|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48 | 48.25 | -0.25 | -0.52% | 0.73% | 48.25 | 48.25 | 47.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 291 | 1,397萬 | 91 | 3.2張/筆 | 47.99元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 253 | 1,222萬 | 75 | 3.4張/筆 | 48.27元 | +0.1 (+0.21%) | 連漲連跌: 連2漲→跌 ( -0.25元 / -0.52%) 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 48元 (-0.25元/ -0.52%) | 成交張數: 291張 | 成交金額: 1,397萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第243低 | 近3日新低 | 連2漲→跌 (-0.25元/ -0.52%) | 第132高 | 近11日新高 | 第136高 | 近11日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 48元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 47.85 | 47.65 | 47.05 | 47 | 47 | 45.9 | 49.2 | 49.9 | 50.2 | - | - | - | - | 47 | 漲跌價 | +0.15 | +0.35 | +0.95 | +1 | +1 | +2.1 | -1.2 | -1.9 | -2.2 | - | - | - | - | +1 | 漲跌幅 | +0.31% | +0.73% | +2.02% | +2.13% | +2.13% | +4.58% | -2.44% | -3.81% | -4.38% | - | - | - | - | +2.13% | 振幅 | 1.04% | 1.47% | 2.87% | 2.98% | 3.19% | 6.1% | 7.83% | 9.32% | 10.1% | - | - | - | - | 3.72% | 成交張數 | 728 | 1,048 | 1,813 | 5,293 | 1.34萬 | 2.03萬 | 3.25萬 | 5.33萬 | 9.47萬 | - | - | - | - | 1.6萬 | 成交金額 | 3,503萬 | 5,026萬 | 8,637萬 | 2.5億 | 6.29億 | 9.56億 | 15.3億 | 25.5億 | 45.9億 | - | - | - | - | 7.52億 | 週轉率 | 0.36% | 0.52% | 0.91% | 2.65% | 6.68% | 10.2% | 16.3% | 26.7% | 47.4% | - | - | - | - | 8% |
結算價 48元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 48.25 | 48.25 | 47.9 | 48 | -0.25 | -0.52 | 0.73 | 291 | 91 | 3.2 | 0.14 | +27 | 0 | 0 | +27 | 0.15 | | | | | | '24/04/18 | 48.15 | 48.35 | 48.15 | 48.25 | +0.1 | +0.21 | 0.42 | 253 | 75 | 3.38 | 0.12 | +15 | 0 | 0 | +15 | 0.14 | | | | | | '24/04/17 | 47.9 | 48.2 | 47.85 | 48.15 | +0.3 | +0.63 | 0.73 | 184 | 74 | 2.49 | 0.09 | +33 | 0 | 0 | +33 | 0.13 | | | | | | '24/04/16 | 47.95 | 47.95 | 47.7 | 47.85 | -0.05 | -0.1 | 0.52 | 142 | 82 | 1.73 | 0.07 | -1 | 0 | 0 | -1 | 0.11 | | | | | | '24/04/15 | 47.65 | 47.9 | 47.65 | 47.9 | +0.25 | +0.52 | 0.52 | 177 | 67 | 2.64 | 0.08 | +20 | 0 | 0 | +20 | 0.11 | | | | | | '24/04/12 | 47.55 | 47.65 | 47.55 | 47.65 | +0.1 | +0.21 | 0.21 | 62.5 | 28 | 2.23 | 0.03 | -1 | 0 | 0 | -1 | 0.1 | | | | | | '24/04/11 | 47.15 | 47.6 | 47.15 | 47.55 | +0.35 | +0.74 | 0.95 | 161 | 90 | 1.78 | 0.08 | +13 | 0 | 0 | +13 | 0.1 | | | | | | '24/04/10 | 47.05 | 47.2 | 47.05 | 47.2 | +0.15 | +0.32 | 0.32 | 146 | 45 | 3.25 | 0.07 | -22 | 0 | 0 | -22 | 0.1 | | | | | | '24/04/09 | 47.05 | 47.05 | 47 | 47.05 | 0 | 0 | 0.11 | 139 | 40 | 3.48 | 0.07 | -5 | 0 | 0 | -5 | 0.11 | | | | | | '24/04/08 | 47.05 | 47.05 | 47 | 47.05 | 0 | 0 | 0.11 | 257 | 69 | 3.72 | 0.12 | +31 | 0 | 0 | +31 | 0.11 | | | | | | '24/04/03 | 47.05 | 47.05 | 47 | 47.05 | 0 | 0 | 0.11 | 218 | 40 | 5.46 | 0.1 | +6 | 0 | 0 | +6 | 0.09 | | | | | | '24/04/02 | 47 | 47.05 | 47 | 47.05 | +0.05 | +0.11 | 0.11 | 326 | 70 | 4.66 | 0.15 | | | | | 0.09 | | | | | | '24/04/01 | 47.05 | 47.05 | 47 | 47 | -0.05 | -0.11 | 0.11 | 260 | 44 | 5.91 | 0.12 | | | | | 0.09 | | | | | | '24/03/29 | 47.05 | 47.05 | 47 | 47.05 | 0 | 0 | 0.11 | 360 | 59 | 6.11 | 0.17 | | | | | 0.09 | | | | | | '24/03/28 | 47.05 | 47.05 | 47 | 47.05 | 0 | 0 | 0.11 | 411 | 104 | 3.96 | 0.19 | | | | | 0.09 | | | | | | '24/03/27 | 47.05 | 47.05 | 47 | 47.05 | -0.05 | -0.11 | 0.11 | 403 | 43 | 9.37 | 0.19 | -3 | 0 | 0 | -3 | 0.09 | | | | | | '24/03/26 | 47 | 47.1 | 46.95 | 47.1 | +0.1 | +0.21 | 0.32 | 281 | 53 | 5.29 | 0.13 | | | | | 0.09 | | | | | | '24/03/25 | 47 | 47 | 46.95 | 47 | 0 | 0 | 0.11 | 341 | 63 | 5.41 | 0.16 | | | | | 0.09 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 47 | 47.05 | 46.95 | 47 | 0 | 0 | 0.21 | 535 | 89 | 6.02 | 0.25 | | | | | 0.09 | | | | | | '24/03/21 | 47 | 47 | 46.95 | 47 | 0 | 0 | 0.11 | 344 | 62 | 5.55 | 0.16 | -3 | 0 | 0 | -3 | 0.09 | | | | | | '24/03/20 | 47 | 47 | 46.95 | 47 | 0 | 0 | 0.11 | 191 | 33 | 5.78 | 0.09 | 0 | 0 | 0 | 0 | 0.09 | | | | | | '24/03/19 | 46.95 | 47 | 46.95 | 47 | +0.05 | +0.11 | 0.11 | 124 | 53 | 2.35 | 0.06 | | | | | 0.09 | | | | | | '24/03/18 | 47 | 47 | 46.95 | 46.95 | -0.05 | -0.11 | 0.11 | 93.8 | 45 | 2.08 | 0.04 | +1 | 0 | 0 | +1 | 0.09 | | | | | | '24/03/15 | 47 | 47 | 46.95 | 47 | 0 | 0 | 0.11 | 33.2 | 14 | 2.37 | 0.02 | +1 | 0 | 0 | +1 | 0.09 | | | | | | '24/03/14 | 46.95 | 47 | 46.95 | 47 | 0 | 0 | 0.11 | 132 | 47 | 2.8 | 0.06 | +2 | 0 | 0 | +2 | 0.09 | | | | | | '24/03/13 | 47 | 47 | 46.95 | 47 | 0 | 0 | 0.11 | 47.7 | 37 | 1.29 | 0.02 | +3 | 0 | 0 | +3 | 0.09 | | | | | | '24/03/12 | 47.05 | 47.05 | 46.85 | 47 | 0 | 0 | 0.43 | 584 | 211 | 2.77 | 0.27 | +64 | 0 | 0 | +64 | 0.09 | | | | | | '24/03/11 | 46.95 | 47.05 | 46.85 | 47 | 0 | 0 | 0.43 | 540 | 239 | 2.26 | 0.25 | +29 | 0 | 0 | +29 | 0.06 | | | | | | '24/03/08 | 47 | 47 | 46.9 | 47 | 0 | 0 | 0.21 | 199 | 118 | 1.69 | 0.09 | | | | | 0.04 | | | | | | '24/03/07 | 47 | 47 | 46.9 | 47 | 0 | 0 | 0.21 | 260 | 133 | 1.95 | 0.12 | +2 | 0 | 0 | +2 | 0.04 | | | | | | '24/03/06 | 47 | 47 | 46.9 | 47 | -0.05 | -0.11 | 0.21 | 261 | 117 | 2.23 | 0.12 | +2 | 0 | 0 | +2 | 0.04 | | | | | | '24/03/05 | 47 | 47.05 | 46.95 | 47.05 | +0.1 | +0.21 | 0.21 | 145 | 32 | 4.53 | 0.07 | | | | | 0.04 | | | | | | '24/03/04 | 47 | 47 | 46.95 | 46.95 | -0.05 | -0.11 | 0.11 | 113 | 113 | 1 | 0.05 | | | | | 0.04 | | | | | | '24/03/01 | 46.95 | 47 | 46.9 | 47 | +0.05 | +0.11 | 0.21 | 150 | 87 | 1.73 | 0.07 | | | | | 0.04 | | | | | | '24/02/29 | 47 | 47 | 46.9 | 46.95 | -0.05 | -0.11 | 0.21 | 186 | 132 | 1.41 | 0.09 | | | | | 0.04 | | | | | | '24/02/27 | 46.95 | 47 | 46.85 | 47 | +0.05 | +0.11 | 0.32 | 316 | 118 | 2.68 | 0.15 | | | | | 0.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 47 | 47 | 46.95 | 46.95 | -0.05 | -0.11 | 0.11 | 144 | 35 | 4.13 | 0.07 | | | | | 0.04 | | | | | | '24/02/23 | 46.95 | 47 | 46.95 | 47 | +0.05 | +0.11 | 0.11 | 366 | 63 | 5.81 | 0.17 | | | | | 0.04 | | | | | | '24/02/22 | 47 | 47 | 46.95 | 46.95 | -0.15 | -0.32 | 0.11 | 353 | 122 | 2.89 | 0.17 | -6 | 0 | 0 | -6 | 0.04 | | | | | | '24/02/21 | 47 | 47.1 | 46.95 | 47.1 | +0.05 | +0.11 | 0.32 | 399 | 120 | 3.32 | 0.19 | | | | | 0.05 | | | | | | '24/02/20 | 47 | 47.05 | 46.95 | 47.05 | +0.05 | +0.11 | 0.21 | 274 | 173 | 1.58 | 0.13 | | | | | 0.05 | | | | | | '24/02/19 | 47 | 47 | 46.9 | 47 | 0 | 0 | 0.21 | 386 | 242 | 1.59 | 0.18 | | | | | 0.05 | | | | | | '24/02/16 | 47 | 47 | 46.95 | 47 | 0 | 0 | 0.11 | 277 | 99 | 2.8 | 0.13 | +6 | 0 | 0 | +6 | 0.05 | | | | | | '24/02/15 | 47 | 47 | 46.95 | 47 | +0.05 | +0.11 | 0.11 | 243 | 58 | 4.19 | 0.11 | | | | | 0.04 | | | | | | '24/02/05 | 47 | 47 | 46.95 | 46.95 | -0.05 | -0.11 | 0.11 | 196 | 42 | 4.66 | 0.09 | | | | | 0.04 | | | | | | '24/02/02 | 47 | 47 | 46.95 | 47 | +0.05 | +0.11 | 0.11 | 102 | 41 | 2.49 | 0.05 | | | | | 0.04 | | | | | | '24/02/01 | 47 | 47 | 46.95 | 46.95 | -0.05 | -0.11 | 0.11 | 115 | 39 | 2.94 | 0.05 | | | | | 0.04 | | | | | | '24/01/31 | 47 | 47 | 46.95 | 47 | 0 | 0 | 0.11 | 305 | 59 | 5.18 | 0.14 | | | | | 0.04 | | | | | | '24/01/30 | 47 | 47 | 46.95 | 47 | 0 | 0 | 0.11 | 265 | 48 | 5.52 | 0.12 | | | | | 0.04 | | | | | | '24/01/29 | 47 | 47 | 46.95 | 47 | 0 | 0 | 0.11 | 328 | 95 | 3.45 | 0.15 | -4 | -30 | 0 | -34 | 0.04 | | | | | | '24/01/26 | 47 | 47 | 46.95 | 47 | -0.05 | -0.11 | 0.11 | 339 | 93 | 3.65 | 0.16 | -1 | -30 | 0 | -31 | 0.04 | | | | | | '24/01/25 | 47 | 47.05 | 46.95 | 47.05 | 0 | 0 | 0.21 | 190 | 68 | 2.8 | 0.09 | 0 | -30 | 0 | -30 | 0.04 | | | | | | '24/01/24 | 47 | 47.05 | 46.95 | 47.05 | 0 | 0 | 0.21 | 143 | 44 | 3.25 | 0.07 | | | | | 0.04 | | | | | | '24/01/23 | 47 | 47.05 | 46.95 | 47.05 | +0.05 | +0.11 | 0.21 | 169 | 47 | 3.6 | 0.08 | 0 | -30 | 0 | -30 | 0.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 46.95 | 47.05 | 46.95 | 47 | 0 | 0 | 0.21 | 97.2 | 47 | 2.07 | 0.05 | | | | | 0.04 | | | | | | '24/01/19 | 46.9 | 47 | 46.9 | 47 | +0.1 | +0.21 | 0.21 | 399 | 45 | 8.87 | 0.19 | | | | | 0.04 | | | | | | '24/01/18 | 46.95 | 46.95 | 46.85 | 46.9 | -0.1 | -0.21 | 0.21 | 199 | 40 | 4.96 | 0.09 | | | | | 0.04 | | | | | | '24/01/17 | 47 | 47.05 | 46.9 | 47 | 0 | 0 | 0.32 | 629 | 57 | 11 | 0.3 | | | | | 0.04 | | | | | | '24/01/16 | 46.95 | 47 | 46.9 | 47 | +0.05 | +0.11 | 0.21 | 164 | 45 | 3.65 | 0.08 | | | | | 0.04 | | | | | | '24/01/15 | 46.9 | 46.95 | 46.9 | 46.95 | +0.05 | +0.11 | 0.11 | 179 | 18 | 9.94 | 0.08 | | | | | 0.04 | | | | | | '24/01/12 | 46.9 | 46.9 | 46.85 | 46.9 | 0 | 0 | 0.11 | 269 | 39 | 6.91 | 0.13 | | | | | 0.04 | | | | | | '24/01/11 | 46.95 | 46.95 | 46.8 | 46.9 | -0.05 | -0.11 | 0.32 | 80.5 | 26 | 3.1 | 0.04 | | | | | 0.04 | | | | | | '24/01/10 | 46.85 | 46.95 | 46.8 | 46.95 | +0.1 | +0.21 | 0.32 | 41.3 | 19 | 2.17 | 0.02 | | | | | 0.04 | | | | | | '24/01/09 | 46.9 | 47 | 46.85 | 46.85 | 0 | 0 | 0.32 | 272 | 80 | 3.4 | 0.13 | | | | | 0.04 | | | | | | '24/01/08 | 46.8 | 46.85 | 46.8 | 46.85 | 0 | 0 | 0.11 | 78 | 17 | 4.59 | 0.04 | | | | | 0.04 | | | | | | '24/01/05 | 46.8 | 46.85 | 46.8 | 46.85 | 0 | 0 | 0.11 | 32 | 10 | 3.2 | 0.01 | | | | | 0.04 | | | | | | '24/01/04 | 46.8 | 46.85 | 46.6 | 46.85 | 0 | 0 | 0.53 | 83.3 | 38 | 2.19 | 0.04 | | | | | 0.04 | | | | | | '24/01/03 | 46.9 | 46.9 | 46.7 | 46.85 | -0.1 | -0.21 | 0.43 | 161 | 49 | 3.29 | 0.08 | +9 | 0 | 0 | +9 | 0.04 | | | | | | '24/01/02 | 47 | 47 | 46.9 | 46.95 | -0.05 | -0.11 | 0.21 | 47.4 | 18 | 2.63 | 0.02 | | | | | 0.04 | | | | | | '23/12/29 | 46.95 | 47 | 46.9 | 47 | +0.05 | +0.11 | 0.21 | 209 | 113 | 1.85 | 0.1 | 0 | -80 | 0 | -80 | 0.04 | | | | | | '23/12/28 | 46.9 | 46.95 | 46.9 | 46.95 | -0.05 | -0.11 | 0.11 | 64.7 | 35 | 1.85 | 0.03 | -1 | 0 | 0 | -1 | 0.04 | | | | | | '23/12/27 | 46.95 | 47 | 46.95 | 47 | +0.05 | +0.11 | 0.11 | 117 | 33 | 3.54 | 0.05 | | | | | 0.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 46.95 | 46.95 | 46.9 | 46.95 | 0 | 0 | 0.11 | 123 | 50 | 2.47 | 0.06 | | | | | 0.04 | | | | | | '23/12/25 | 46.95 | 46.95 | 46.9 | 46.95 | 0 | 0 | 0.11 | 37.1 | 18 | 2.06 | 0.02 | | | | | 0.04 | | | | | | '23/12/22 | 46.95 | 46.95 | 46.9 | 46.95 | 0 | 0 | 0.11 | 19 | 20 | 0.95 | 0.01 | | | | | 0.04 | | | | | | '23/12/21 | 46.95 | 46.95 | 46.95 | 46.95 | 0 | 0 | 0 | 6.11 | 5 | 1.22 | | | | | | 0.04 | | | | | | '23/12/20 | 46.95 | 46.95 | 46.95 | 46.95 | 0 | 0 | 0 | 41.2 | 26 | 1.58 | 0.02 | | | | | 0.04 | | | | | | '23/12/19 | 47 | 47 | 46.95 | 46.95 | -0.05 | -0.11 | 0.11 | 12 | 10 | 1.2 | 0.01 | | | | | 0.04 | | | | | | '23/12/18 | 47 | 47 | 46.95 | 47 | 0 | 0 | 0.11 | 24.2 | 21 | 1.15 | 0.01 | | | | | 0.04 | | | | | | '23/12/15 | 47 | 47 | 46.95 | 47 | 0 | 0 | 0.11 | 119 | 30 | 3.95 | 0.06 | | | | | 0.04 | | | | | | '23/12/14 | 46.95 | 47 | 46.9 | 47 | +0.05 | +0.11 | 0.21 | 549 | 66 | 8.32 | 0.26 | | | | | 0.04 | | | | | | '23/12/13 | 46.9 | 47 | 46.9 | 46.95 | -0.05 | -0.11 | 0.21 | 47.4 | 12 | 3.95 | 0.02 | | | | | 0.04 | | | | | | '23/12/12 | 47 | 47 | 46.8 | 47 | +0.1 | +0.21 | 0.43 | 124 | 26 | 4.75 | 0.06 | +5 | 0 | 0 | +5 | 0.04 | | | | | | '23/12/11 | 46.95 | 46.95 | 46.9 | 46.9 | -0.1 | -0.21 | 0.11 | 10.2 | 10 | 1.02 | | | | | | 0.04 | | | | | | '23/12/08 | 47 | 47 | 46.95 | 47 | 0 | 0 | 0.11 | 21.1 | 12 | 1.75 | 0.01 | | | | | 0.04 | | | | | | '23/12/07 | 46.95 | 47 | 46.95 | 47 | +0.05 | +0.11 | 0.11 | 99.4 | 18 | 5.52 | 0.05 | | | | | 0.04 | | | | | | '23/12/06 | 46.9 | 46.95 | 46.9 | 46.95 | 0 | 0 | 0.11 | 48.8 | 19 | 2.57 | 0.02 | | | | | 0.04 | | | | | | '23/12/05 | 47 | 47 | 46.95 | 46.95 | 0 | 0 | 0.11 | 18.7 | 16 | 1.17 | 0.01 | | | | | 0.04 | | | | | | '23/12/04 | 47 | 47 | 46.85 | 46.95 | -0.05 | -0.11 | 0.32 | 65.4 | 26 | 2.51 | 0.03 | -1 | 0 | 0 | -1 | 0.04 | | | | | | '23/12/01 | 47 | 47 | 46.95 | 47 | 0 | 0 | 0.11 | 183 | 36 | 5.09 | 0.09 | | | | | 0.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 46.9 | 47 | 46.9 | 47 | +0.05 | +0.11 | 0.21 | 198 | 45 | 4.4 | 0.09 | | | | | 0.04 | | | | | | '23/11/29 | 46.95 | 47 | 46.9 | 46.95 | 0 | 0 | 0.21 | 40.1 | 21 | 1.91 | 0.02 | | | | | 0.04 | | | | | | '23/11/28 | 46.8 | 46.95 | 46.8 | 46.95 | +0.15 | +0.32 | 0.32 | 36.2 | 22 | 1.64 | 0.02 | | | | | 0.04 | | | | | | '23/11/27 | 46.7 | 46.8 | 46.7 | 46.8 | 0 | 0 | 0.21 | 8.11 | 9 | 0.9 | | | | | | 0.04 | | | | | | '23/11/24 | 46.75 | 46.8 | 46.7 | 46.8 | +0.05 | +0.11 | 0.21 | 22 | 15 | 1.47 | 0.01 | | | | | 0.04 | | | | | | '23/11/23 | 46.7 | 46.75 | 46.65 | 46.75 | +0.1 | +0.21 | 0.21 | 145 | 25 | 5.8 | 0.07 | | | | | 0.04 | | | | | | '23/11/22 | 46.65 | 46.65 | 46.6 | 46.65 | +0.05 | +0.11 | 0.11 | 101 | 27 | 3.74 | 0.05 | +1 | 0 | 0 | +1 | 0.04 | | | | | | '23/11/21 | 46.7 | 46.7 | 46.5 | 46.6 | -0.15 | -0.32 | 0.43 | 78.3 | 52 | 1.51 | 0.04 | +2 | 0 | 0 | +2 | 0.04 | | | | | | '23/11/20 | 46.8 | 46.85 | 46.7 | 46.75 | -0.05 | -0.11 | 0.32 | 157 | 43 | 3.65 | 0.07 | | | | | 0.04 | | | | | | '23/11/17 | 46.6 | 46.8 | 46.6 | 46.8 | +0.05 | +0.11 | 0.43 | 75.4 | 52 | 1.45 | 0.04 | 0 | -30 | 0 | -30 | 0.04 | | | | | | '23/11/16 | 46.8 | 46.8 | 46.7 | 46.75 | -0.05 | -0.11 | 0.21 | 34.2 | 23 | 1.49 | 0.02 | -1 | 0 | 0 | -1 | 0.04 | | | | | | '23/11/15 | 46.85 | 46.95 | 46.75 | 46.8 | -0.05 | -0.11 | 0.43 | 110 | 47 | 2.35 | 0.05 | | | | | 0.04 | | | | | | '23/11/14 | 46.85 | 46.85 | 46.8 | 46.85 | +0.1 | +0.21 | 0.11 | 125 | 49 | 2.54 | 0.06 | | | | | 0.04 | | | | | | '23/11/13 | 46.8 | 46.95 | 46.75 | 46.75 | -0.05 | -0.11 | 0.43 | 87.1 | 51 | 1.71 | 0.04 | 0 | -15 | 0 | -15 | 0.04 | | | | | | '23/11/10 | 46.9 | 46.9 | 46.8 | 46.8 | -0.1 | -0.21 | 0.21 | 104 | 71 | 1.47 | 0.05 | 0 | -30 | 0 | -30 | 0.04 | | | | | | '23/11/09 | 46.8 | 46.95 | 46.8 | 46.9 | +0.05 | +0.11 | 0.32 | 95.3 | 74 | 1.29 | 0.04 | +6 | -30 | 0 | -24 | 0.04 | | | | | | '23/11/08 | 46.8 | 46.85 | 46.75 | 46.85 | +0.1 | +0.21 | 0.21 | 144 | 90 | 1.6 | 0.07 | 0 | -50 | 0 | -50 | 0.03 | | | | | | '23/11/07 | 46.6 | 46.85 | 46.5 | 46.75 | +0.15 | +0.32 | 0.75 | 160 | 80 | 2 | 0.07 | +10 | -1 | 0 | +9 | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 46.1 | 46.6 | 46.1 | 46.6 | +0.5 | +1.08 | 1.08 | 159 | 80 | 1.99 | 0.07 | +7 | -30 | 0 | -23 | 0.03 | | | | | | '23/11/03 | 46 | 46.15 | 45.9 | 46.1 | +0.2 | +0.44 | 0.54 | 130 | 77 | 1.69 | 0.06 | +27 | -30 | 0 | -3 | 0.03 | | | | | | '23/11/02 | 45.85 | 45.9 | 45.8 | 45.9 | +0.05 | +0.11 | 0.22 | 67.2 | 55 | 1.22 | 0.03 | 0 | -30 | 0 | -30 | 0.01 | | | | | | '23/11/01 | 45.65 | 45.85 | 45.65 | 45.85 | +0.2 | +0.44 | 0.44 | 19.3 | 16 | 1.21 | 0.01 | | | | | 0.01 | | | | | | '23/10/31 | 45.6 | 45.65 | 45.6 | 45.65 | -0.05 | -0.11 | 0.11 | 61.3 | 32 | 1.91 | 0.03 | | | | | 0.01 | | | | | | '23/10/30 | 45.7 | 45.7 | 45.55 | 45.7 | -0.05 | -0.11 | 0.33 | 48 | 38 | 1.26 | 0.02 | | | | | 0.01 | | | | | | '23/10/27 | 45.7 | 45.75 | 45.7 | 45.75 | 0 | 0 | 0.11 | 22.2 | 14 | 1.58 | 0.01 | | | | | 0.01 | | | | | | '23/10/26 | 45.7 | 45.85 | 45.6 | 45.75 | -0.1 | -0.22 | 0.55 | 33 | 22 | 1.5 | 0.02 | | | | | 0.01 | | | | | | '23/10/25 | 45.8 | 45.85 | 45.6 | 45.85 | 0 | 0 | 0.55 | 58.1 | 30 | 1.94 | 0.03 | | | | | 0.01 | | | | | | '23/10/24 | 45.75 | 45.85 | 45.65 | 45.85 | +0.05 | +0.11 | 0.44 | 41 | 18 | 2.28 | 0.02 | | | | | 0.01 | | | | | | '23/10/23 | 45.8 | 45.8 | 45.6 | 45.8 | -0.1 | -0.22 | 0.44 | 49.2 | 39 | 1.26 | 0.02 | | | | | 0.01 | | | | | | '23/10/20 | 45.8 | 45.9 | 45.7 | 45.9 | -0.05 | -0.11 | 0.44 | 83 | 73 | 1.14 | 0.04 | 0 | -50 | 0 | -50 | 0.01 | | | | | | '23/10/19 | 46 | 46 | 45.6 | 45.95 | -0.05 | -0.11 | 0.87 | 150 | 48 | 3.13 | 0.07 | 0 | -1 | 0 | -1 | 0.01 | | | | | | '23/10/18 | 46 | 46 | 45.9 | 46 | +0.1 | +0.22 | 0.22 | 70.1 | 53 | 1.32 | 0.03 | -1 | -30 | 0 | -31 | 0.01 | | | | | | '23/10/17 | 45.95 | 46.1 | 45.9 | 45.9 | -0.05 | -0.11 | 0.44 | 102 | 55 | 1.85 | 0.05 | +1 | -25 | 0 | -24 | 0.01 | | | | | | '23/10/16 | 45.8 | 45.95 | 45.8 | 45.95 | +0.1 | +0.22 | 0.33 | 81.1 | 27 | 3 | 0.04 | | | | | 0.01 | | | | | | '23/10/13 | 45.9 | 46 | 45.8 | 45.85 | 0 | 0 | 0.44 | 77.7 | 30 | 2.59 | 0.04 | | | | | 0.01 | | | | | | '23/10/12 | 45.8 | 45.85 | 45.8 | 45.85 | 0 | 0 | 0.11 | 46 | 16 | 2.88 | 0.02 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 45.9 | 46 | 45.8 | 45.85 | +0.05 | +0.11 | 0.44 | 87 | 55 | 1.58 | 0.04 | -1 | -29 | 0 | -30 | 0.01 | | | | | | '23/10/06 | 45.7 | 45.8 | 45.7 | 45.8 | +0.1 | +0.22 | 0.22 | 27.1 | 23 | 1.18 | 0.01 | 0 | -10 | 0 | -10 | 0.01 | | | | | | '23/10/05 | 45.5 | 45.75 | 45.5 | 45.7 | +0.2 | +0.44 | 0.55 | 45 | 21 | 2.15 | 0.02 | | | | | 0.01 | | | | | | '23/10/04 | 45.65 | 45.65 | 45.45 | 45.5 | -0.25 | -0.55 | 0.44 | 74 | 58 | 1.28 | 0.03 | | | | | 0.01 | | | | | | '23/10/03 | 45.7 | 45.75 | 45.65 | 45.75 | -0.05 | -0.11 | 0.22 | 32.6 | 35 | 0.93 | 0.01 | | | | | 0.01 | | | | | | '23/10/02 | 45.9 | 45.9 | 45.7 | 45.8 | -0.1 | -0.22 | 0.44 | 168 | 102 | 1.65 | 0.08 | 0 | -12 | 0 | -12 | 0.01 | | | | | | '23/09/28 | 46 | 46.1 | 45.9 | 45.9 | -0.1 | -0.22 | 0.43 | 93.1 | 54 | 1.72 | 0.04 | 0 | -15 | 0 | -15 | 0.01 | | | | | | '23/09/27 | 46 | 46 | 45.95 | 46 | +0.05 | +0.11 | 0.11 | 38 | 43 | 0.88 | 0.02 | 0 | -30 | 0 | -30 | 0.01 | | | | | | '23/09/26 | 46 | 46 | 45.95 | 45.95 | -0.05 | -0.11 | 0.11 | 33.6 | 46 | 0.73 | 0.02 | 0 | -20 | 0 | -20 | 0.01 | | | | | | '23/09/25 | 46.05 | 46.05 | 46 | 46 | -0.05 | -0.11 | 0.11 | 82.4 | 44 | 1.87 | 0.04 | 0 | -24 | 0 | -24 | 0.01 | | | | | | '23/09/22 | 45.95 | 46.05 | 45.95 | 46.05 | -0.1 | -0.22 | 0.22 | 38.3 | 21 | 1.83 | 0.02 | | | | | 0.01 | | | | | | '23/09/21 | 46 | 46.15 | 46 | 46.15 | +0.05 | +0.11 | 0.33 | 77.6 | 60 | 1.29 | 0.04 | 0 | -30 | 0 | -30 | 0.01 | | | | | | '23/09/20 | 46.15 | 46.15 | 46 | 46.1 | -0.05 | -0.11 | 0.33 | 226 | 99 | 2.28 | 0.1 | | | | | 0.01 | | | | | | '23/09/19 | 46.25 | 46.25 | 46.1 | 46.15 | -0.1 | -0.22 | 0.32 | 85.1 | 64 | 1.33 | 0.04 | | | | | 0.01 | | | | | | '23/09/18 | 46.25 | 46.25 | 46.2 | 46.25 | -0.1 | -0.22 | 0.11 | 55 | 55 | 1 | 0.03 | 0 | -50 | 0 | -50 | 0.01 | | | | | | '23/09/15 | 46.45 | 46.45 | 46.25 | 46.35 | -0.1 | -0.22 | 0.43 | 60.3 | 31 | 1.94 | 0.03 | | | | | 0.01 | | | | | | '23/09/14 | 46.3 | 46.45 | 46.25 | 46.45 | +0.15 | +0.32 | 0.43 | 31.2 | 25 | 1.25 | 0.01 | | | | | 0.01 | | | | | | '23/09/13 | 46.25 | 46.3 | 46.15 | 46.3 | +0.05 | +0.11 | 0.32 | 101 | 43 | 2.35 | 0.05 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 46.25 | 46.3 | 46.25 | 46.25 | 0 | 0 | 0.11 | 60 | 17 | 3.53 | 0.03 | | | | | 0.01 | | | | | | '23/09/11 | 46.3 | 46.3 | 46.25 | 46.25 | 0 | 0 | 0.11 | 60.2 | 25 | 2.41 | 0.03 | | | | | 0.01 | | | | | | '23/09/08 | 46.2 | 46.35 | 46.15 | 46.25 | +0.05 | +0.11 | 0.43 | 113 | 25 | 4.5 | 0.05 | | | | | 0.01 | | | | | | '23/09/07 | 46.4 | 46.4 | 46.2 | 46.2 | -0.25 | -0.54 | 0.43 | 281 | 78 | 3.6 | 0.13 | | | | | 0.01 | | | | | | '23/09/06 | 46.3 | 46.45 | 46.25 | 46.45 | +0.3 | +0.65 | 0.43 | 83.2 | 20 | 4.16 | 0.04 | | | | | 0.01 | | | | | | '23/09/05 | 46.35 | 46.35 | 46.15 | 46.15 | -0.15 | -0.32 | 0.43 | 568 | 95 | 5.97 | 0.26 | | | | | 0.01 | | | | | | '23/09/04 | 46.5 | 46.5 | 46.25 | 46.3 | -0.2 | -0.43 | 0.54 | 144 | 40 | 3.6 | 0.07 | | | | | 0.01 | | | | | | '23/09/01 | 46.25 | 46.75 | 46.25 | 46.5 | +0.25 | +0.54 | 1.08 | 108 | 46 | 2.35 | 0.05 | 0 | 0 | -21.5 | -21.5 | 0.01 | | | | | | '23/08/31 | 46.3 | 46.35 | 46.2 | 46.25 | 0 | 0 | 0.32 | 383 | 137 | 2.8 | 0.18 | 0 | -42 | -217 | -259 | 0.01 | | | | | | '23/08/30 | 46.2 | 46.25 | 46.2 | 46.25 | +0.05 | +0.11 | 0.11 | 151 | 82 | 1.84 | 0.07 | +1 | -30 | -106 | -135 | 0.01 | | | | | | '23/08/29 | 46.2 | 46.2 | 46.15 | 46.2 | 0 | 0 | 0.11 | 229 | 144 | 1.59 | 0.11 | 0 | -20 | -56 | -76 | 0.01 | | | | | | '23/08/28 | 46.2 | 46.25 | 46.2 | 46.2 | 0 | 0 | 0.11 | 92.5 | 95 | 0.97 | 0.04 | 0 | -30 | -51 | -81 | 0.01 | | | | | | '23/08/25 | 46.2 | 46.2 | 46.1 | 46.2 | 0 | 0 | 0.22 | 227 | 109 | 2.09 | 0.1 | 0 | -91 | -127 | -218 | 0.01 | | | | | | '23/08/24 | 46.3 | 46.3 | 46.2 | 46.2 | -0.05 | -0.11 | 0.22 | 171 | 101 | 1.69 | 0.08 | 0 | -50 | -111 | -161 | 0.01 | | | | | | '23/08/23 | 46.25 | 46.25 | 46.2 | 46.25 | -0.05 | -0.11 | 0.11 | 111 | 60 | 1.85 | 0.05 | 0 | -3 | -70 | -73 | 0.01 | | | | | | '23/08/22 | 46.25 | 46.3 | 46.2 | 46.3 | 0 | 0 | 0.22 | 58.2 | 37 | 1.57 | 0.03 | 0 | 0 | -44 | -44 | 0.01 | | | | | | '23/08/21 | 46.35 | 46.35 | 46.2 | 46.3 | -0.05 | -0.11 | 0.32 | 64.3 | 54 | 1.19 | 0.03 | 0 | 0 | -33 | -33 | 0.01 | | | | | | '23/08/18 | 46.5 | 46.5 | 46.35 | 46.35 | -0.05 | -0.11 | 0.32 | 111 | 51 | 2.18 | 0.05 | 0 | -20 | -56 | -76 | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 46.3 | 46.4 | 46.25 | 46.4 | +0.1 | +0.22 | 0.32 | 134 | 88 | 1.53 | 0.06 | 0 | -30 | -70 | -100 | 0.01 | | | | | | '23/08/16 | 46.3 | 46.3 | 46.25 | 46.3 | 0 | 0 | 0.11 | 59.3 | 26 | 2.28 | 0.03 | 0 | 0 | -36 | -36 | 0.01 | | | | | | '23/08/15 | 46.2 | 46.3 | 46.2 | 46.3 | +0.05 | +0.11 | 0.22 | 26.1 | 24 | 1.09 | 0.01 | 0 | 0 | -10 | -10 | 0.01 | | | | | | '23/08/14 | 46.3 | 46.3 | 46.2 | 46.25 | -0.05 | -0.11 | 0.22 | 72 | 45 | 1.6 | 0.03 | 0 | 0 | -40 | -40 | 0.01 | | | | | | '23/08/11 | 46.35 | 46.35 | 46.3 | 46.3 | -0.05 | -0.11 | 0.11 | 78.1 | 48 | 1.63 | 0.04 | 0 | -6 | -60 | -66 | 0.01 | | | | | | '23/08/10 | 46.35 | 46.35 | 46.3 | 46.35 | 0 | 0 | 0.11 | 54.4 | 39 | 1.39 | 0.03 | 0 | 0 | -41 | -41 | 0.01 | | | | | | '23/08/09 | 46.3 | 46.35 | 46.3 | 46.35 | +0.05 | +0.11 | 0.11 | 48 | 28 | 1.71 | 0.02 | 0 | 0 | +87 | +87 | 0.01 | | | | | | '23/08/08 | 46.3 | 46.35 | 46.25 | 46.3 | 0 | 0 | 0.22 | 101 | 80 | 1.26 | 0.05 | 0 | 0 | -77 | -77 | 0.01 | | | | | | '23/08/07 | 46.3 | 46.4 | 46.3 | 46.3 | 0 | 0 | 0.22 | 58.2 | 45 | 1.29 | 0.03 | 0 | 0 | -51 | -51 | 0.01 | | | | | | '23/08/04 | 46.35 | 46.35 | 46.2 | 46.3 | -0.1 | -0.22 | 0.32 | 110 | 86 | 1.28 | 0.05 | 0 | 0 | -37 | -37 | 0.01 | | | | | | '23/08/02 | 46.55 | 46.55 | 46.4 | 46.4 | -0.15 | -0.32 | 0.32 | 145 | 108 | 1.34 | 0.07 | 0 | 0 | -19 | -19 | 0.01 | | | | | | '23/08/01 | 46.6 | 46.6 | 46.5 | 46.55 | -0.05 | -0.11 | 0.21 | 123 | 79 | 1.56 | 0.06 | 0 | 0 | -67 | -67 | 0.01 | | | | | | '23/07/31 | 46.65 | 46.65 | 46.55 | 46.6 | 0 | 0 | 0.21 | 249 | 92 | 2.71 | 0.12 | 0 | 0 | -79 | -79 | 0.01 | | | | | | '23/07/28 | 46.6 | 46.65 | 46.55 | 46.6 | -0.05 | -0.11 | 0.21 | 77.8 | 68 | 1.14 | 0.04 | 0 | 0 | -34 | -34 | 0.01 | | | | | | '23/07/27 | 46.65 | 46.65 | 46.6 | 46.65 | 0 | 0 | 0.11 | 122 | 117 | 1.04 | 0.06 | 0 | 0 | -55 | -55 | 0.01 | | | | | | '23/07/26 | 46.65 | 46.65 | 46.6 | 46.65 | 0 | 0 | 0.11 | 75.2 | 71 | 1.06 | 0.04 | 0 | 0 | -37 | -37 | 0.01 | | | | | | '23/07/25 | 46.75 | 46.8 | 46.6 | 46.65 | +0.05 | +0.11 | 0.43 | 280 | 207 | 1.35 | 0.13 | 0 | 0 | -184 | -184 | 0.01 | | | | | | '23/07/24 | 48.6 | 48.6 | 48.5 | 48.6 | 0 | 0 | 0.21 | 205 | 75 | 2.73 | 0.1 | 0 | 0 | -50 | -50 | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 48.6 | 48.6 | 48.6 | 48.6 | 0 | 0 | 0 | 19.6 | 27 | 0.72 | 0.01 | 0 | 0 | -4 | -4 | 0.01 | | | | | | '23/07/20 | 48.5 | 48.6 | 48.5 | 48.6 | +0.1 | +0.21 | 0.21 | 48.3 | 31 | 1.56 | 0.02 | 0 | 0 | -19 | -19 | 0.01 | | | | | | '23/07/19 | 48.5 | 48.55 | 48.5 | 48.5 | -0.05 | -0.1 | 0.1 | 36.1 | 30 | 1.2 | 0.02 | 0 | 0 | -14 | -14 | 0.01 | | | | | | '23/07/18 | 48.6 | 48.6 | 48.55 | 48.55 | -0.05 | -0.1 | 0.1 | 63.2 | 56 | 1.13 | 0.03 | 0 | -19 | -29 | -48 | 0.01 | | | | | | '23/07/17 | 48.4 | 48.65 | 48.4 | 48.6 | +0.2 | +0.41 | 0.52 | 96.1 | 86 | 1.12 | 0.05 | 0 | 0 | -44 | -44 | 0.01 | | | | | | '23/07/14 | 48.45 | 48.45 | 48.4 | 48.4 | -0.05 | -0.1 | 0.1 | 71.2 | 81 | 0.88 | 0.03 | 0 | -54 | -6 | -60 | 0.01 | | | | | | '23/07/13 | 48.45 | 48.5 | 48.45 | 48.45 | 0 | 0 | 0.1 | 77.2 | 69 | 1.12 | 0.04 | 0 | -30 | -19 | -49 | 0.01 | | | | | | '23/07/12 | 48.45 | 48.5 | 48.45 | 48.45 | 0 | 0 | 0.1 | 31.7 | 40 | 0.79 | 0.02 | 0 | -7 | -5 | -12 | 0.01 | | | | | | '23/07/11 | 48.3 | 48.45 | 48.3 | 48.45 | +0.2 | +0.41 | 0.31 | 33.4 | 41 | 0.82 | 0.02 | 0 | 0 | -23 | -23 | 0.01 | | | | | | '23/07/10 | 48.25 | 48.3 | 48.25 | 48.25 | +0.05 | +0.1 | 0.1 | 19.6 | 22 | 0.89 | 0.01 | 0 | 0 | -11 | -11 | 0.01 | | | | | | '23/07/07 | 48.2 | 48.2 | 48.15 | 48.2 | 0 | 0 | 0.1 | 44.2 | 34 | 1.3 | 0.02 | 0 | 0 | -6 | -6 | 0.01 | | | | | | '23/07/06 | 48.15 | 48.25 | 48.15 | 48.2 | 0 | 0 | 0.21 | 22.3 | 23 | 0.97 | 0.01 | 0 | 0 | -13 | -13 | 0.01 | | | | | | '23/07/05 | 48.25 | 48.45 | 48.2 | 48.2 | -0.05 | -0.1 | 0.52 | 99.5 | 50 | 1.99 | 0.05 | 0 | 0 | -60 | -60 | 0.01 | | | | | | '23/07/04 | 48.25 | 48.3 | 48.25 | 48.25 | 0 | 0 | 0.1 | 25.1 | 18 | 1.39 | 0.01 | | | | | 0.01 | | | | | | '23/07/03 | 48.3 | 48.5 | 48.25 | 48.25 | -0.25 | -0.52 | 0.52 | 28.6 | 24 | 1.19 | 0.01 | | | | | 0.01 | | | | | | '23/06/30 | 48.25 | 48.5 | 48.1 | 48.5 | +0.35 | +0.73 | 0.83 | 90.4 | 40 | 2.26 | 0.04 | | | | | 0.01 | | | | | | '23/06/29 | 48.3 | 48.3 | 48.15 | 48.15 | -0.15 | -0.31 | 0.31 | 9.2 | 10 | 0.92 | | | | | | 0.01 | | | | | | '23/06/28 | 48.15 | 48.35 | 48 | 48.3 | 0 | 0 | 0.72 | 150 | 79 | 1.9 | 0.07 | 0 | 0 | -10 | -10 | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 48.1 | 48.3 | 48.05 | 48.3 | +0.1 | +0.21 | 0.52 | 70.3 | 27 | 2.6 | 0.03 | 0 | +8 | 0 | +8 | 0.01 | | | | | | '23/06/26 | 48.1 | 48.2 | 48 | 48.2 | +0.05 | +0.1 | 0.42 | 87.3 | 50 | 1.75 | 0.04 | 0 | +4 | 0 | +4 | 0.01 | | | | | | '23/06/21 | 48.25 | 48.25 | 48.1 | 48.15 | -0.1 | -0.21 | 0.31 | 41 | 21 | 1.95 | 0.02 | | | | | 0.01 | | | | | | '23/06/20 | 48.25 | 48.3 | 48.25 | 48.25 | 0 | 0 | 0.1 | 33.2 | 14 | 2.37 | 0.02 | | | | | 0.01 | | | | | | '23/06/19 | 48.2 | 48.25 | 48.2 | 48.25 | +0.1 | +0.21 | 0.1 | 9.07 | 11 | 0.82 | | | | | | 0.01 | | | | | | '23/06/16 | 48.15 | 48.2 | 47.7 | 48.15 | -0.25 | -0.52 | 1.03 | 327 | 147 | 2.22 | 0.16 | 0 | 0 | -308 | -308 | 0.01 | | | | | | '23/06/15 | 48.35 | 48.4 | 47.9 | 48.4 | -0.1 | -0.21 | 1.03 | 469 | 199 | 2.35 | 0.23 | 0 | 0 | -447 | -447 | 0.01 | | | | | | '23/06/14 | 48.5 | 48.5 | 48.2 | 48.5 | 0 | 0 | 0.62 | 144 | 60 | 2.4 | 0.07 | 0 | +1 | -93 | -92 | 0.01 | | | | | | '23/06/13 | 48.35 | 48.5 | 48.35 | 48.5 | +0.15 | +0.31 | 0.31 | 33.9 | 37 | 0.92 | 0.02 | 0 | +11 | -4 | +7 | 0.01 | | | | | | '23/06/12 | 48.45 | 48.45 | 48.2 | 48.35 | -0.2 | -0.41 | 0.51 | 200 | 89 | 2.25 | 0.1 | 0 | 0 | -181 | -181 | 0.01 | | | | | | '23/06/09 | 48.5 | 48.55 | 48.5 | 48.55 | +0.05 | +0.1 | 0.1 | 17.3 | 20 | 0.87 | 0.01 | 0 | 0 | -10 | -10 | 0.01 | | | | | | '23/06/08 | 48.45 | 48.5 | 48.45 | 48.5 | 0 | 0 | 0.1 | 13.1 | 13 | 1.01 | 0.01 | 0 | 0 | -1 | -1 | 0.01 | | | | | | '23/06/07 | 48.5 | 48.5 | 48.45 | 48.5 | 0 | 0 | 0.1 | 85.3 | 33 | 2.59 | 0.04 | 0 | 0 | -71 | -71 | 0.01 | | | | | | '23/06/06 | 48.45 | 48.5 | 48.45 | 48.5 | -0.05 | -0.1 | 0.1 | 32.1 | 9 | 3.56 | 0.02 | | | | | 0.01 | | | | | | '23/06/05 | 48.4 | 48.55 | 48.4 | 48.55 | +0.1 | +0.21 | 0.31 | 44.3 | 48 | 0.92 | 0.02 | 0 | 0 | -20 | -20 | 0.01 | | | | | | '23/06/02 | 48.5 | 48.5 | 48.45 | 48.45 | -0.05 | -0.1 | 0.1 | 43.2 | 38 | 1.14 | 0.02 | | | | | 0.01 | | | | | | '23/06/01 | 48.45 | 48.5 | 48.45 | 48.5 | +0.05 | +0.1 | 0.1 | 22.1 | 20 | 1.1 | 0.01 | 0 | 0 | -11 | -11 | 0.01 | | | | | | '23/05/31 | 48.45 | 48.45 | 48.35 | 48.45 | 0 | 0 | 0.21 | 30.6 | 27 | 1.13 | 0.01 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 48.35 | 48.6 | 48.35 | 48.45 | +0.1 | +0.21 | 0.52 | 34.2 | 34 | 1 | 0.02 | 0 | 0 | -22 | -22 | 0.01 | | | | | | '23/05/29 | 48.35 | 48.4 | 48.35 | 48.35 | -0.05 | -0.1 | 0.1 | 62.1 | 43 | 1.44 | 0.03 | 0 | 0 | -6 | -6 | 0.01 | | | | | | '23/05/26 | 48.55 | 48.55 | 48.35 | 48.4 | -0.2 | -0.41 | 0.41 | 86.2 | 54 | 1.6 | 0.04 | 0 | 0 | -80 | -80 | 0.01 | | | | | | '23/05/25 | 48.55 | 48.7 | 48.4 | 48.6 | -0.1 | -0.21 | 0.62 | 181 | 106 | 1.7 | 0.09 | 0 | +20 | -139 | -119 | 0.01 | | | | | | '23/05/24 | 48.6 | 48.7 | 48.45 | 48.7 | 0 | 0 | 0.51 | 202 | 73 | 2.77 | 0.1 | 0 | 0 | -191 | -191 | 0.01 | | | | | | '23/05/23 | 48.65 | 48.75 | 48.55 | 48.7 | -0.05 | -0.1 | 0.41 | 188 | 94 | 2 | 0.09 | 0 | 0 | -150 | -150 | 0.01 | | | | | | '23/05/22 | 48.8 | 48.8 | 48.65 | 48.75 | -0.05 | -0.1 | 0.31 | 140 | 76 | 1.84 | 0.07 | 0 | 0 | -123 | -123 | 0.01 | | | | | | '23/05/19 | 48.8 | 48.8 | 48.75 | 48.8 | 0 | 0 | 0.1 | 24 | 25 | 0.96 | 0.01 | | | | | 0.01 | | | | | | '23/05/18 | 48.8 | 48.85 | 48.8 | 48.8 | -0.05 | -0.1 | 0.1 | 37.1 | 29 | 1.28 | 0.02 | 0 | 0 | -10 | -10 | 0.01 | | | | | | '23/05/17 | 48.8 | 49.2 | 48.75 | 48.85 | +0.05 | +0.1 | 0.92 | 104 | 87 | 1.2 | 0.05 | 0 | +50 | -14 | +36 | 0.01 | | | | | | '23/05/16 | 48.75 | 48.8 | 48.75 | 48.8 | 0 | 0 | 0.1 | 69.1 | 45 | 1.54 | 0.03 | 0 | 0 | -15 | -15 | 0.01 | | | | | | '23/05/15 | 48.9 | 48.9 | 48.8 | 48.8 | -0.1 | -0.2 | 0.2 | 35.1 | 29 | 1.21 | 0.02 | | | | | 0.01 | | | | | | '23/05/12 | 48.95 | 48.95 | 48.8 | 48.9 | -0.25 | -0.51 | 0.31 | 79.4 | 33 | 2.41 | 0.04 | | | | | 0.01 | | | | | | '23/05/11 | 48.85 | 49.3 | 48.85 | 49.15 | +0.25 | +0.51 | 0.92 | 77 | 51 | 1.51 | 0.04 | 0 | +30 | -10 | +20 | 0.01 | | | | | | '23/05/10 | 48.9 | 48.9 | 48.8 | 48.9 | +0.05 | +0.1 | 0.2 | 66 | 49 | 1.35 | 0.03 | 0 | 0 | -5 | -5 | 0.01 | | | | | | '23/05/09 | 48.85 | 48.9 | 48.8 | 48.85 | -0.05 | -0.1 | 0.2 | 46 | 34 | 1.35 | 0.02 | 0 | 0 | -5 | -5 | 0.01 | | | | | | '23/05/08 | 48.95 | 48.95 | 48.85 | 48.9 | -0.05 | -0.1 | 0.2 | 104 | 81 | 1.29 | 0.05 | 0 | 0 | -15 | -15 | 0.01 | | | | | | '23/05/05 | 49 | 49 | 48.95 | 48.95 | -0.1 | -0.2 | 0.1 | 35.5 | 27 | 1.32 | 0.02 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 49 | 49.05 | 48.9 | 49.05 | +0.05 | +0.1 | 0.31 | 239 | 100 | 2.39 | 0.12 | 0 | 0 | -58 | -58 | 0.01 | | | | | | '23/05/03 | 49 | 49 | 49 | 49 | -0.05 | -0.1 | 0 | 28.4 | 18 | 1.58 | 0.01 | | | | | 0.01 | | | | | | '23/05/02 | 49.05 | 49.05 | 48.95 | 49.05 | 0 | 0 | 0.2 | 120 | 67 | 1.8 | 0.06 | 0 | 0 | -25 | -25 | 0.01 | | | | | | '23/04/28 | 49 | 49.2 | 49 | 49.05 | +0.05 | +0.1 | 0.41 | 95.8 | 70 | 1.37 | 0.05 | 0 | 0 | -50 | -50 | 0.01 | | | | | | '23/04/27 | 49.05 | 49.05 | 48.95 | 49 | -0.1 | -0.2 | 0.2 | 84 | 31 | 2.71 | 0.04 | | | | | 0.01 | | | | | | '23/04/26 | 49.05 | 49.1 | 49 | 49.1 | 0 | 0 | 0.2 | 92 | 41 | 2.24 | 0.05 | | | | | 0.01 | | | | | | '23/04/25 | 49.2 | 49.2 | 49.05 | 49.1 | 0 | 0 | 0.31 | 21 | 22 | 0.95 | 0.01 | 0 | 0 | -2 | -2 | 0.01 | | | | | | '23/04/24 | 49.15 | 49.2 | 49.1 | 49.1 | -0.1 | -0.2 | 0.2 | 204 | 49 | 4.16 | 0.1 | 0 | 0 | -1 | -1 | 0.01 | | | | | |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|