 21 | 49.8 | 50.3 | 49.7 | 50.1 | +0.3 | +0.6 | 1.2 | 2.13 | 0.1 | 1.06 | 0.05 | +0.01 | -0.26 | -0.19 | -0.44 | 0.01 | | | | | | 20M10 | 19 | 49.95 | 50 | 49.7 | 49.8 | -0.2 | -0.4 | 0.6 | 1.89 | 0.1 | 0.94 | 0.05 | -0.09 | 0 | -0.44 | -0.53 | 0 | | | | | | 20M09 | 22 | 49.95 | 50.1 | 49.8 | 50 | +0.05 | +0.1 | 0.6 | 9.04 | 0.41 | 4.52 | 0.21 | +0.09 | -0.15 | -4.84 | -4.9 | 0.04 | | | | | | 20M08 | 21 | 50.5 | 50.5 | 49.95 | 49.95 | -0.65 | -1.28 | 1.09 | 4.8 | 0.23 | 2.41 | 0.11 | 0 | -0.2 | -0.92 | -1.12 | 0 | | | | | | 20M07 | 23 | 50.1 | 51.1 | 50 | 50.6 | +0.5 | +1 | 2.2 | 3.28 | 0.14 | 1.66 | 0.07 | -0.01 | 0 | -0.73 | -0.75 | 0 | | | | | | 20M06 | 20 | 49.4 | 50.3 | 49.4 | 50.1 | +0.7 | +1.42 | 1.82 | 3.21 | 0.16 | 1.6 | 0.08 | +0.02 | -0.12 | -0.87 | -0.98 | 0.01 | | | | | | 20M05 | 20 | 49.4 | 49.6 | 48.95 | 49.4 | -0.2 | -0.4 | 1.31 | 3.43 | 0.17 | 1.69 | 0.08 | -0.02 | -0.04 | -0.74 | -0.8 | 0 | | | | | | 20M04 | 20 | 46.95 | 49.65 | 46.85 | 49.6 | +2.65 | +5.64 | 5.96 | 5.36 | 0.27 | 2.57 | 0.13 | +0.01 | -0.38 | -2.15 | -2.52 | 0.01 | | | | | | 20M03 | 22 | 51.9 | 52 | 43.4 | 46.95 | -5.05 | -9.71 | 16.5 | 22.6 | 1.03 | 10.7 | 0.48 | -0.15 | -0.18 | -11.1 | -11.4 | 0 | | | | | | 20M02 | 19 | 51.7 | 52.3 | 51.7 | 52 | +0.2 | +0.39 | 1.16 | 4.39 | 0.23 | 2.28 | 0.12 | -0.84 | 0 | +0.4 | -0.44 | 0.08 | | | | | | 20M01 | 15 | 51.7 | 51.9 | 51.5 | 51.8 | +0.1 | +0.19 | 0.77 | 5.05 | 0.34 | 2.61 | 0.17 | 0 | 0 | +0.82 | +0.82 | 0.5 | | | | | | 19M12 | 22 | 51.8 | 52 | 51.5 | 51.7 | -0.1 | -0.19 | 0.97 | 8.63 | 0.39 | 4.46 | 0.2 | -0.37 | +0.26 | +0.41 | +0.3 | 0.5 | | | | | | 19M11 | 21 | 51.6 | 52.3 | 51.4 | 51.8 | +1.8 | +3.6 | 1.8 | 44.4 | 2.12 | 23 | 1.1 | -0.09 | +3.35 | +4.25 | +7.51 | 0.69 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 |
|