| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
1316 | 上曜 | 市 | 04/26 | | 18.7 | 0 | 0 | 8,425 | 159 | 18.7 | 18.65 | 19.2 | 18.55 | 3.48 | | 1.61 | | | | | | 1436 | 華友聯 | 市 | 04/26 | | 136 | +5.5 | +4.21 | 849 | 115 | 130.5 | 133 | 138.5 | 130 | 6.51 | 14 | 3.55 | | | | | | 1438 | 三地開發 | 市 | 04/26 | | 54.2 | +0.9 | +1.69 | 214 | 11.6 | 53.3 | 54.4 | 55 | 53.5 | 2.81 | | 2.66 | | | | | | 1439 | 雋揚 | 市 | 04/26 | | 28.4 | +0.4 | +1.43 | 614 | 17.8 | 28 | 28.05 | 29.9 | 28.05 | 6.61 | 14.2 | 1.02 | | | | | | 1442 | 名軒 | 市 | 04/26 | | 55.2 | +2.2 | +4.15 | 5,421 | 296 | 53 | 53.6 | 55.7 | 52.7 | 5.66 | 11.7 | 2.81 | | | | | | 1453 | 大將 | 市 | 04/26 | | 24.5 | +1 | +4.26 | 1,876 | 45 | 23.5 | 23.65 | 24.8 | 23 | 7.66 | 43 | 1.82 | | | | | | 1456 | 怡華 | 市 | 04/26 | | 21.45 | 0 | 0 | 307 | 6.63 | 21.45 | 21.6 | 21.85 | 21.4 | 2.1 | 429 | 1.31 | | | | | | 1472 | 三洋實業 | 市 | 04/26 | | 80.3 | -2 | -2.43 | 72 | 5.87 | 82.3 | 82.8 | 84.7 | 80.3 | 5.35 | 18.8 | 2.4 | | | | | | 1805 | 寶徠 | 市 | 04/26 | | 20.45 | +0.2 | +0.99 | 1,293 | 26.1 | 20.25 | 20.25 | 20.75 | 19.7 | 5.19 | | 2.65 | | | | | | 1808 | 潤隆 | 市 | 04/26 | | 112 | +1.5 | +1.36 | 2,828 | 315 | 110.5 | 111 | 113 | 109.5 | 3.17 | 6.56 | 3.74 | | | | | | 2442 | 新美齊 | 市 | 04/26 | | 31.2 | +1.35 | +4.52 | 7,145 | 220 | 29.85 | 30.05 | 31.6 | 29.55 | 6.87 | 18.7 | 1.84 | | | | | | 2501 | 國建 | 市 | 04/26 | | 37.8 | +3.4 | +9.88 | 59,810 | 2,163 | 34.4 | 34.3 | 37.8 | 33.7 | 11.9 | 20.2 | 1.67 | | | | | | 2504 | 國產 | 市 | 04/26 | | 46.95 | -0.3 | -0.63 | 16,594 | 780 | 47.25 | 46.8 | 47.85 | 46.25 | 3.39 | 15.6 | 2.26 | | | | | | 2505 | 國揚 | 市 | 04/26 | | 31.3 | +2.45 | +8.49 | 18,368 | 570 | 28.85 | 29.5 | 31.7 | 29.4 | 7.97 | 39.1 | 1.18 | | | | | | 2506 | 太設 | 市 | 04/26 | | 13 | +0.5 | +4 | 10,338 | 134 | 12.5 | 12.55 | 13.4 | 12.35 | 8.4 | 108 | 0.68 | | | | | | 2509 | 全坤建 | 市 | 04/26 | | 24.8 | +0.45 | +1.85 | 6,142 | 153 | 24.35 | 24.55 | 25.6 | 24.35 | 5.13 | | 1.39 | | | | | | 2511 | 太子 | 市 | 04/26 | | 12.85 | +0.6 | +4.9 | 33,005 | 423 | 12.25 | 12.45 | 13.3 | 12.3 | 8.16 | 34.7 | 0.81 | | | | | | 2515 | 中工 | 市 | 04/26 | | 18 | +0.6 | +3.45 | 176,817 | 3,150 | 17.4 | 17.3 | 18.45 | 16.95 | 8.62 | 43.9 | 1.23 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2516 | 新建 | 市 | 04/26 | | 12.4 | -0.1 | -0.8 | 2,258 | 28.2 | 12.5 | 12.5 | 12.75 | 12.2 | 4.4 | 16.1 | 1.83 | | | | | | 2520 | 冠德 | 市 | 04/26 | | 54.6 | +2.1 | +4 | 30,747 | 1,680 | 52.5 | 52.7 | 57.5 | 51.7 | 11 | 12.4 | 1.48 | | | | | | 2524 | 京城 | 市 | 04/26 | | 51 | -0.1 | -0.2 | 892 | 45.6 | 51.1 | 51.1 | 52.2 | 50.1 | 4.11 | 42.5 | 1.06 | | | | | | 2527 | 宏璟 | 市 | 04/26 | | 57.5 | +0.5 | +0.88 | 2,476 | 141 | 57 | 56.5 | 58.1 | 55.5 | 4.56 | 25.9 | 1.32 | | | | | | 2528 | 皇普 | 市 | 04/26 | | 49.65 | -0.55 | -1.1 | 669 | 33.3 | 50.2 | 50.2 | 50.5 | 49.55 | 1.89 | 77.6 | 3.56 | | | | | | 2530 | 華建 | 市 | 04/26 | | 50.5 | -1.1 | -2.13 | 1,949 | 99.5 | 51.6 | 51.9 | 52 | 50.4 | 3.1 | 82.8 | 4.06 | | | | | | 2534 | 宏盛 | 市 | 04/26 | | 25.85 | +0.55 | +2.17 | 8,517 | 218 | 25.3 | 25.5 | 26.35 | 24.9 | 5.73 | 23.5 | 0.83 | | | | | | 2535 | 達欣工 | 市 | 04/26 | | 56.3 | +0.4 | +0.72 | 575 | 32.2 | 55.9 | 56 | 56.6 | 55.4 | 2.15 | 14.9 | 1.62 | | | | | | 2536 | 宏普 | 市 | 04/26 | | 39.05 | -0.35 | -0.89 | 4,178 | 164 | 39.4 | 39.05 | 39.8 | 38.6 | 3.05 | 56.6 | 1.11 | | | | | | 2537 | 聯上發 | 市 | 04/26 | | 16.45 | +0.3 | +1.86 | 16,810 | 281 | 16.15 | 16.1 | 17.1 | 16 | 6.81 | | 1.21 | | | | | | 2538 | 基泰 | 市 | 04/26 | | 15.8 | +0.35 | +2.27 | 2,110 | 33.2 | 15.45 | 15.45 | 15.9 | 15.45 | 2.91 | 16.8 | 1.15 | | | | | | 2539 | 櫻花建 | 市 | 04/26 | | 74.9 | 0 | 0 | 954 | 71.3 | 74.9 | 74.5 | 75.7 | 73.3 | 3.2 | 33.4 | 5.44 | | | | | | 2540 | 愛山林 | 市 | 04/26 | | 133 | +6 | +4.72 | 2,118 | 278 | 127 | 126.5 | 134.5 | 125.5 | 7.09 | 34 | 5.82 | | | | | | 2542 | 興富發 | 市 | 04/26 | | 42.95 | +0.25 | +0.59 | 8,067 | 346 | 42.7 | 42.7 | 43.6 | 42.4 | 2.81 | 32.3 | 1.69 | | | | | | 2543 | 皇昌 | 市 | 04/26 | | 49.55 | +0.75 | +1.54 | 9,701 | 490 | 48.8 | 48.8 | 52 | 48.6 | 6.97 | 23 | 3.88 | | | | | | 2545 | 皇翔 | 市 | 04/26 | | 57.2 | +2.7 | +4.95 | 4,433 | 251 | 54.5 | 55.1 | 58.2 | 54 | 7.71 | 24.7 | 1.63 | | | | | | 2546 | 根基 | 市 | 04/26 | | 108 | +4.5 | +4.35 | 1,291 | 134 | 103.5 | 103 | 108 | 100 | 7.73 | 13.2 | 2.71 | | | | | | 2547 | 日勝生 | 市 | 04/26 | | 11.7 | +0.3 | +2.63 | 13,333 | 155 | 11.4 | 11.35 | 11.9 | 11.2 | 6.14 | | 0.95 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2548 | 華固 | 市 | 04/26 | | 160.5 | +1.5 | +0.94 | 4,664 | 748 | 159 | 158 | 164.5 | 155.5 | 5.66 | 12.4 | 2.14 | | | | | | 2596 | 綠意 | 櫃 | 04/26 | | 38.55 | +0.55 | +1.45 | 298 | 11.4 | 38 | 37.9 | 39 | 37.6 | 3.68 | 47 | 1.88 | | | | | | 2597 | 潤弘 | 市 | 04/26 | | 171 | +1 | +0.59 | 2,606 | 446 | 170 | 170 | 173.5 | 168.5 | 2.94 | 16.6 | 4.89 | | | | | | 2718 | 晶悅 | 櫃 | 04/26 | | 102 | 0 | 0 | 145 | 14.7 | 102 | 101.5 | 104.5 | 99.9 | 4.51 | 12.9 | 3.77 | | | | | | 2923 | 鼎固-KY | 市 | 04/26 | | 25 | +0.9 | +3.73 | 31 | 0.75 | 24.1 | 24 | 25.5 | 24 | 6.22 | 78.1 | 0.89 | | | | | | 3052 | 夆典 | 市 | 04/26 | | 13.9 | +0.05 | +0.36 | 2,511 | 34.8 | 13.85 | 13.95 | 14.05 | 13.7 | 2.53 | 13.4 | 0.85 | | | | | | 3056 | 富華新 | 市 | 04/26 | | 32.1 | +1.05 | +3.38 | 6,952 | 222 | 31.05 | 31.4 | 32.5 | 31.05 | 4.67 | 35.7 | 1.59 | | | | | | 3188 | 鑫龍騰 | 櫃 | 04/26 | | 26.9 | +0.9 | +3.46 | 1,271 | 33.8 | 26 | 25.95 | 27.2 | 25.85 | 5.19 | 13.1 | 1.87 | | | | | | 3266 | 昇陽 | 市 | 04/26 | | 20.95 | +0.7 | +3.46 | 1,938 | 40.1 | 20.25 | 20.5 | 21.2 | 20.1 | 5.43 | 10.8 | 1.23 | | | | | | 3489 | 森寶 | 櫃 | 04/26 | | 26.95 | +0.75 | +2.86 | 927 | 24.8 | 26.2 | 26.3 | 27.25 | 25.9 | 5.15 | 225 | 1.77 | | | | | | 3512 | 皇龍 | 櫃 | 04/26 | | 41.1 | +0.85 | +2.11 | 1,838 | 75.5 | 40.25 | 41.1 | 41.7 | 40.1 | 3.98 | 7.54 | 1.77 | | | | | | 3703 | 欣陸 | 市 | 04/26 | | 39 | +0.4 | +1.04 | 20,115 | 774 | 38.6 | 38.6 | 39.5 | 37.3 | 5.7 | 18.7 | 1.17 | | | | | | 4113 | 聯上 | 櫃 | 04/26 | | 46.2 | +0.5 | +1.09 | 774 | 35.8 | 45.7 | 46 | 46.7 | 45.05 | 3.61 | | 3.13 | | | | | | 4416 | 三圓 | 櫃 | 04/26 | | 104.5 | +1 | +0.97 | 19 | 1.99 | 103.5 | 104 | 105 | 104 | 0.97 | | 3.63 | | | | | | 4907 | 富宇 | 櫃 | 04/26 | | 69 | +2.4 | +3.6 | 200 | 13.7 | 66.6 | 67.8 | 69.4 | 67.5 | 2.85 | 30.8 | 4.11 | | | | | | 5206 | 坤悅 | 櫃 | 04/26 | | 38.2 | 0 | 0 | 226 | 8.64 | 38.2 | 38.2 | 38.65 | 38 | 1.7 | 16.6 | 1.95 | | | | | | 5213 | 亞昕 | 櫃 | 04/26 | | 41 | +1.1 | +2.76 | 1,869 | 76.1 | 39.9 | 40 | 41.45 | 39.65 | 4.51 | 15.8 | 1.94 | | | | | | 5324 | 士開 | 櫃 | 04/26 | | 15.2 | -0.35 | -2.25 | 2,598 | 39.9 | 15.55 | 15.8 | 15.95 | 14.9 | 6.75 | | 2.52 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 5455 | 昇益 | 櫃 | 04/26 | | 63.9 | -2.7 | -4.05 | 85 | 5.54 | 66.6 | 67.7 | 67.7 | 63.9 | 5.71 | 25.2 | 5.46 | | | | | | 5508 | 永信建 | 櫃 | 04/26 | | 181 | +11 | +6.47 | 4,264 | 753 | 170 | 171.5 | 181.5 | 168.5 | 7.65 | 14.4 | 5.51 | | | | | | 5511 | 德昌 | 櫃 | 04/26 | | 76 | -0.5 | -0.65 | 2,110 | 161 | 76.5 | 76.5 | 77.3 | 75.6 | 2.22 | 7.5 | 1.49 | | | | | | 5512 | 力麒 | 櫃 | 04/26 | | 13.35 | +0.3 | +2.3 | 23,777 | 313 | 13.05 | 13.05 | 13.45 | 12.8 | 4.98 | 40.5 | 0.72 | | | | | | 5514 | 三豐 | 櫃 | 04/26 | | 24.1 | +0.05 | +0.21 | 2,258 | 57.2 | 24.05 | 24.1 | 26.45 | 23.6 | 11.9 | 172 | 1.74 | | | | | | 5515 | 建國 | 市 | 04/26 | | 24.45 | -0.45 | -1.81 | 4,901 | 121 | 24.9 | 25.05 | 25.2 | 24.25 | 3.82 | 18.2 | 1.27 | | | | | | 5516 | 雙喜 | 櫃 | 04/26 | | 24 | +1.25 | +5.49 | 401 | 9.45 | 22.75 | 22.8 | 24.5 | 22.6 | 8.35 | | 1.91 | | | | | | 5519 | 隆大 | 市 | 04/26 | | 44.1 | +0.4 | +0.92 | 1,971 | 86.7 | 43.7 | 44.05 | 44.9 | 43.05 | 4.23 | 12 | 1.79 | | | | | | 5520 | 力泰 | 櫃 | 04/26 | | 79.5 | +0.7 | +0.89 | 4 | 0.32 | 78.8 | 78.8 | 79.5 | 78.8 | 0.89 | 10.2 | 1.99 | | | | | | 5521 | 工信 | 市 | 04/26 | | 13.85 | -0.05 | -0.36 | 11,072 | 155 | 13.9 | 13.95 | 14.35 | 13.75 | 4.32 | 98.9 | 1.26 | | | | | | 5522 | 遠雄 | 市 | 04/26 | | 68.8 | +0.3 | +0.44 | 5,646 | 383 | 68.5 | 67.8 | 69.4 | 66 | 4.96 | 14.5 | 1.18 | | | | | | 5523 | 豐謙 | 櫃 | 04/26 | | 30.35 | -0.8 | -2.57 | 369 | 11.3 | 31.15 | 31.2 | 31.4 | 30.05 | 4.33 | 8.14 | 1.49 | | | | | | 5525 | 順天 | 市 | 04/26 | | 38.1 | +0.45 | +1.2 | 381 | 14.4 | 37.65 | 37.65 | 38.3 | 37.35 | 2.52 | 15.2 | 2.02 | | | | | | 5529 | 鉅陞 | 櫃 | 04/26 | | 35.35 | +1.35 | +3.97 | 2,331 | 80.8 | 34 | 33.8 | 35.45 | 33.6 | 5.44 | | 3.06 | | | | | | 5531 | 鄉林 | 市 | 04/26 | | 11.85 | +1.05 | +9.72 | 13,725 | 158 | 10.8 | 11 | 11.85 | 10.8 | 9.72 | | 1.14 | | | | | | 5533 | 皇鼎 | 市 | 04/26 | | 27.3 | +0.25 | +0.92 | 2,446 | 66.8 | 27.05 | 27 | 27.8 | 26.6 | 4.44 | 8.75 | 0.81 | | | | | | 5534 | 長虹 | 市 | 04/26 | | 127.5 | +4.5 | +3.66 | 8,050 | 1,013 | 123 | 123 | 132 | 119.5 | 10.2 | 20.2 | 1.85 | | | | | | 5543 | 桓鼎-KY | 櫃 | 04/26 | | 49.55 | -0.4 | -0.8 | 18 | 0.9 | 49.95 | 50 | 50 | 49.55 | 0.9 | | 3.14 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 5546 | 永固-KY | 市 | 04/26 | | 32.1 | -0.3 | -0.93 | 5 | 0.16 | 32.4 | 32.4 | 32.4 | 32.05 | 1.08 | | 1.16 | | | | | | 5548 | 安倉 | 櫃 | 04/26 | | 40 | +0.55 | +1.39 | 85 | 3.43 | 39.45 | 39.45 | 40.85 | 39.45 | 3.55 | 16.9 | 2.64 | | | | | | 6171 | 大城地產 | 櫃 | 04/26 | | 43.2 | +1.95 | +4.73 | 361 | 15.4 | 41.25 | 42.75 | 43.4 | 41.7 | 4.12 | 17.4 | 2.18 | | | | | | 6177 | 達麗 | 市 | 04/26 | | 56 | +2 | +3.7 | 10,029 | 554 | 54 | 54.3 | 56.2 | 53.4 | 5.19 | 11 | 2.54 | | | | | | 6186 | 新潤 | 櫃 | 04/26 | | 81.6 | +1.9 | +2.38 | 846 | 68.5 | 79.7 | 79.7 | 81.8 | 79.3 | 3.14 | 27.5 | 3.83 | | | | | | 6212 | 理銘 | 櫃 | 04/26 | | 81.5 | -1.1 | -1.33 | 133 | 10.8 | 82.6 | 82.5 | 82.5 | 79.4 | 3.75 | 13 | 2.43 | | | | | | 6219 | 富旺 | 櫃 | 04/26 | | 40.8 | +0.65 | +1.62 | 2,052 | 83.4 | 40.15 | 40.2 | 41.15 | 40.05 | 2.74 | 20.2 | 3.26 | | | | | | 6264 | 富裔 | 櫃 | 04/26 | | 14.05 | +1.25 | +9.77 | 4,039 | 55.7 | 12.8 | 13.15 | 14.05 | 12.9 | 8.98 | | 2.8 | | | | | | 8080 | 印鉐 | 櫃 | 04/26 | | 18.05 | +1.6 | +9.73 | 339 | 6.05 | 16.45 | 16.75 | 18.05 | 16.6 | 8.81 | 66.9 | 2.27 | | | | | | 8424 | 惠普 | 櫃 | 04/26 | | 71.8 | -0.2 | -0.28 | 1 | 0.09 | 72 | 71.8 | 71.8 | 71.8 | 0 | 16.9 | 2.37 | | | | | | 9906 | 欣巴巴 | 市 | 04/26 | | 87.9 | +0.5 | +0.57 | 303 | 26.7 | 87.4 | 87.3 | 89.5 | 87.2 | 2.63 | 14.1 | 4.86 | | | | | | 9946 | 三發地產 | 市 | 04/26 | | 37.5 | +1.95 | +5.49 | 4,301 | 159 | 35.55 | 36.5 | 38.05 | 35.55 | 7.03 | 139 | 1.89 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|