| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
1101 | 台泥 | 市 | 04/26 | | 31.8 | -0.2 | -0.62 | 16,356 | 521 | 32 | 31.9 | 32.05 | 31.75 | 0.94 | 30 | 1.06 | | | | | | 1102 | 亞泥 | 市 | 04/26 | | 42.75 | +0.25 | +0.59 | 5,932 | 254 | 42.5 | 42.4 | 43 | 42.3 | 1.65 | 13 | 0.9 | | | | | | 1216 | 統一 | 市 | 04/26 | | 76.5 | +0.4 | +0.53 | 6,162 | 471 | 76.1 | 75.8 | 77.2 | 75.7 | 1.97 | 23.7 | 3.48 | | | | | | 1229 | 聯華 | 市 | 04/26 | | 65.5 | 0 | 0 | 844 | 55.2 | 65.5 | 65.3 | 65.8 | 65.2 | 0.92 | 24.8 | 2.27 | | | | | | 1301 | 台塑 | 市 | 04/26 | | 67.7 | -0.2 | -0.29 | 6,594 | 448 | 67.9 | 67.7 | 68.5 | 67.6 | 1.33 | 58.9 | 1.24 | | | | | | 1303 | 南亞 | 市 | 04/26 | | 55.6 | -0.2 | -0.36 | 4,450 | 248 | 55.8 | 55.5 | 56.3 | 55.5 | 1.43 | 69.5 | 1.22 | | | | | | 1304 | 台聚 | 市 | 04/26 | | 16.1 | +0.05 | +0.31 | 1,695 | 27.2 | 16.05 | 16.05 | 16.2 | 16 | 1.25 | | 0.74 | | | | | | 1316 | 上曜 | 市 | 04/26 | | 18.7 | 0 | 0 | 8,425 | 159 | 18.7 | 18.65 | 19.2 | 18.55 | 3.48 | | 1.61 | | | | | | 1326 | 台化 | 市 | 04/26 | | 53.9 | -0.1 | -0.19 | 3,013 | 163 | 54 | 53.7 | 54.4 | 53.7 | 1.3 | 36.9 | 0.93 | | | | | | 1337 | 再生-KY | 市 | 04/26 | | 7.7 | -0.05 | -0.65 | 659 | 5.06 | 7.75 | 7.75 | 7.78 | 7.62 | 2.06 | | 0.47 | | | | | | 1341 | 富林-KY | 市 | 04/26 | | 64.6 | +0.8 | +1.25 | 21 | 1.35 | 63.8 | 65.1 | 65.1 | 63.9 | 1.88 | 14.4 | 2.56 | | | | | | 1342 | 八貫 | 市 | 04/26 | | 121 | -1 | -0.82 | 699 | 85.4 | 122 | 123.5 | 125.5 | 120.5 | 4.1 | 16.1 | 3.85 | | | | | | 1402 | 遠東新 | 市 | 04/26 | | 32.05 | -0.1 | -0.31 | 5,107 | 164 | 32.15 | 32.4 | 32.45 | 32 | 1.4 | 19.5 | 0.76 | | | | | | 1409 | 新纖 | 市 | 04/26 | | 16.9 | +0.2 | +1.2 | 4,047 | 68.2 | 16.7 | 16.85 | 16.95 | 16.75 | 1.2 | 36 | 0.75 | | | | | | 1436 | 華友聯 | 市 | 04/26 | | 136 | +5.5 | +4.21 | 849 | 115 | 130.5 | 133 | 138.5 | 130 | 6.51 | 14 | 3.55 | | | | | | 1455 | 集盛 | 市 | 04/26 | | 15.05 | +0.3 | +2.03 | 4,805 | 71.1 | 14.75 | 14.85 | 15.05 | 14.55 | 3.39 | | 1.27 | | | | | | 1456 | 怡華 | 市 | 04/26 | | 21.45 | 0 | 0 | 307 | 6.63 | 21.45 | 21.6 | 21.85 | 21.4 | 2.1 | 429 | 1.31 | | | | | | 1459 | 聯發 | 市 | 04/26 | | 11.9 | +1.05 | +9.68 | 4,854 | 57.1 | 10.85 | 11.2 | 11.9 | 11.2 | 6.45 | 170 | 1.35 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 1472 | 三洋實業 | 市 | 04/26 | | 80.3 | -2 | -2.43 | 72 | 5.87 | 82.3 | 82.8 | 84.7 | 80.3 | 5.35 | 18.8 | 2.4 | | | | | | 1474 | 弘裕 | 市 | 04/26 | | 13.7 | +0.6 | +4.58 | 1,548 | 21.1 | 13.1 | 13.2 | 13.85 | 13.15 | 5.34 | | 0.89 | | | | | | 1504 | 東元 | 市 | 04/26 | | 57.1 | -1 | -1.72 | 11,549 | 665 | 58.1 | 58.5 | 58.7 | 57.1 | 2.75 | 20.7 | 1.5 | | | | | | 1513 | 中興電 | 市 | 04/26 | | 188.5 | -2.5 | -1.31 | 18,671 | 3,567 | 191 | 192 | 194.5 | 188 | 3.4 | 58 | 5.91 | | | | | | 1514 | 亞力 | 市 | 04/26 | | 156.5 | -1 | -0.63 | 2,390 | 374 | 157.5 | 157.5 | 160 | 155 | 3.17 | 50.8 | 8.24 | | | | | | 1526 | 日馳 | 市 | 04/26 | | 34.4 | -0.5 | -1.43 | 157 | 5.45 | 34.9 | 35 | 35 | 34.4 | 1.72 | 45.3 | 1.48 | | | | | | 1532 | 勤美 | 市 | 04/26 | | 44.15 | +0.15 | +0.34 | 9,396 | 418 | 44 | 44.75 | 44.9 | 43.75 | 2.61 | 17.2 | 1.26 | | | | | | 1535 | 中宇 | 市 | 04/26 | | 78.5 | -0.5 | -0.63 | 887 | 70.8 | 79 | 79.8 | 81.6 | 78.5 | 3.92 | 17.4 | 2.65 | | | | | | 1537 | 廣隆 | 市 | 04/26 | | 137.5 | -0.5 | -0.36 | 40 | 5.51 | 138 | 137.5 | 137.5 | 137 | 0.36 | 18.5 | 2.72 | | | | | | 1582 | 信錦 | 市 | 04/26 | | 90 | +0.4 | +0.45 | 1,385 | 125 | 89.6 | 90 | 90.9 | 89.8 | 1.23 | 17.6 | 1.89 | | | | | | 1586 | 和勤 | 櫃 | 04/26 | | 31.65 | +0.05 | +0.16 | 74 | 2.35 | 31.6 | 31.85 | 31.9 | 31.4 | 1.58 | | 1.76 | | | | | | 1589 | 永冠-KY | 市 | 04/26 | | 48.8 | 0 | 0 | 394 | 19.2 | 48.8 | 49 | 49.15 | 48.65 | 1.02 | | 0.67 | | | | | | 1595 | 川寶 | 櫃 | 04/26 | | 34.85 | +0.05 | +0.14 | 10 | 0.35 | 34.8 | 34.7 | 34.9 | 34.7 | 0.57 | 33.5 | 0.63 | | | | | | 1605 | 華新 | 市 | 04/26 | | 36.8 | -0.15 | -0.41 | 16,970 | 627 | 36.95 | 37 | 37.3 | 36.8 | 1.35 | 27.9 | 1.05 | | | | | | 1609 | 大亞 | 市 | 04/26 | | 60 | -0.9 | -1.48 | 65,530 | 3,989 | 60.9 | 61.5 | 62 | 60 | 3.28 | 15.3 | 3.07 | | | | | | 1617 | 榮星 | 市 | 04/26 | | 24.85 | +1.25 | +5.3 | 2,521 | 62.4 | 23.6 | 24.15 | 25.4 | 24.1 | 5.51 | 276 | 1.92 | | | | | | 1702 | 南僑 | 市 | 04/26 | | 62 | +2.2 | +3.68 | 2,305 | 140 | 59.8 | 60 | 62 | 59.7 | 3.85 | 14.8 | 1.57 | | | | | | 1709 | 和益 | 市 | 04/26 | | 19.4 | 0 | 0 | 240 | 4.66 | 19.4 | 19.35 | 19.45 | 19.35 | 0.52 | 22 | 1.16 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 1717 | 長興 | 市 | 04/26 | | 30.55 | 0 | 0 | 1,104 | 33.8 | 30.55 | 30.6 | 30.8 | 30.5 | 0.98 | 23.9 | 1.46 | | | | | | 1727 | 中華化 | 市 | 04/26 | | 29.4 | -0.05 | -0.17 | 442 | 13 | 29.45 | 29.45 | 29.65 | 29.25 | 1.36 | 75.4 | 1.89 | | | | | | 1731 | 美吾華 | 市 | 04/26 | | 25.5 | -0.3 | -1.16 | 610 | 15.6 | 25.8 | 25.8 | 25.8 | 25.3 | 1.94 | 20.1 | 1.66 | | | | | | 1784 | 訊聯 | 櫃 | 04/26 | | 66.4 | -3 | -4.32 | 2,968 | 204 | 69.4 | 74 | 74 | 65.9 | 11.7 | 39.8 | 2.64 | | | | | | 1785 | 光洋科 | 櫃 | 04/26 | | 44.4 | 0 | 0 | 2,234 | 99.8 | 44.4 | 44.8 | 45.15 | 44.4 | 1.69 | 24.3 | 2.05 | | | | | | 1786 | 科妍 | 市 | 04/26 | | 108 | -1.5 | -1.37 | 380 | 41.4 | 109.5 | 111 | 111.5 | 108 | 3.2 | 40.6 | 4.5 | | | | | | 1788 | 杏昌 | 櫃 | 04/26 | | 139.5 | -0.5 | -0.36 | 12 | 1.71 | 140 | 139.5 | 139.5 | 139 | 0.36 | 17.4 | 2.08 | | | | | | 1796 | 金穎生技 | 櫃 | 04/26 | | 55.8 | +0.7 | +1.27 | 50 | 2.79 | 55.1 | 55.3 | 56.7 | 55.3 | 2.54 | 18.5 | 2.59 | | | | | | 1799 | 易威 | 櫃 | 04/26 | | 67.2 | -0.3 | -0.44 | 80 | 5.32 | 67.5 | 65.2 | 67.5 | 65.2 | 3.41 | | 12.7 | | | | | | 1805 | 寶徠 | 市 | 04/26 | | 20.45 | +0.2 | +0.99 | 1,293 | 26.1 | 20.25 | 20.25 | 20.75 | 19.7 | 5.19 | | 2.65 | | | | | | 1808 | 潤隆 | 市 | 04/26 | | 112 | +1.5 | +1.36 | 2,828 | 315 | 110.5 | 111 | 113 | 109.5 | 3.17 | 6.56 | 3.74 | | | | | | 1813 | 寶利徠 | 櫃 | 04/26 | | 20.15 | 0 | 0 | 51 | 1.03 | 20.15 | 20.1 | 20.15 | 20 | 0.74 | 84 | 1.21 | | | | | | 1815 | 富喬 | 櫃 | 04/26 | | 17.5 | +0.15 | +0.86 | 4,036 | 71 | 17.35 | 17.6 | 17.75 | 17.4 | 2.02 | | 1.22 | | | | | | 1909 | 榮成 | 市 | 04/26 | | 15.45 | -0.05 | -0.32 | 2,802 | 42.8 | 15.5 | 15.5 | 15.5 | 15.1 | 2.58 | | 0.93 | | | | | | 2002 | 中鋼 | 市 | 04/26 | | 24.55 | 0 | 0 | 14,607 | 359 | 24.55 | 24.45 | 24.7 | 24.45 | 1.02 | 223 | 1.21 | | | | | | 2006 | 東和鋼鐵 | 市 | 04/26 | | 73.3 | +0.3 | +0.41 | 1,411 | 103 | 73 | 73 | 73.4 | 72.3 | 1.51 | 11.3 | 1.72 | | | | | | 2022 | 聚亨 | 市 | 04/26 | | 12.2 | +0.05 | +0.41 | 619 | 7.53 | 12.15 | 12.25 | 12.25 | 12.1 | 1.23 | 50.8 | 1.14 | | | | | | 2034 | 允強 | 市 | 04/26 | | 25 | 0 | 0 | 326 | 8.16 | 25 | 25 | 25.1 | 24.9 | 0.8 | | 1.25 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2061 | 風青 | 櫃 | 04/26 | | 21.35 | +1.9 | +9.77 | 904 | 19.1 | 19.45 | 20 | 21.35 | 20 | 6.94 | | 2.09 | | | | | | 2063 | 世鎧 | 櫃 | 04/26 | | 56.6 | 0 | 0 | 54 | 3.04 | 56.6 | 56.6 | 56.9 | 56.6 | 0.53 | 11.4 | 2.61 | | | | | | 2066 | 世德 | 櫃 | 04/26 | | 143 | +13 | +10 | 2,494 | 350 | 130 | 130 | 143 | 130 | 10 | 17.7 | 3.13 | | | | | | 2069 | 運錩 | 市 | 04/26 | | 16.35 | +0.05 | +0.31 | 118 | 1.94 | 16.3 | 16.35 | 16.5 | 16.35 | 0.92 | | 0.72 | | | | | | 2101 | 南港 | 市 | 04/26 | | 59.5 | +4.7 | +8.58 | 63,935 | 3,728 | 54.8 | 56.2 | 59.7 | 55.7 | 7.3 | 372 | 4.79 | | | | | | 2104 | 國際中橡 | 市 | 04/26 | | 17.55 | -0.25 | -1.4 | 1,385 | 24.4 | 17.8 | 17.8 | 17.85 | 17.55 | 1.69 | | 0.51 | | | | | | 2105 | 正新 | 市 | 04/26 | | 45.9 | -0.2 | -0.43 | 5,630 | 258 | 46.1 | 45.85 | 46.4 | 45.6 | 1.74 | 20.7 | 1.74 | | | | | | 2201 | 裕隆 | 市 | 04/26 | | 67.5 | +0.1 | +0.15 | 3,346 | 227 | 67.4 | 67.5 | 68.9 | 67.4 | 2.23 | 14.6 | 1.2 | | | | | | 2208 | 台船 | 市 | 04/26 | | 18.15 | +0.05 | +0.28 | 3,176 | 57.6 | 18.1 | 18.15 | 18.25 | 18 | 1.38 | | 2.67 | | | | | | 2228 | 劍麟 | 市 | 04/26 | | 95.5 | -0.1 | -0.1 | 176 | 16.9 | 95.6 | 95.6 | 96.5 | 95.4 | 1.15 | 14.1 | 1.66 | | | | | | 2230 | 泰茂 | 櫃 | 04/26 | | 167.5 | +1 | +0.6 | 1,243 | 210 | 166.5 | 169 | 173.5 | 166 | 4.5 | 63 | 9.68 | | | | | | 2236 | 百達-KY | 市 | 04/26 | | 74.4 | -1.1 | -1.46 | 604 | 45.7 | 75.5 | 76.4 | 76.9 | 74 | 3.84 | 24.9 | 2.42 | | | | | | 2243 | 宏旭-KY | 市 | 04/26 | | 13.8 | +0.15 | +1.1 | 119 | 1.64 | 13.65 | 13.65 | 14 | 13.6 | 2.93 | | 1.41 | | | | | | 2303 | 聯電 | 市 | 04/26 | | 49.8 | +0.3 | +0.61 | 44,520 | 2,227 | 49.5 | 49.7 | 50.5 | 49.7 | 1.62 | 11.2 | 1.65 | | | | | | 2308 | 台達電 | 市 | 04/26 | | 315 | +9 | +2.94 | 13,741 | 4,329 | 306 | 309 | 319 | 304 | 4.9 | 24.5 | 4.11 | | | | | | 2317 | 鴻海 | 市 | 04/26 | | 155 | +3.5 | +2.31 | 100,345 | 15,646 | 151.5 | 156.5 | 158 | 154 | 2.64 | 15.1 | 1.44 | | | | | | 2323 | 中環 | 市 | 04/26 | | 13.75 | +1.25 | +10 | 102,302 | 1,380 | 12.5 | 12.6 | 13.75 | 12.4 | 10.8 | 8.54 | 0.81 | | | | | | 2327 | 國巨 | 市 | 04/26 | | 615 | 0 | 0 | 1,717 | 1,059 | 615 | 618 | 620 | 612 | 1.3 | 14.7 | 1.91 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2330 | 台積電 | 市 | 04/26 | | 782 | +16 | +2.09 | 34,722 | 27,272 | 766 | 788 | 789 | 782 | 0.91 | 24.2 | 5.86 | | | | | | 2332 | 友訊 | 市 | 04/26 | | 17.7 | +0.05 | +0.28 | 1,457 | 25.9 | 17.65 | 17.7 | 17.9 | 17.65 | 1.42 | 18.6 | 1.16 | | | | | | 2338 | 光罩 | 市 | 04/26 | | 66.3 | -0.3 | -0.45 | 709 | 47.4 | 66.6 | 67.3 | 67.4 | 66.3 | 1.65 | 37.9 | 2.76 | | | | | | 2345 | 智邦 | 市 | 04/26 | | 428 | +27 | +6.73 | 5,021 | 2,123 | 401 | 405 | 432 | 405 | 6.73 | 26.8 | 9.48 | | | | | | 2352 | 佳世達 | 市 | 04/26 | | 41.6 | +0.25 | +0.6 | 5,226 | 217 | 41.35 | 41.3 | 41.6 | 41.15 | 1.09 | 27.5 | 2.21 | | | | | | 2357 | 華碩 | 市 | 04/26 | | 419 | +7 | +1.7 | 2,391 | 1,004 | 412 | 412.5 | 422.5 | 412.5 | 2.43 | 19.5 | 1.3 | | | | | | 2362 | 藍天 | 市 | 04/26 | | 41.7 | -1 | -2.34 | 3,631 | 152 | 42.7 | 42.4 | 42.4 | 41.5 | 2.11 | 23 | 0.59 | | | | | | 2371 | 大同 | 市 | 04/26 | | 67.5 | -1.5 | -2.17 | 146,223 | 9,965 | 69 | 70 | 70.2 | 67.2 | 4.35 | 59.7 | 2.86 | | | | | | 2374 | 佳能 | 市 | 04/26 | | 39.5 | -0.5 | -1.25 | 15,520 | 620 | 40 | 40.4 | 40.8 | 39.1 | 4.25 | 41.1 | 1.76 | | | | | | 2383 | 台光電 | 市 | 04/26 | | 397 | +14.5 | +3.79 | 6,006 | 2,379 | 382.5 | 393 | 402 | 390 | 3.14 | 24.3 | 5.08 | | | | | | 2392 | 正崴 | 市 | 04/26 | | 45.5 | +0.1 | +0.22 | 1,011 | 46.2 | 45.4 | 45.6 | 45.95 | 45.45 | 1.1 | 14.7 | 0.87 | | | | | | 2402 | 毅嘉 | 市 | 04/26 | | 32.1 | 0 | 0 | 1,522 | 49 | 32.1 | 32.25 | 32.5 | 32.1 | 1.25 | 20.6 | 1.55 | | | | | | 2404 | 漢唐 | 市 | 04/26 | | 408 | 0 | 0 | 1,664 | 684 | 408 | 412.5 | 419 | 405.5 | 3.31 | 16.4 | 6.31 | | | | | | 2406 | 國碩 | 市 | 04/26 | | 20.2 | -0.05 | -0.25 | 2,772 | 55.8 | 20.25 | 20.45 | 20.5 | 20 | 2.47 | | 1.81 | | | | | | 2426 | 鼎元 | 市 | 04/26 | | 17.4 | +0.05 | +0.29 | 167 | 2.91 | 17.35 | 17.35 | 17.5 | 17.35 | 0.86 | | 1.36 | | | | | | 2436 | 偉詮電 | 市 | 04/26 | | 60.8 | -0.9 | -1.46 | 742 | 45.4 | 61.7 | 62 | 62.2 | 60.7 | 2.43 | 51.5 | 3.09 | | | | | | 2439 | 美律 | 市 | 04/26 | | 119.5 | +3.5 | +3.02 | 2,860 | 344 | 116 | 119.5 | 121 | 119 | 1.72 | 15.7 | 2.14 | | | | | | 2442 | 新美齊 | 市 | 04/26 | | 31.2 | +1.35 | +4.52 | 7,145 | 220 | 29.85 | 30.05 | 31.6 | 29.55 | 6.87 | 18.7 | 1.84 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2444 | 兆勁 | 市 | 04/26 | | 11.05 | -0.05 | -0.45 | 223 | 2.46 | 11.1 | 11.1 | 11.1 | 11 | 0.9 | | 1.15 | | | | | | 2457 | 飛宏 | 市 | 04/26 | | 50.7 | -0.5 | -0.98 | 2,099 | 107 | 51.2 | 51.6 | 51.6 | 50.6 | 1.95 | 74.6 | 2.32 | | | | | | 2461 | 光群雷 | 市 | 04/26 | | 25.2 | +0.35 | +1.41 | 3,357 | 85 | 24.85 | 25.7 | 25.7 | 24.95 | 3.02 | 38.2 | 1.46 | | | | | | 2468 | 華經 | 市 | 04/26 | | 26.4 | +0.1 | +0.38 | 225 | 5.99 | 26.3 | 26.6 | 26.9 | 26.3 | 2.28 | 23.6 | 1.5 | | | | | | 2472 | 立隆電 | 市 | 04/26 | | 75.3 | +1.1 | +1.48 | 1,618 | 121 | 74.2 | 74.8 | 75.5 | 74.2 | 1.75 | 13.4 | 1.76 | | | | | | 2480 | 敦陽科 | 市 | 04/26 | | 126 | -1 | -0.79 | 138 | 17.5 | 127 | 126.5 | 127 | 126 | 0.79 | 17.1 | 4.1 | | | | | | 2489 | 瑞軒 | 市 | 04/26 | | 15.2 | +0.05 | +0.33 | 4,411 | 67 | 15.15 | 15.3 | 15.3 | 15.1 | 1.32 | 26.2 | 0.84 | | | | | | 2492 | 華新科 | 市 | 04/26 | | 107 | -0.5 | -0.47 | 1,343 | 144 | 107.5 | 107.5 | 108.5 | 107 | 1.4 | 26.2 | 1.11 | | | | | | 2496 | 卓越 | 市 | 04/26 | | 68.8 | 0 | 0 | 46 | 3.16 | 68.8 | 68.5 | 68.8 | 68.5 | 0.44 | 12.6 | 1.53 | | | | | | 2497 | 怡利電 | 市 | 04/26 | | 49.95 | -0.45 | -0.89 | 337 | 16.8 | 50.4 | 50.5 | 50.6 | 49.55 | 2.08 | 26.4 | 2.8 | | | | | | 2505 | 國揚 | 市 | 04/26 | | 31.3 | +2.45 | +8.49 | 18,368 | 570 | 28.85 | 29.5 | 31.7 | 29.4 | 7.97 | 39.1 | 1.18 | | | | | | 2506 | 太設 | 市 | 04/26 | | 13 | +0.5 | +4 | 10,338 | 134 | 12.5 | 12.55 | 13.4 | 12.35 | 8.4 | 108 | 0.68 | | | | | | 2511 | 太子 | 市 | 04/26 | | 12.85 | +0.6 | +4.9 | 33,005 | 423 | 12.25 | 12.45 | 13.3 | 12.3 | 8.16 | 34.7 | 0.81 | | | | | | 2514 | 龍邦 | 市 | 04/26 | | 17.25 | 0 | 0 | 2,210 | 38.2 | 17.25 | 17.35 | 17.45 | 17.15 | 1.74 | 7.07 | 0.54 | | | | | | 2520 | 冠德 | 市 | 04/26 | | 54.6 | +2.1 | +4 | 30,747 | 1,680 | 52.5 | 52.7 | 57.5 | 51.7 | 11 | 12.4 | 1.48 | | | | | | 2528 | 皇普 | 市 | 04/26 | | 49.65 | -0.55 | -1.1 | 669 | 33.3 | 50.2 | 50.2 | 50.5 | 49.55 | 1.89 | 77.6 | 3.56 | | | | | | 2535 | 達欣工 | 市 | 04/26 | | 56.3 | +0.4 | +0.72 | 575 | 32.2 | 55.9 | 56 | 56.6 | 55.4 | 2.15 | 14.9 | 1.62 | | | | | | 2537 | 聯上發 | 市 | 04/26 | | 16.45 | +0.3 | +1.86 | 16,810 | 281 | 16.15 | 16.1 | 17.1 | 16 | 6.81 | | 1.21 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2538 | 基泰 | 市 | 04/26 | | 15.8 | +0.35 | +2.27 | 2,110 | 33.2 | 15.45 | 15.45 | 15.9 | 15.45 | 2.91 | 16.8 | 1.15 | | | | | | 2540 | 愛山林 | 市 | 04/26 | | 133 | +6 | +4.72 | 2,118 | 278 | 127 | 126.5 | 134.5 | 125.5 | 7.09 | 34 | 5.82 | | | | | | 2542 | 興富發 | 市 | 04/26 | | 42.95 | +0.25 | +0.59 | 8,067 | 346 | 42.7 | 42.7 | 43.6 | 42.4 | 2.81 | 32.3 | 1.69 | | | | | | 2547 | 日勝生 | 市 | 04/26 | | 11.7 | +0.3 | +2.63 | 13,333 | 155 | 11.4 | 11.35 | 11.9 | 11.2 | 6.14 | | 0.95 | | | | | | 2548 | 華固 | 市 | 04/26 | | 160.5 | +1.5 | +0.94 | 4,664 | 748 | 159 | 158 | 164.5 | 155.5 | 5.66 | 12.4 | 2.14 | | | | | | 2603 | 長榮 | 市 | 04/26 | | 187 | +6 | +3.31 | 62,830 | 11,685 | 181 | 182 | 190 | 180.5 | 5.25 | 11.2 | 0.9 | | | | | | 2606 | 裕民 | 市 | 04/26 | | 55.5 | +1.5 | +2.78 | 5,866 | 324 | 54 | 54 | 55.8 | 53.8 | 3.7 | 17.1 | 1.39 | | | | | | 2609 | 陽明 | 市 | 04/26 | | 51.8 | +4.7 | +9.98 | 222,281 | 11,189 | 47.1 | 47.1 | 51.8 | 47.05 | 10.1 | 37.8 | 0.65 | | | | | | 2610 | 華航 | 市 | 04/26 | | 21.5 | +1.1 | +5.39 | 167,084 | 3,529 | 20.4 | 20.5 | 21.6 | 20.4 | 5.88 | 19 | 1.74 | | | | | | 2612 | 中航 | 市 | 04/26 | | 46.15 | +1.1 | +2.44 | 534 | 24.5 | 45.05 | 45 | 46.5 | 44.2 | 5.11 | 27.8 | 0.79 | | | | | | 2615 | 萬海 | 市 | 04/26 | | 48.35 | +2.85 | +6.26 | 33,277 | 1,596 | 45.5 | 45.5 | 49.65 | 45.45 | 9.23 | | 0.66 | | | | | | 2616 | 山隆 | 市 | 04/26 | | 26.9 | +0.05 | +0.19 | 39 | 1.04 | 26.85 | 26.7 | 26.95 | 26.7 | 0.93 | 56 | 0.75 | | | | | | 2618 | 長榮航 | 市 | 04/26 | | 36.65 | +2.3 | +6.7 | 384,199 | 13,805 | 34.35 | 34.55 | 36.95 | 34.35 | 7.57 | 9.14 | 1.85 | | | | | | 2630 | 亞航 | 市 | 04/26 | | 45 | +0.05 | +0.11 | 6,991 | 317 | 44.95 | 46 | 46.1 | 44.75 | 3 | 145 | 2.74 | | | | | | 2633 | 台灣高鐵 | 市 | 04/26 | | 29.95 | +0.2 | +0.67 | 2,635 | 78.5 | 29.75 | 29.75 | 29.95 | 29.65 | 1.01 | 21.5 | 2.36 | | | | | | 2634 | 漢翔 | 市 | 04/26 | | 57.7 | +0.4 | +0.7 | 15,109 | 871 | 57.3 | 57.9 | 58.2 | 57 | 2.09 | 24.4 | 3.18 | | | | | | 2636 | 台驊投控 | 市 | 04/26 | | 98.6 | +2.2 | +2.28 | 1,981 | 194 | 96.4 | 96.4 | 99.3 | 95.8 | 3.63 | 9.16 | 1.57 | | | | | | 2637 | 慧洋-KY | 市 | 04/26 | | 68.7 | +1.6 | +2.38 | 6,116 | 419 | 67.1 | 67.1 | 69.5 | 66.8 | 4.02 | 15.7 | 1.14 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2641 | 正德 | 櫃 | 04/26 | | 20.15 | +0.4 | +2.03 | 5,798 | 117 | 19.75 | 19.85 | 20.4 | 19.75 | 3.29 | 11.9 | 0.95 | | | | | | 2707 | 晶華 | 市 | 04/26 | | 224 | +2.5 | +1.13 | 225 | 50.5 | 221.5 | 221.5 | 225.5 | 221.5 | 1.81 | 20.2 | 6.22 | | | | | | 2727 | 王品 | 市 | 04/26 | | 229 | +2 | +0.88 | 655 | 150 | 227 | 228 | 229.5 | 226.5 | 1.32 | 13.6 | 4.29 | | | | | | 2731 | 雄獅 | 市 | 04/26 | | 154 | +4 | +2.67 | 7,557 | 1,157 | 150 | 153 | 155 | 150 | 3.33 | 10.1 | 3.85 | | | | | | 2734 | 易飛網 | 櫃 | 04/26 | | 42.95 | -0.2 | -0.46 | 735 | 31.4 | 43.15 | 43.4 | 43.95 | 42 | 4.52 | 76.7 | 5.64 | | | | | | 2748 | 雲品 | 市 | 04/26 | | 72.7 | -0.4 | -0.55 | 1,152 | 84 | 73.1 | 72.9 | 73.7 | 72.3 | 1.92 | 26.3 | 2.71 | | | | | | 2836 | 高雄銀 | 市 | 04/26 | | 11.5 | 0 | 0 | 1,483 | 17.1 | 11.5 | 11.5 | 11.55 | 11.45 | 0.87 | 16.4 | 0.79 | | | | | | 2845 | 遠東銀 | 市 | 04/26 | | 14.8 | +0.1 | +0.68 | 6,674 | 98.4 | 14.7 | 14.7 | 14.85 | 14.6 | 1.7 | 14.4 | 1.02 | | | | | | 2867 | 三商壽 | 市 | 04/26 | | 5.71 | -0.09 | -1.55 | 21,418 | 123 | 5.8 | 5.8 | 5.84 | 5.7 | 2.41 | | 0.73 | | | | | | 2880 | 華南金 | 市 | 04/26 | | 22.55 | +0.05 | +0.22 | 7,427 | 168 | 22.5 | 22.5 | 22.65 | 22.45 | 0.89 | 14.3 | 1.48 | | | | | | 2881 | 富邦金 | 市 | 04/26 | | 67.6 | +1.2 | +1.81 | 18,462 | 1,250 | 66.4 | 67.3 | 68.3 | 67.1 | 1.81 | 14.1 | 1.23 | | | | | | 2883 | 開發金 | 市 | 04/26 | | 13.45 | -0.05 | -0.37 | 23,570 | 319 | 13.5 | 13.5 | 13.6 | 13.45 | 1.11 | 11.9 | 0.94 | | | | | | 2884 | 玉山金 | 市 | 04/26 | | 27.1 | -0.05 | -0.18 | 11,926 | 323 | 27.15 | 26.95 | 27.2 | 26.95 | 0.92 | 19.2 | 1.8 | | | | | | 2885 | 元大金 | 市 | 04/26 | | 30 | +0.2 | +0.67 | 13,709 | 413 | 29.8 | 29.9 | 30.3 | 29.9 | 1.34 | 14.4 | 1.33 | | | | | | 2886 | 兆豐金 | 市 | 04/26 | | 39.1 | +0.1 | +0.26 | 13,509 | 530 | 39 | 39 | 39.45 | 38.95 | 1.28 | 16.5 | 1.64 | | | | | | 2887 | 台新金 | 市 | 04/26 | | 17.6 | +0.15 | +0.86 | 10,135 | 179 | 17.45 | 17.6 | 17.75 | 17.6 | 0.86 | 17.4 | 1.1 | | | | | | 2888 | 新光金 | 市 | 04/26 | | 8.35 | 0 | 0 | 33,748 | 282 | 8.35 | 8.32 | 8.4 | 8.32 | 0.96 | | 0.54 | | | | | | 2890 | 永豐金 | 市 | 04/26 | | 21.3 | -0.05 | -0.23 | 11,892 | 255 | 21.35 | 21.25 | 21.65 | 21.25 | 1.87 | 13.1 | 1.4 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2891 | 中信金 | 市 | 04/26 | | 31.15 | +0.15 | +0.48 | 19,797 | 619 | 31 | 30.95 | 31.45 | 30.95 | 1.61 | 11 | 1.42 | | | | | | 2892 | 第一金 | 市 | 04/26 | | 26.95 | +0.05 | +0.19 | 10,417 | 281 | 26.9 | 26.95 | 27.1 | 26.85 | 0.93 | 16.3 | 1.48 | | | | | | 2897 | 王道銀行 | 市 | 04/26 | | 9.88 | 0 | 0 | 4,763 | 47.1 | 9.88 | 9.87 | 9.91 | 9.87 | 0.4 | 11.4 | 0.74 | | | | | | 2905 | 三商 | 市 | 04/26 | | 14.05 | -0.05 | -0.35 | 849 | 11.9 | 14.1 | 14.15 | 14.2 | 13.9 | 2.13 | | 0.89 | | | | | | 2911 | 麗嬰房 | 市 | 04/26 | | 6.81 | +0.01 | +0.15 | 661 | 4.52 | 6.8 | 6.78 | 6.93 | 6.7 | 3.38 | | 1.13 | | | | | | 3003 | 健和興 | 市 | 04/26 | | 73.5 | +1.7 | +2.37 | 2,443 | 180 | 71.8 | 72.5 | 74.4 | 72 | 3.34 | 21.1 | 1.83 | | | | | | 3010 | 華立 | 市 | 04/26 | | 124 | -0.5 | -0.4 | 1,160 | 144 | 124.5 | 126 | 126 | 123 | 2.41 | 13.8 | 1.58 | | | | | | 3013 | 晟銘電 | 市 | 04/26 | | 72.2 | -1.2 | -1.63 | 36,699 | 2,739 | 73.4 | 75.6 | 77.2 | 72.1 | 6.95 | 56 | 4.34 | | | | | | 3016 | 嘉晶 | 市 | 04/26 | | 61.5 | -0.1 | -0.16 | 789 | 48.4 | 61.6 | 61.9 | 62 | 60.8 | 1.95 | 108 | 3.62 | | | | | | 3017 | 奇鋐 | 市 | 04/26 | | 642 | +22 | +3.55 | 28,268 | 18,464 | 620 | 654 | 679 | 629 | 8.06 | 45.5 | 11.2 | | | | | | 3021 | 鴻名 | 市 | 04/26 | | 22.3 | +0.1 | +0.45 | 105 | 2.34 | 22.2 | 22.45 | 22.45 | 22.15 | 1.35 | 16.6 | 1.39 | | | | | | 3024 | 憶聲 | 市 | 04/26 | | 19.55 | +0.2 | +1.03 | 4,773 | 93.3 | 19.35 | 19.5 | 19.8 | 19.2 | 3.1 | 50.1 | 1.93 | | | | | | 3028 | 增你強 | 市 | 04/26 | | 35.9 | -0.1 | -0.28 | 591 | 21.3 | 36 | 36.15 | 36.2 | 35.8 | 1.11 | 17.7 | 1.42 | | | | | | 3042 | 晶技 | 市 | 04/26 | | 106.5 | -0.5 | -0.47 | 1,602 | 171 | 107 | 108 | 108.5 | 106 | 2.34 | 19.3 | 2.78 | | | | | | 3043 | 科風 | 市 | 04/26 | | 30.25 | -0.25 | -0.82 | 97 | 2.97 | 30.5 | 30.55 | 30.7 | 30.25 | 1.48 | | 2.78 | | | | | | 3045 | 台灣大 | 市 | 04/26 | | 103.5 | +1 | +0.98 | 3,839 | 397 | 102.5 | 102.5 | 104 | 102.5 | 1.46 | 23.9 | 3.69 | | | | | | 3047 | 訊舟 | 市 | 04/26 | | 14.4 | +0.05 | +0.35 | 723 | 10.4 | 14.35 | 14.35 | 14.5 | 14.35 | 1.05 | | 1.25 | | | | | | 3049 | 精金 | 市 | 04/26 | | 8.03 | +0.03 | +0.38 | 826 | 6.64 | 8 | 8 | 8.08 | 8 | 1 | | 0.73 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3051 | 力特 | 市 | 04/26 | | 36.3 | -0.25 | -0.68 | 1,551 | 57.2 | 36.55 | 36.9 | 37.4 | 36.2 | 3.28 | 35.2 | 2.49 | | | | | | 3056 | 富華新 | 市 | 04/26 | | 32.1 | +1.05 | +3.38 | 6,952 | 222 | 31.05 | 31.4 | 32.5 | 31.05 | 4.67 | 35.7 | 1.59 | | | | | | 3057 | 喬鼎 | 市 | 04/26 | | 11.8 | -0.1 | -0.84 | 125 | 1.48 | 11.9 | 11.95 | 11.95 | 11.75 | 1.68 | | 1.49 | | | | | | 3086 | 華義 | 櫃 | 04/26 | | 113 | +10 | +9.71 | 204 | 22.2 | 103 | 103 | 113 | 103 | 9.71 | 80.1 | 8 | | | | | | 3088 | 艾訊 | 櫃 | 04/26 | | 84.6 | +0.5 | +0.59 | 451 | 38.4 | 84.1 | 85.3 | 86 | 84.5 | 1.78 | 11.8 | 2.04 | | | | | | 3092 | 鴻碩 | 市 | 04/26 | | 33.3 | -1.1 | -3.2 | 431 | 14.5 | 34.4 | 34.45 | 34.65 | 33.2 | 4.22 | | 1.66 | | | | | | 3122 | 笙泉 | 櫃 | 04/26 | | 39.75 | -0.15 | -0.38 | 151 | 6.02 | 39.9 | 40 | 40.35 | 39.65 | 1.75 | | 3.45 | | | | | | 3138 | 耀登 | 市 | 04/26 | | 128.5 | -1 | -0.77 | 140 | 18.1 | 129.5 | 131.5 | 131.5 | 128 | 2.7 | 29.1 | 3.62 | | | | | | 3141 | 晶宏 | 櫃 | 04/26 | | 83.7 | -1.5 | -1.76 | 823 | 69.7 | 85.2 | 86.7 | 86.8 | 83.7 | 3.64 | 74.1 | 2.66 | | | | | | 3149 | 正達 | 市 | 04/26 | | 22.75 | -0.05 | -0.22 | 234 | 5.34 | 22.8 | 22.95 | 23 | 22.7 | 1.32 | | 2.41 | | | | | | 3171 | 新洲 | 櫃 | 04/26 | | 30.5 | +0.35 | +1.16 | 667 | 20.3 | 30.15 | 30.3 | 30.65 | 30.05 | 1.99 | 14.7 | 1.89 | | | | | | 3188 | 鑫龍騰 | 櫃 | 04/26 | | 26.9 | +0.9 | +3.46 | 1,271 | 33.8 | 26 | 25.95 | 27.2 | 25.85 | 5.19 | 13.1 | 1.87 | | | | | | 3205 | 佰研 | 櫃 | 04/26 | | 41.05 | -0.55 | -1.32 | 119 | 4.9 | 41.6 | 41.85 | 42.1 | 41.05 | 2.52 | | 2.6 | | | | | | 3209 | 全科 | 市 | 04/26 | | 34.1 | +0.15 | +0.44 | 308 | 10.5 | 33.95 | 34.05 | 34.25 | 33.95 | 0.88 | 13.1 | 1.65 | | | | | | 3230 | 錦明 | 櫃 | 04/26 | | 12.4 | 0 | 0 | 1,302 | 16.3 | 12.4 | 12.7 | 12.95 | 12.05 | 7.26 | | 1.48 | | | | | | 3231 | 緯創 | 市 | 04/26 | | 113 | +1 | +0.89 | 38,507 | 4,380 | 112 | 114.5 | 115.5 | 112.5 | 2.68 | 27.7 | 3.11 | | | | | | 3252 | 海灣 | 櫃 | 04/26 | | 21.6 | -0.25 | -1.14 | 204 | 4.42 | 21.85 | 22 | 22 | 21.5 | 2.29 | 2160 | 0.55 | | | | | | 3260 | 威剛 | 櫃 | 04/26 | | 99.1 | +0.4 | +0.41 | 4,052 | 404 | 98.7 | 99.9 | 100.5 | 99 | 1.52 | 19 | 2.01 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3264 | 欣銓 | 櫃 | 04/26 | | 77.5 | -0.9 | -1.15 | 5,094 | 397 | 78.4 | 78 | 79 | 77.4 | 2.04 | 13.8 | 2.01 | | | | | | 3272 | 東碩 | 櫃 | 04/26 | | 29.15 | 0 | 0 | 31 | 0.9 | 29.15 | 29.05 | 29.25 | 29 | 0.86 | | 1.14 | | | | | | 3289 | 宜特 | 櫃 | 04/26 | | 134 | +10.5 | +8.5 | 6,386 | 845 | 123.5 | 125.5 | 135.5 | 124.5 | 8.91 | 26 | 3.03 | | | | | | 3290 | 東浦 | 櫃 | 04/26 | | 25.7 | -0.15 | -0.58 | 453 | 11.7 | 25.85 | 25.85 | 25.95 | 25.6 | 1.35 | 22.5 | 1.54 | | | | | | 3305 | 昇貿 | 市 | 04/26 | | 61.5 | +0.1 | +0.16 | 546 | 33.7 | 61.4 | 61.8 | 62.3 | 61.3 | 1.63 | 35.3 | 1.72 | | | | | | 3308 | 聯德 | 市 | 04/26 | | 25.5 | 0 | 0 | 82 | 2.08 | 25.5 | 25.5 | 25.7 | 25.5 | 0.78 | 4.29 | 1.62 | | | | | | 3322 | 建舜電 | 櫃 | 04/26 | | 21.85 | +0.15 | +0.69 | 410 | 8.97 | 21.7 | 21.7 | 22 | 21.7 | 1.38 | 37.7 | 1.66 | | | | | | 3323 | 加百裕 | 櫃 | 04/26 | | 24.2 | -0.35 | -1.43 | 221 | 5.39 | 24.55 | 24.55 | 24.55 | 24.2 | 1.43 | | 0.86 | | | | | | 3324 | 雙鴻 | 櫃 | 04/26 | | 826 | +56 | +7.27 | 15,106 | 12,503 | 770 | 831 | 847 | 798 | 6.36 | 57.8 | 10.9 | | | | | | 3346 | 麗清 | 市 | 04/26 | | 41.6 | +0.3 | +0.73 | 576 | 24.1 | 41.3 | 41.9 | 42.1 | 41.55 | 1.33 | 14.7 | 1.44 | | | | | | 3356 | 奇偶 | 市 | 04/26 | | 53 | +0.2 | +0.38 | 530 | 28.1 | 52.8 | 53.2 | 53.6 | 52.8 | 1.52 | 16.6 | 2.35 | | | | | | 3363 | 上詮 | 櫃 | 04/26 | | 118.5 | +0.5 | +0.42 | 34,562 | 4,240 | 118 | 125 | 129 | 118 | 9.32 | 912 | 5.47 | | | | | | 3388 | 崇越電 | 櫃 | 04/26 | | 76.3 | -0.3 | -0.39 | 79 | 6.04 | 76.6 | 76.9 | 77 | 76.1 | 1.17 | 21.7 | 1.3 | | | | | | 3390 | 旭軟 | 櫃 | 04/26 | | 27.1 | +0.2 | +0.74 | 289 | 7.85 | 26.9 | 27 | 27.3 | 27 | 1.12 | 27.1 | 1.58 | | | | | | 3402 | 漢科 | 櫃 | 04/26 | | 104 | -1 | -0.95 | 1,976 | 211 | 105 | 107 | 110 | 104 | 5.71 | 19 | 4.07 | | | | | | 3413 | 京鼎 | 市 | 04/26 | | 290 | +2 | +0.69 | 523 | 152 | 288 | 292.5 | 293.5 | 288.5 | 1.74 | 14.2 | 2.43 | | | | | | 3465 | 進泰電子 | 櫃 | 04/26 | | 64.3 | +0.6 | +0.94 | 18 | 1.15 | 63.7 | 63.9 | 64.6 | 63.7 | 1.41 | 179 | 2.74 | | | | | | 3483 | 力致 | 櫃 | 04/26 | | 154 | +9 | +6.21 | 6,287 | 970 | 145 | 150 | 158 | 149 | 6.21 | 19.2 | 3.11 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3494 | 誠研 | 市 | 04/26 | | 5.15 | -0.04 | -0.77 | 19 | 0.1 | 5.19 | 5.19 | 5.19 | 5.15 | 0.77 | | 1.65 | | | | | | 3512 | 皇龍 | 櫃 | 04/26 | | 41.1 | +0.85 | +2.11 | 1,838 | 75.5 | 40.25 | 41.1 | 41.7 | 40.1 | 3.98 | 7.54 | 1.77 | | | | | | 3526 | 凡甲 | 櫃 | 04/26 | | 222.5 | +2.5 | +1.14 | 196 | 43.2 | 220 | 221.5 | 222.5 | 219.5 | 1.36 | 19 | 5.04 | | | | | | 3545 | 敦泰 | 市 | 04/26 | | 82.5 | +0.3 | +0.36 | 991 | 82 | 82.2 | 82.7 | 83.4 | 82.3 | 1.34 | 47.4 | 1.92 | | | | | | 3548 | 兆利 | 櫃 | 04/26 | | 214.5 | -0.5 | -0.23 | 3,725 | 813 | 215 | 214.5 | 224 | 214.5 | 4.42 | 24.7 | 2.69 | | | | | | 3557 | 嘉威 | 市 | 04/26 | | 72.2 | +0.9 | +1.26 | 582 | 41.6 | 71.3 | 71 | 72.2 | 70.6 | 2.24 | 15 | 2.46 | | | | | | 3580 | 友威科 | 櫃 | 04/26 | | 50.4 | -0.1 | -0.2 | 73 | 3.69 | 50.5 | 50.5 | 50.9 | 50.4 | 0.99 | 19.2 | 2.21 | | | | | | 3587 | 閎康 | 櫃 | 04/26 | | 297 | +2 | +0.68 | 1,122 | 338 | 295 | 302 | 306 | 296 | 3.39 | 27.5 | 4.35 | | | | | | 3591 | 艾笛森 | 市 | 04/26 | | 23.4 | 0 | 0 | 284 | 6.67 | 23.4 | 23.6 | 23.85 | 23.4 | 1.92 | 66.9 | 1.17 | | | | | | 3596 | 智易 | 市 | 04/26 | | 171.5 | +1 | +0.59 | 1,136 | 196 | 170.5 | 171.5 | 173.5 | 171.5 | 1.17 | 15.6 | 2.55 | | | | | | 3597 | 映興 | 櫃 | 04/26 | | 23.8 | -0.2 | -0.83 | 27 | 0.65 | 24 | 23.9 | 23.9 | 23.75 | 0.62 | 95.2 | 1.68 | | | | | | 3605 | 宏致 | 市 | 04/26 | | 40.95 | +0.4 | +0.99 | 2,352 | 96.7 | 40.55 | 41.2 | 41.85 | 40.3 | 3.82 | | 1.05 | | | | | | 3607 | 谷崧 | 市 | 04/26 | | 16.95 | +0.15 | +0.89 | 388 | 6.6 | 16.8 | 16.9 | 17.1 | 16.85 | 1.49 | | 1.13 | | | | | | 3625 | 西勝 | 櫃 | 04/26 | | 13.15 | +0.05 | +0.38 | 109 | 1.44 | 13.1 | 13.15 | 13.15 | 13.1 | 0.38 | | 1.96 | | | | | | 3632 | 研勤 | 櫃 | 04/26 | | 13.5 | +0.4 | +3.05 | 5 | 0.07 | 13.1 | 13.65 | 13.65 | 13.5 | 1.15 | 123 | 3.73 | | | | | | 3645 | 達邁 | 市 | 04/26 | | 43.3 | -1.35 | -3.02 | 1,713 | 74.9 | 44.65 | 45 | 45.1 | 43.05 | 4.59 | | 2.04 | | | | | | 3665 | 貿聯-KY | 市 | 04/26 | | 232 | -1.5 | -0.64 | 1,154 | 269 | 233.5 | 235 | 235 | 231 | 1.71 | 16.1 | 1.54 | | | | | | 3673 | TPK-KY | 市 | 04/26 | | 37.75 | +1.05 | +2.86 | 2,045 | 77.1 | 36.7 | 36.95 | 38.25 | 36.7 | 4.22 | 74 | 0.42 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3680 | 家登 | 櫃 | 04/26 | | 424 | +4 | +0.95 | 828 | 355 | 420 | 432 | 435.5 | 422 | 3.21 | 41.4 | 4.92 | | | | | | 3689 | 湧德 | 櫃 | 04/26 | | 62.4 | -0.3 | -0.48 | 802 | 50.2 | 62.7 | 62.7 | 63.2 | 62.3 | 1.44 | 12.6 | 1.45 | | | | | | 3691 | 碩禾 | 櫃 | 04/26 | | 144 | -2 | -1.37 | 1,138 | 165 | 146 | 146 | 149.5 | 141.5 | 5.48 | | 1.99 | | | | | | 3693 | 營邦 | 櫃 | 04/26 | | 310 | +9 | +2.99 | 721 | 226 | 301 | 311 | 320 | 308 | 3.99 | 12.9 | 4.23 | | | | | | 3701 | 大眾控 | 市 | 04/26 | | 55.8 | 0 | 0 | 314 | 17.6 | 55.8 | 56.1 | 56.6 | 55.6 | 1.79 | 37.4 | 3.08 | | | | | | 3707 | 漢磊 | 櫃 | 04/26 | | 69.1 | -1.5 | -2.12 | 4,353 | 304 | 70.6 | 70.1 | 71.4 | 69 | 3.4 | 346 | 4.17 | | | | | | 3708 | 上緯投控 | 市 | 04/26 | | 149 | +1 | +0.68 | 6,787 | 1,017 | 148 | 148.5 | 153 | 146.5 | 4.39 | 11.6 | 1.98 | | | | | | 3710 | 連展投控 | 櫃 | 04/26 | | 10.1 | 0 | 0 | 872 | 8.87 | 10.1 | 10.2 | 10.3 | 10 | 2.97 | | 1.68 | | | | | | 3711 | 日月光投控 | 市 | 04/26 | | 142.5 | -2.5 | -1.72 | 15,490 | 2,222 | 145 | 144 | 145.5 | 142 | 2.41 | 19.3 | 2.06 | | | | | | 3713 | 新晶投控 | 櫃 | 04/26 | | 23 | +0.05 | +0.22 | 31 | 0.7 | 22.95 | 23.2 | 23.2 | 22.6 | 2.61 | | 2.72 | | | | | | 4106 | 雃博 | 市 | 04/26 | | 27.8 | +0.1 | +0.36 | 76 | 2.12 | 27.7 | 27.7 | 27.9 | 27.6 | 1.08 | 18.4 | 1.2 | | | | | | 4109 | 加捷生醫 | 櫃 | 04/26 | | 24.8 | -0.35 | -1.39 | 978 | 24.4 | 25.15 | 25.1 | 25.25 | 24.8 | 1.79 | 15.3 | 2.11 | | | | | | 4113 | 聯上 | 櫃 | 04/26 | | 46.2 | +0.5 | +1.09 | 774 | 35.8 | 45.7 | 46 | 46.7 | 45.05 | 3.61 | | 3.13 | | | | | | 4120 | 友華 | 櫃 | 04/26 | | 42.2 | +0.95 | +2.3 | 67 | 2.85 | 41.25 | 41.25 | 42.85 | 41.25 | 3.88 | 25.4 | 1.04 | | | | | | 4129 | 聯合 | 櫃 | 04/26 | | 97.2 | +3 | +3.18 | 1,110 | 107 | 94.2 | 94.8 | 97.9 | 94.4 | 3.72 | 21.6 | 2.45 | | | | | | 4130 | 健亞 | 櫃 | 04/26 | | 24.05 | -0.05 | -0.21 | 152 | 3.67 | 24.1 | 24.3 | 24.3 | 24 | 1.24 | 89.1 | 1.79 | | | | | | 4138 | 曜亞 | 櫃 | 04/26 | | 114 | 0 | 0 | 119 | 13.6 | 114 | 115 | 115.5 | 113.5 | 1.75 | 17.9 | 2.45 | | | | | | 4148 | 全宇生技-KY | 市 | 04/26 | | 51.3 | -0.2 | -0.39 | 32 | 1.64 | 51.5 | 50.9 | 51.8 | 50.7 | 2.14 | 23.5 | 1.46 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 4155 | 訊映 | 市 | 04/26 | | 25.95 | +1.55 | +6.35 | 3,154 | 80.2 | 24.4 | 24.7 | 26.25 | 24.55 | 6.97 | 1298 | 1.58 | | | | | | 4161 | 聿新科 | 櫃 | 04/26 | | 34.25 | 0 | 0 | 129 | 4.44 | 34.25 | 34.25 | 34.85 | 33.9 | 2.77 | 20.4 | 2.22 | | | | | | 4163 | 鐿鈦 | 櫃 | 04/26 | | 119.5 | -0.5 | -0.42 | 54 | 6.44 | 120 | 119 | 120 | 119 | 0.83 | 17 | 2.41 | | | | | | 4164 | 承業醫 | 市 | 04/26 | | 55.8 | -0.2 | -0.36 | 372 | 20.8 | 56 | 56 | 56.2 | 55.7 | 0.89 | 21.9 | 1.44 | | | | | | 4168 | 醣聯 | 櫃 | 04/26 | | 25.5 | +0.1 | +0.39 | 253 | 6.52 | 25.4 | 25.6 | 26 | 25.5 | 1.97 | | 2.17 | | | | | | 4171 | 瑞基 | 櫃 | 04/26 | | 31.95 | +0.15 | +0.47 | 159 | 5.05 | 31.8 | 31.8 | 32 | 31.6 | 1.26 | | 2.21 | | | | | | 4175 | 杏一 | 櫃 | 04/26 | | 77 | 0 | 0 | 14 | 1.1 | 77 | 77.1 | 77.1 | 76.8 | 0.39 | 68.1 | 2.25 | | | | | | 4190 | 佐登-KY | 市 | 04/26 | | 49.85 | -0.35 | -0.7 | 46 | 2.29 | 50.2 | 50.1 | 50.3 | 49.85 | 0.9 | | 1.47 | | | | | | 4207 | 環泰 | 櫃 | 04/26 | | 19.1 | -0.15 | -0.78 | 229 | 4.39 | 19.25 | 19.3 | 19.3 | 19.1 | 1.04 | 15.3 | 1.48 | | | | | | 4306 | 炎洲 | 市 | 04/26 | | 20.3 | 0 | 0 | 4,880 | 98.5 | 20.3 | 20.25 | 20.6 | 19.95 | 3.2 | 15.6 | 1.06 | | | | | | 4416 | 三圓 | 櫃 | 04/26 | | 104.5 | +1 | +0.97 | 19 | 1.99 | 103.5 | 104 | 105 | 104 | 0.97 | | 3.63 | | | | | | 4433 | 興采 | 櫃 | 04/26 | | 29.25 | +0.05 | +0.17 | 55 | 1.6 | 29.2 | 29.2 | 29.25 | 29.05 | 0.68 | 55.2 | 0.9 | | | | | | 4438 | 廣越 | 市 | 04/26 | | 107 | 0 | 0 | 54 | 5.82 | 107 | 107 | 107 | 106.5 | 0.47 | 15.1 | 1.4 | | | | | | 4532 | 瑞智 | 市 | 04/26 | | 28.4 | +0.7 | +2.53 | 11,081 | 318 | 27.7 | 28.2 | 29.3 | 27.8 | 5.42 | 18.9 | 1.47 | | | | | | 4534 | 慶騰 | 櫃 | 04/26 | | 11.05 | -0.05 | -0.45 | 132 | 1.45 | 11.1 | 11.1 | 11.15 | 10.8 | 3.15 | | 1.44 | | | | | | 4538 | 大詠城 | 櫃 | 04/26 | | 20.4 | -0.05 | -0.24 | 76 | 1.55 | 20.45 | 20.45 | 20.55 | 20.3 | 1.22 | 18.2 | 1.33 | | | | | | 4541 | 晟田 | 櫃 | 04/26 | | 31.7 | -0.2 | -0.63 | 165 | 5.25 | 31.9 | 32.05 | 32.05 | 31.65 | 1.25 | | 1.4 | | | | | | 4550 | 長佳 | 櫃 | 04/26 | | 38 | -0.25 | -0.65 | 38 | 1.43 | 38.25 | 38.3 | 38.3 | 37.85 | 1.18 | 11.7 | 1.53 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 4551 | 智伸科 | 市 | 04/26 | | 96.8 | -0.1 | -0.1 | 33 | 3.17 | 96.9 | 97.1 | 97.6 | 96.8 | 0.83 | 21.7 | 1.41 | | | | | | 4563 | 百德 | 櫃 | 04/26 | | 47.4 | +0.15 | +0.32 | 163 | 7.79 | 47.25 | 47.5 | 47.95 | 47.3 | 1.38 | 23.5 | 1.83 | | | | | | 4580 | 捷流閥業 | 櫃 | 04/26 | | 96 | -0.8 | -0.83 | 60 | 5.76 | 96.8 | 96.8 | 96.8 | 95.7 | 1.14 | 12.5 | 1.84 | | | | | | 4720 | 德淵 | 市 | 04/26 | | 16.45 | +0.05 | +0.3 | 471 | 7.75 | 16.4 | 16.6 | 16.65 | 16.3 | 2.13 | 22.2 | 1.25 | | | | | | 4735 | 豪展 | 櫃 | 04/26 | | 35.4 | +0.1 | +0.28 | 1 | 0.05 | 35.3 | 35.4 | 35.4 | 35.4 | 0 | 30.3 | 1.46 | | | | | | 4739 | 康普 | 市 | 04/26 | | 58.2 | -0.4 | -0.68 | 364 | 21.2 | 58.6 | 58.7 | 58.9 | 58.1 | 1.37 | | 1.26 | | | | | | 4744 | 皇將 | 櫃 | 04/26 | | 24.05 | +0.1 | +0.42 | 143 | 3.44 | 23.95 | 24.15 | 24.15 | 23.9 | 1.04 | 89.1 | 1.15 | | | | | | 4746 | 台耀 | 市 | 04/26 | | 100 | 0 | 0 | 928 | 93.5 | 100 | 101 | 102 | 100 | 2 | 95.2 | 1.59 | | | | | | 4760 | 勤凱 | 櫃 | 04/26 | | 103 | +9.1 | +9.69 | 2,386 | 239 | 93.9 | 95.1 | 103 | 94.3 | 9.27 | 26.4 | 3.77 | | | | | | 4763 | 材料-KY | 市 | 04/26 | | 779 | +17 | +2.23 | 1,623 | 1,268 | 762 | 772 | 791 | 772 | 2.49 | 12.5 | 6.56 | | | | | | 4806 | 昇華 | 櫃 | 04/26 | | 12.6 | +0.2 | +1.61 | 9 | 0.12 | 12.4 | 12.8 | 13 | 12.6 | 3.23 | | 3.38 | | | | | | 4807 | 日成-KY | 市 | 04/26 | | 17.25 | +0.1 | +0.58 | 2 | 0.04 | 17.15 | 17.15 | 17.25 | 17.15 | 0.58 | | 0.86 | | | | | | 4904 | 遠傳 | 市 | 04/26 | | 80.5 | +0.1 | +0.12 | 3,329 | 269 | 80.4 | 80.2 | 81.2 | 80.1 | 1.37 | 23.5 | 3.23 | | | | | | 4916 | 事欣科 | 市 | 04/26 | | 32.95 | +0.35 | +1.07 | 283 | 9.32 | 32.6 | 32.7 | 33.05 | 32.7 | 1.07 | 37.9 | 1.62 | | | | | | 4924 | 欣厚-KY | 櫃 | 04/26 | | 18.9 | +0.15 | +0.8 | 196 | 3.69 | 18.75 | 18.75 | 19.4 | 18.4 | 5.33 | | 2.08 | | | | | | 4938 | 和碩 | 市 | 04/26 | | 97 | +2.3 | +2.43 | 6,214 | 603 | 94.7 | 95.2 | 97.9 | 95.1 | 2.96 | 16.4 | 1.37 | | | | | | 4939 | 亞電 | 櫃 | 04/26 | | 21.4 | +0.3 | +1.42 | 217 | 4.61 | 21.1 | 21.4 | 21.45 | 21.15 | 1.42 | 57.8 | 1.38 | | | | | | 4958 | 臻鼎-KY | 市 | 04/26 | | 114 | -0.5 | -0.44 | 3,176 | 365 | 114.5 | 115.5 | 116.5 | 114 | 2.18 | 17.4 | 1.13 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 4967 | 十銓 | 市 | 04/26 | | 87.5 | +1.9 | +2.22 | 8,249 | 730 | 85.6 | 87.5 | 90.8 | 86.6 | 4.91 | 25.9 | 2.77 | | | | | | 4995 | 晶達 | 櫃 | 04/26 | | 57.6 | +0.4 | +0.7 | 318 | 18.6 | 57.2 | 57.5 | 59.7 | 57.5 | 3.85 | 16 | 2.57 | | | | | | 5009 | 榮剛 | 櫃 | 04/26 | | 52.8 | +0.2 | +0.38 | 10,030 | 532 | 52.6 | 52.5 | 53.8 | 52.2 | 3.04 | 11.3 | 1.9 | | | | | | 5011 | 久陽 | 櫃 | 04/26 | | 24.85 | +0.75 | +3.11 | 414 | 10.2 | 24.1 | 24.25 | 24.9 | 24 | 3.73 | 16.5 | 1.07 | | | | | | 5203 | 訊連 | 市 | 04/26 | | 88.3 | +1.5 | +1.73 | 431 | 38 | 86.8 | 88.3 | 89.5 | 87.1 | 2.76 | 31.4 | 1.57 | | | | | | 5213 | 亞昕 | 櫃 | 04/26 | | 41 | +1.1 | +2.76 | 1,869 | 76.1 | 39.9 | 40 | 41.45 | 39.65 | 4.51 | 15.8 | 1.94 | | | | | | 5223 | 安力-KY | 櫃 | 04/26 | | 37.9 | +0.25 | +0.66 | 25 | 0.95 | 37.65 | 38.8 | 38.8 | 37.7 | 2.92 | | 0.88 | | | | | | 5225 | 東科-KY | 市 | 04/26 | | 112 | +0.5 | +0.45 | 1,484 | 169 | 111.5 | 113 | 117 | 111.5 | 4.93 | 14 | 2.8 | | | | | | 5263 | 智崴 | 櫃 | 04/26 | | 123.5 | +3.5 | +2.92 | 443 | 53.9 | 120 | 121 | 123.5 | 119 | 3.75 | | 2.54 | | | | | | 5284 | jpp-KY | 市 | 04/26 | | 159 | +1 | +0.63 | 859 | 139 | 158 | 160 | 165.5 | 159 | 4.11 | 19.1 | 3.24 | | | | | | 5288 | 豐祥-KY | 市 | 04/26 | | 190 | 0 | 0 | 32 | 6.08 | 190 | 190 | 191 | 189 | 1.05 | 12.2 | 2.52 | | | | | | 5291 | 邑昇 | 櫃 | 04/26 | | 26.9 | +0.1 | +0.37 | 25 | 0.67 | 26.8 | 26.85 | 26.9 | 26.75 | 0.56 | 79.1 | 1.14 | | | | | | 5306 | 桂盟 | 市 | 04/26 | | 142 | -1 | -0.7 | 70 | 10 | 143 | 144 | 144 | 141.5 | 1.75 | 24.1 | 2.34 | | | | | | 5324 | 士開 | 櫃 | 04/26 | | 15.2 | -0.35 | -2.25 | 2,598 | 39.9 | 15.55 | 15.8 | 15.95 | 14.9 | 6.75 | | 2.52 | | | | | | 5347 | 世界 | 櫃 | 04/26 | | 83 | -0.3 | -0.36 | 5,714 | 477 | 83.3 | 84.1 | 84.8 | 82.9 | 2.28 | 18.4 | 2.98 | | | | | | 5351 | 鈺創 | 櫃 | 04/26 | | 47.45 | -0.1 | -0.21 | 2,260 | 108 | 47.55 | 48 | 48.2 | 47.4 | 1.68 | | 4.01 | | | | | | 5388 | 中磊 | 市 | 04/26 | | 123 | +1 | +0.82 | 2,201 | 270 | 122 | 123 | 124 | 122 | 1.64 | 13.4 | 2.58 | | | | | | 5426 | 振發 | 櫃 | 04/26 | | 32 | -0.5 | -1.54 | 1,323 | 43 | 32.5 | 32.8 | 33.25 | 32 | 3.85 | 640 | 2.23 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 5457 | 宣德 | 櫃 | 04/26 | | 56.8 | +0.2 | +0.35 | 467 | 26.5 | 56.6 | 57.1 | 57.1 | 56 | 1.94 | 54.6 | 2.39 | | | | | | 5498 | 凱崴 | 櫃 | 04/26 | | 12.25 | +0.05 | +0.41 | 886 | 10.9 | 12.2 | 12.2 | 12.45 | 12.15 | 2.46 | 204 | 1.17 | | | | | | 5508 | 永信建 | 櫃 | 04/26 | | 181 | +11 | +6.47 | 4,264 | 753 | 170 | 171.5 | 181.5 | 168.5 | 7.65 | 14.4 | 5.51 | | | | | | 5512 | 力麒 | 櫃 | 04/26 | | 13.35 | +0.3 | +2.3 | 23,777 | 313 | 13.05 | 13.05 | 13.45 | 12.8 | 4.98 | 40.5 | 0.72 | | | | | | 5522 | 遠雄 | 市 | 04/26 | | 68.8 | +0.3 | +0.44 | 5,646 | 383 | 68.5 | 67.8 | 69.4 | 66 | 4.96 | 14.5 | 1.18 | | | | | | 5531 | 鄉林 | 市 | 04/26 | | 11.85 | +1.05 | +9.72 | 13,725 | 158 | 10.8 | 11 | 11.85 | 10.8 | 9.72 | | 1.14 | | | | | | 5534 | 長虹 | 市 | 04/26 | | 127.5 | +4.5 | +3.66 | 8,050 | 1,013 | 123 | 123 | 132 | 119.5 | 10.2 | 20.2 | 1.85 | | | | | | 5536 | 聖暉* | 櫃 | 04/26 | | 203.5 | -1 | -0.49 | 284 | 58.4 | 204.5 | 205.5 | 207.5 | 203.5 | 1.96 | 13.5 | 2.87 | | | | | | 5608 | 四維航 | 市 | 04/26 | | 19.35 | +0.75 | +4.03 | 5,832 | 112 | 18.6 | 18.7 | 19.6 | 18.5 | 5.91 | | 0.79 | | | | | | 5871 | 中租-KY | 市 | 04/26 | | 168 | -3 | -1.75 | 7,889 | 1,332 | 171 | 170.5 | 171 | 167.5 | 2.05 | 11.1 | 1.93 | | | | | | 5876 | 上海商銀 | 市 | 04/26 | | 45.05 | -0.15 | -0.33 | 3,463 | 156 | 45.2 | 45.05 | 45.35 | 45.05 | 0.66 | 14.9 | 1.19 | | | | | | 5905 | 南仁湖 | 櫃 | 04/26 | | 12.2 | +0.1 | +0.83 | 1,020 | 12.4 | 12.1 | 12.1 | 12.3 | 12 | 2.48 | | 1.15 | | | | | | 6023 | 元大期 | 櫃 | 04/26 | | 80.3 | -0.1 | -0.12 | 80 | 6.42 | 80.4 | 80.2 | 80.8 | 80.2 | 0.75 | 12.6 | 1.6 | | | | | | 6108 | 競國 | 市 | 04/26 | | 20.55 | +0.25 | +1.23 | 305 | 6.28 | 20.3 | 20.3 | 20.75 | 20.3 | 2.22 | 60.4 | 0.92 | | | | | | 6115 | 鎰勝 | 市 | 04/26 | | 51.8 | -0.5 | -0.96 | 399 | 20.6 | 52.3 | 52.4 | 52.4 | 51.4 | 1.91 | 18.4 | 1.92 | | | | | | 6126 | 信音 | 櫃 | 04/26 | | 31.45 | +0.15 | +0.48 | 939 | 29.7 | 31.3 | 31.75 | 32.05 | 31.35 | 2.24 | 20.7 | 1.19 | | | | | | 6134 | 萬旭 | 櫃 | 04/26 | | 20 | +0.15 | +0.76 | 195 | 3.91 | 19.85 | 19.95 | 20.35 | 19.8 | 2.77 | | 1.99 | | | | | | 6139 | 亞翔 | 市 | 04/26 | | 265.5 | -22.5 | -7.81 | 13,315 | 3,617 | 288 | 289.5 | 294 | 259.5 | 12 | 20.7 | 5.48 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6146 | 耕興 | 櫃 | 04/26 | | 242.5 | +3.5 | +1.46 | 266 | 64.7 | 239 | 240.5 | 244.5 | 240.5 | 1.67 | 16.9 | 4.61 | | | | | | 6150 | 撼訊 | 櫃 | 04/26 | | 77.6 | -0.6 | -0.77 | 376 | 29.3 | 78.2 | 78.4 | 78.8 | 77.3 | 1.92 | | 2.32 | | | | | | 6156 | 松上 | 櫃 | 04/26 | | 22.35 | +0.2 | +0.9 | 314 | 7.01 | 22.15 | 22.3 | 22.45 | 22.2 | 1.13 | 11.5 | 1.09 | | | | | | 6163 | 華電網 | 櫃 | 04/26 | | 20.5 | -0.15 | -0.73 | 787 | 16.3 | 20.65 | 20.7 | 21 | 20.5 | 2.42 | 48.8 | 1.19 | | | | | | 6164 | 華興 | 市 | 04/26 | | 14.75 | 0 | 0 | 542 | 8.06 | 14.75 | 14.8 | 15 | 14.75 | 1.69 | | 1.36 | | | | | | 6168 | 宏齊 | 市 | 04/26 | | 23.35 | +0.25 | +1.08 | 908 | 21.3 | 23.1 | 23.15 | 23.6 | 23.15 | 1.95 | 44.9 | 1.54 | | | | | | 6170 | 統振 | 櫃 | 04/26 | | 52.3 | -0.3 | -0.57 | 429 | 22.6 | 52.6 | 52.9 | 53.2 | 52.3 | 1.71 | 19.1 | 2.7 | | | | | | 6173 | 信昌電 | 櫃 | 04/26 | | 43.5 | +0.2 | +0.46 | 177 | 7.67 | 43.3 | 43.35 | 43.65 | 43.3 | 0.81 | 16.5 | 1.09 | | | | | | 6175 | 立敦 | 櫃 | 04/26 | | 36.5 | +0.1 | +0.27 | 123 | 4.47 | 36.4 | 36.45 | 36.5 | 36.1 | 1.1 | 17.5 | 1.67 | | | | | | 6177 | 達麗 | 市 | 04/26 | | 56 | +2 | +3.7 | 10,029 | 554 | 54 | 54.3 | 56.2 | 53.4 | 5.19 | 11 | 2.54 | | | | | | 6179 | 亞通 | 櫃 | 04/26 | | 31.7 | -0.05 | -0.16 | 619 | 19.7 | 31.75 | 32.05 | 32.15 | 31.65 | 1.57 | 63.4 | 1.57 | | | | | | 6182 | 合晶 | 櫃 | 04/26 | | 39.2 | 0 | 0 | 1,398 | 54.6 | 39.2 | 39.25 | 39.35 | 38.95 | 1.02 | 37.3 | 1.77 | | | | | | 6184 | 大豐電 | 市 | 04/26 | | 54.1 | 0 | 0 | 18 | 0.99 | 54.1 | 54.1 | 54.2 | 54 | 0.37 | 15.4 | 1.79 | | | | | | 6186 | 新潤 | 櫃 | 04/26 | | 81.6 | +1.9 | +2.38 | 846 | 68.5 | 79.7 | 79.7 | 81.8 | 79.3 | 3.14 | 27.5 | 3.83 | | | | | | 6189 | 豐藝 | 市 | 04/26 | | 86.4 | 0 | 0 | 2,913 | 252 | 86.4 | 87 | 87.9 | 85.5 | 2.78 | 21.6 | 3.4 | | | | | | 6190 | 萬泰科 | 櫃 | 04/26 | | 38.7 | +1.1 | +2.93 | 11,774 | 456 | 37.6 | 38.05 | 39.2 | 38 | 3.19 | 26.5 | 2.37 | | | | | | 6195 | 詩肯 | 櫃 | 04/26 | | 41.7 | -0.05 | -0.12 | 19 | 0.8 | 41.75 | 42 | 42 | 41.65 | 0.84 | 20.2 | 1.58 | | | | | | 6196 | 帆宣 | 市 | 04/26 | | 157 | +1 | +0.64 | 758 | 120 | 156 | 159 | 159 | 157 | 1.28 | 14.3 | 2.84 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6203 | 海韻電 | 櫃 | 04/26 | | 83.3 | +0.2 | +0.24 | 90 | 7.48 | 83.1 | 83.2 | 83.8 | 83.1 | 0.84 | 11 | 2.25 | | | | | | 6209 | 今國光 | 市 | 04/26 | | 24.8 | -0.1 | -0.4 | 352 | 8.76 | 24.9 | 24.9 | 25.05 | 24.8 | 1 | | 1.42 | | | | | | 6213 | 聯茂 | 市 | 04/26 | | 110 | -1.5 | -1.35 | 12,362 | 1,388 | 111.5 | 114 | 117 | 109 | 7.17 | 59.1 | 2.05 | | | | | | 6214 | 精誠 | 市 | 04/26 | | 122 | +0.5 | +0.41 | 672 | 81.8 | 121.5 | 122 | 123 | 121 | 1.65 | 20.3 | 2.14 | | | | | | 6216 | 居易 | 市 | 04/26 | | 35.25 | +0.1 | +0.28 | 316 | 11.2 | 35.15 | 35.15 | 35.7 | 35.05 | 1.85 | 26.3 | 1.93 | | | | | | 6217 | 中探針 | 櫃 | 04/26 | | 47.2 | +2.2 | +4.89 | 11,808 | 553 | 45 | 46 | 47.5 | 45.7 | 4 | | 1.64 | | | | | | 6219 | 富旺 | 櫃 | 04/26 | | 40.8 | +0.65 | +1.62 | 2,052 | 83.4 | 40.15 | 40.2 | 41.15 | 40.05 | 2.74 | 20.2 | 3.26 | | | | | | 6224 | 聚鼎 | 市 | 04/26 | | 52.3 | +0.3 | +0.58 | 47 | 2.44 | 52 | 52.3 | 52.5 | 52 | 0.96 | 42.2 | 1.73 | | | | | | 6226 | 光鼎 | 市 | 04/26 | | 9.99 | +0.03 | +0.3 | 184 | 1.83 | 9.96 | 9.97 | 10.1 | 9.95 | 1.51 | | 1.04 | | | | | | 6228 | 全譜 | 櫃 | 04/26 | | 21.9 | -0.1 | -0.45 | 6 | 0.14 | 22 | 22.3 | 22.7 | 21.9 | 3.64 | | 2.23 | | | | | | 6248 | 沛波 | 櫃 | 04/26 | | 35.15 | -0.05 | -0.14 | 613 | 21.7 | 35.2 | 35.35 | 35.6 | 35.1 | 1.42 | 8.74 | 1.67 | | | | | | 6257 | 矽格 | 市 | 04/26 | | 71.5 | +1.3 | +1.85 | 3,245 | 231 | 70.2 | 70.5 | 71.7 | 70.4 | 1.85 | 18.8 | 1.94 | | | | | | 6261 | 久元 | 櫃 | 04/26 | | 73.6 | 0 | 0 | 200 | 14.8 | 73.6 | 74 | 74.2 | 73.6 | 0.82 | 18 | 1.41 | | | | | | 6264 | 富裔 | 櫃 | 04/26 | | 14.05 | +1.25 | +9.77 | 4,039 | 55.7 | 12.8 | 13.15 | 14.05 | 12.9 | 8.98 | | 2.8 | | | | | | 6269 | 台郡 | 市 | 04/26 | | 92.4 | -0.1 | -0.11 | 2,547 | 235 | 92.5 | 92.7 | 92.8 | 91.8 | 1.08 | 14.3 | 1.17 | | | | | | 6274 | 台燿 | 櫃 | 04/26 | | 179.5 | +4.5 | +2.57 | 12,778 | 2,309 | 175 | 180 | 184.5 | 177.5 | 4 | 58.9 | 4.2 | | | | | | 6282 | 康舒 | 市 | 04/26 | | 39.5 | -0.35 | -0.88 | 5,127 | 204 | 39.85 | 40 | 40.25 | 39.4 | 2.13 | 564 | 1.47 | | | | | | 6283 | 淳安 | 市 | 04/26 | | 31.55 | -0.55 | -1.71 | 526 | 16.8 | 32.1 | 32.65 | 32.75 | 31.5 | 3.89 | | 2.98 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6288 | 聯嘉 | 市 | 04/26 | | 31.9 | +0.7 | +2.24 | 1,213 | 38.5 | 31.2 | 31.4 | 32.1 | 31.3 | 2.56 | 638 | 2.2 | | | | | | 6290 | 良維 | 櫃 | 04/26 | | 84.4 | -3.3 | -3.76 | 3,720 | 321 | 87.7 | 88.8 | 88.8 | 84.4 | 5.02 | 20.2 | 2.31 | | | | | | 6432 | 今展科 | 櫃 | 04/26 | | 35.35 | +0.5 | +1.43 | 86 | 3.02 | 34.85 | 35.05 | 35.8 | 35 | 2.3 | 29.7 | 1.39 | | | | | | 6438 | 迅得 | 市 | 04/26 | | 126 | +2.5 | +2.02 | 1,582 | 201 | 123.5 | 126.5 | 129 | 125 | 3.24 | 14.2 | 2.35 | | | | | | 6441 | 廣錠 | 櫃 | 04/26 | | 38.7 | +0.15 | +0.39 | 61 | 2.39 | 38.55 | 38.6 | 39.5 | 38.6 | 2.33 | | 1.44 | | | | | | 6464 | 台數科 | 市 | 04/26 | | 85.6 | +0.1 | +0.12 | 24 | 2.05 | 85.5 | 86 | 86 | 85.5 | 0.58 | 14.8 | 1.39 | | | | | | 6469 | 大樹 | 櫃 | 04/26 | | 277.5 | 0 | 0 | 88 | 24.6 | 277.5 | 280 | 280.5 | 277.5 | 1.08 | 46.2 | 9.48 | | | | | | 6477 | 安集 | 市 | 04/26 | | 37.55 | -0.35 | -0.92 | 347 | 13.1 | 37.9 | 38 | 38.3 | 37.55 | 1.98 | 31 | 1.37 | | | | | | 6488 | 環球晶 | 櫃 | 04/26 | | 511 | +4 | +0.79 | 2,506 | 1,280 | 507 | 514 | 516 | 511 | 0.99 | 11.3 | 3.35 | | | | | | 6505 | 台塑化 | 市 | 04/26 | | 71.2 | -0.8 | -1.11 | 2,742 | 196 | 72 | 71.4 | 72.2 | 71.2 | 1.39 | 31 | 2.02 | | | | | | 6509 | 聚和 | 櫃 | 04/26 | | 37.7 | +0.35 | +0.94 | 325 | 12.2 | 37.35 | 37.4 | 37.75 | 37.4 | 0.94 | 15.2 | 1.75 | | | | | | 6532 | 瑞耘 | 櫃 | 04/26 | | 64.3 | +0.4 | +0.63 | 89 | 5.73 | 63.9 | 64.3 | 65 | 64.3 | 1.1 | 17.9 | 2.34 | | | | | | 6547 | 高端疫苗 | 櫃 | 04/26 | | 51.3 | -0.7 | -1.35 | 783 | 40.3 | 52 | 52 | 52 | 51.1 | 1.73 | | 4.38 | | | | | | 6550 | 北極星藥業-KY | 市 | 04/26 | | 65.7 | -0.4 | -0.61 | 518 | 34.2 | 66.1 | 66.5 | 66.7 | 65.7 | 1.51 | | 6.64 | | | | | | 6558 | 興能高 | 市 | 04/26 | | 22.7 | 0 | 0 | 69 | 1.58 | 22.7 | 22.65 | 23 | 22.65 | 1.54 | | 1.45 | | | | | | 6570 | 維田 | 櫃 | 04/26 | | 54.7 | -0.1 | -0.18 | 69 | 3.76 | 54.8 | 54.8 | 55 | 54.4 | 1.09 | 18.7 | 2.37 | | | | | | 6591 | 動力-KY | 市 | 04/26 | | 55 | +1 | +1.85 | 388 | 21.5 | 54 | 55 | 56 | 54.6 | 2.59 | 16.2 | 1.12 | | | | | | 6592 | 和潤企業 | 市 | 04/26 | | 117.5 | +1 | +0.86 | 505 | 59.1 | 116.5 | 116.5 | 117.5 | 116.5 | 0.86 | 18.3 | 2.17 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6603 | 富強鑫 | 櫃 | 04/26 | | 17.65 | +0.25 | +1.44 | 1,474 | 25.8 | 17.4 | 17.45 | 17.8 | 17.2 | 3.45 | 136 | 1.25 | | | | | | 6605 | 帝寶 | 市 | 04/26 | | 201.5 | -0.5 | -0.25 | 1,198 | 243 | 202 | 203 | 205.5 | 200.5 | 2.48 | 14.1 | 1.96 | | | | | | 6613 | 朋億* | 櫃 | 04/26 | | 204.5 | +0.5 | +0.25 | 214 | 44.1 | 204 | 205.5 | 207 | 204.5 | 1.23 | 13.7 | 3.74 | | | | | | 6629 | 泰金-KY | 櫃 | 04/26 | | 88.7 | -1.6 | -1.77 | 30 | 2.71 | 90.3 | 90.5 | 90.6 | 88.7 | 2.1 | 19 | 2.97 | | | | | | 6641 | 基士德-KY | 市 | 04/26 | | 42.85 | -0.6 | -1.38 | 10 | 0.44 | 43.45 | 42.9 | 42.9 | 42.5 | 0.92 | 33.5 | 1.1 | | | | | | 6654 | 天正國際 | 櫃 | 04/26 | | 50.1 | -0.5 | -0.99 | 17 | 0.86 | 50.6 | 51.1 | 51.1 | 50 | 2.17 | | 1.99 | | | | | | 6655 | 科定 | 市 | 04/26 | | 120 | 0 | 0 | 62 | 7.42 | 120 | 118.5 | 120 | 118.5 | 1.25 | 34.1 | 4.53 | | | | | | 6668 | 中揚光 | 市 | 04/26 | | 74 | +0.5 | +0.68 | 5,700 | 428 | 73.5 | 73.2 | 76.5 | 73.2 | 4.49 | | 3.64 | | | | | | 6669 | 緯穎 | 市 | 04/26 | | 2325 | +75 | +3.33 | 1,690 | 3,965 | 2250 | 2345 | 2410 | 2305 | 4.67 | 33.8 | 9.62 | | | | | | 6715 | 嘉基 | 市 | 04/26 | | 158.5 | +2 | +1.28 | 199 | 31.7 | 156.5 | 157.5 | 162 | 157.5 | 2.88 | 24.8 | 3.43 | | | | | | 6727 | 亞泰金屬 | 櫃 | 04/26 | | 62.2 | +0.6 | +0.97 | 116 | 7.2 | 61.6 | 61.6 | 62.5 | 61.5 | 1.62 | 13.5 | 1.41 | | | | | | 6761 | 穩得 | 櫃 | 04/26 | | 98.1 | -0.9 | -0.91 | 435 | 43.2 | 99 | 99.1 | 101.5 | 97.2 | 4.34 | 24.3 | 2.48 | | | | | | 6804 | 明係 | 櫃 | 04/26 | | 48.1 | +0.35 | +0.73 | 36 | 1.74 | 47.75 | 47.8 | 48.1 | 47.7 | 0.84 | 13.3 | 1.21 | | | | | | 7402 | 邑錡 | 櫃 | 04/26 | | 110.5 | -0.5 | -0.45 | 1,003 | 113 | 111 | 112.5 | 115.5 | 110.5 | 4.5 | 80.1 | 5.72 | | | | | | 8027 | 鈦昇 | 櫃 | 04/26 | | 92.6 | -1.9 | -2.01 | 2,137 | 202 | 94.5 | 95.2 | 96.8 | 92.4 | 4.66 | 289 | 3.85 | | | | | | 8038 | 長園科 | 櫃 | 04/26 | | 28.2 | +0.05 | +0.18 | 72 | 2.05 | 28.15 | 28.45 | 28.45 | 28.15 | 1.07 | | 3.52 | | | | | | 8039 | 台虹 | 市 | 04/26 | | 49.65 | -0.85 | -1.68 | 2,928 | 147 | 50.5 | 51.3 | 51.4 | 49.65 | 3.47 | 17.4 | 1.3 | | | | | | 8042 | 金山電 | 櫃 | 04/26 | | 34.65 | -0.1 | -0.29 | 48 | 1.68 | 34.75 | 34.75 | 34.75 | 34.5 | 0.72 | 48.1 | 1.17 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 8050 | 廣積 | 櫃 | 04/26 | | 81.4 | -0.2 | -0.25 | 579 | 47.2 | 81.6 | 81.6 | 82 | 81.1 | 1.1 | 15.6 | 2.11 | | | | | | 8070 | 長華* | 市 | 04/26 | | 43.95 | -0.2 | -0.45 | 4,575 | 200 | 44.15 | 44.2 | 44.5 | 43.1 | 3.17 | 20.1 | 1.96 | | | | | | 8076 | 伍豐 | 櫃 | 04/26 | | 28.15 | +0.2 | +0.72 | 172 | 4.83 | 27.95 | 28.1 | 28.25 | 28 | 0.89 | 188 | 2.06 | | | | | | 8084 | 巨虹 | 櫃 | 04/26 | | 78.3 | +0.3 | +0.38 | 177 | 13.8 | 78 | 78 | 79.3 | 77 | 2.95 | 49.6 | 10.1 | | | | | | 8103 | 瀚荃 | 市 | 04/26 | | 42.05 | -0.05 | -0.12 | 320 | 13.5 | 42.1 | 42.1 | 42.55 | 41.85 | 1.66 | 15.2 | 1.08 | | | | | | 8104 | 錸寶 | 市 | 04/26 | | 33.05 | +0.45 | +1.38 | 212 | 7.01 | 32.6 | 32.75 | 33.4 | 32.6 | 2.45 | | 1.3 | | | | | | 8107 | 大億金茂 | 櫃 | 04/26 | | 15.3 | 0 | 0 | 25 | 0.38 | 15.3 | 15.3 | 15.3 | 15.25 | 0.33 | | 0.81 | | | | | | 8112 | 至上 | 市 | 04/26 | | 85.1 | +1.1 | +1.31 | 4,768 | 405 | 84 | 84.5 | 85.5 | 84.1 | 1.67 | 18.1 | 2.64 | | | | | | 8114 | 振樺電 | 市 | 04/26 | | 115.5 | +3 | +2.67 | 259 | 29.9 | 112.5 | 113.5 | 117 | 112.5 | 4 | 20.8 | 2.41 | | | | | | 8147 | 正淩 | 櫃 | 04/26 | | 98.5 | 0 | 0 | 757 | 74.8 | 98.5 | 99.7 | 101.5 | 97 | 4.57 | 38.6 | 3.57 | | | | | | 8210 | 勤誠 | 市 | 04/26 | | 288.5 | +11 | +3.96 | 14,177 | 4,148 | 277.5 | 288 | 303 | 282.5 | 7.39 | 31.9 | 6.3 | | | | | | 8213 | 志超 | 市 | 04/26 | | 39.6 | -0.45 | -1.12 | 1,067 | 42.4 | 40.05 | 40.05 | 40.1 | 39.6 | 1.25 | 9.83 | 0.73 | | | | | | 8240 | 華宏 | 櫃 | 04/26 | | 36.25 | -0.05 | -0.14 | 149 | 5.42 | 36.3 | 36.4 | 36.9 | 36.15 | 2.07 | 17.7 | 0.85 | | | | | | 8299 | 群聯 | 櫃 | 04/26 | | 710 | +14 | +2.01 | 2,480 | 1,765 | 696 | 704 | 721 | 697 | 3.45 | 38.4 | 3.33 | | | | | | 8349 | 恒耀 | 櫃 | 04/26 | | 70.5 | -0.4 | -0.56 | 440 | 31.2 | 70.9 | 71.5 | 71.9 | 69.9 | 2.82 | 23.3 | 2.06 | | | | | | 8367 | 建新國際 | 市 | 04/26 | | 47.95 | +0.05 | +0.1 | 72 | 3.42 | 47.9 | 48.25 | 48.25 | 47.5 | 1.57 | 14.8 | 1.38 | | | | | | 8390 | 金益鼎 | 櫃 | 04/26 | | 55.7 | +0.3 | +0.54 | 733 | 41 | 55.4 | 56 | 56.3 | 55.7 | 1.08 | 10 | 1.81 | | | | | | 8401 | 白紗科 | 櫃 | 04/26 | | 25.2 | -0.15 | -0.59 | 157 | 3.95 | 25.35 | 25.45 | 25.45 | 25.1 | 1.38 | 13.9 | 1.51 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 8420 | 明揚 | 櫃 | 04/26 | | 40.25 | +0.05 | +0.12 | 51 | 2.04 | 40.2 | 40.2 | 40.25 | 40.15 | 0.25 | | 3.3 | | | | | | 8421 | 旭源 | 櫃 | 04/26 | | 13.6 | +0.05 | +0.37 | 32 | 0.43 | 13.55 | 13.65 | 13.7 | 13.5 | 1.48 | | 0.94 | | | | | | 8422 | 可寧衛 | 市 | 04/26 | | 192.5 | -2.5 | -1.28 | 582 | 112 | 195 | 195 | 195 | 192 | 1.54 | 21.1 | 3.36 | | | | | | 8433 | 弘帆 | 櫃 | 04/26 | | 98.9 | +4.8 | +5.1 | 326 | 31.8 | 94.1 | 95.3 | 99.5 | 94.8 | 4.99 | 10.6 | 2.37 | | | | | | 8436 | 大江 | 櫃 | 04/26 | | 145.5 | +1.5 | +1.04 | 116 | 16.7 | 144 | 143 | 146 | 143 | 2.08 | 18.8 | 2.04 | | | | | | 8462 | 柏文 | 市 | 04/26 | | 110.5 | +0.5 | +0.45 | 33 | 3.7 | 110 | 110 | 111 | 110 | 0.91 | 73.7 | 4.96 | | | | | | 8466 | 美吉吉-KY | 市 | 04/26 | | 52 | +2.3 | +4.63 | 303 | 15.5 | 49.7 | 50 | 52.9 | 50 | 5.84 | | 1.4 | | | | | | 8467 | 波力-KY | 市 | 04/26 | | 184.5 | -3.5 | -1.86 | 394 | 73.6 | 188 | 190 | 192 | 184.5 | 3.99 | 24 | 4.64 | | | | | | 8473 | 山林水 | 市 | 04/26 | | 46 | -0.75 | -1.6 | 3,591 | 165 | 46.75 | 47 | 47 | 45.05 | 4.17 | 170 | 1.25 | | | | | | 8488 | 吉源-KY | 市 | 04/26 | | 16.1 | +0.15 | +0.94 | 5 | 0.08 | 15.95 | 16 | 16.1 | 16 | 0.63 | | 0.46 | | | | | | 8927 | 北基 | 櫃 | 04/26 | | 61.1 | -0.2 | -0.33 | 159 | 9.73 | 61.3 | 61.3 | 61.9 | 61.1 | 1.31 | 175 | 3.73 | | | | | | 8930 | 青鋼 | 櫃 | 04/26 | | 38.85 | +0.5 | +1.3 | 1,047 | 40.4 | 38.35 | 38.4 | 38.95 | 38 | 2.48 | 12.5 | 2.12 | | | | | | 8932 | 智通 | 櫃 | 04/26 | | 118.5 | +3 | +2.6 | 488 | 57.5 | 115.5 | 115.5 | 119.5 | 115.5 | 3.46 | 89.1 | 8.84 | | | | | | 8933 | 愛地雅 | 櫃 | 04/26 | | 10.4 | -0.05 | -0.48 | 316 | 3.29 | 10.45 | 10.4 | 10.45 | 10.35 | 0.96 | | 1.46 | | | | | | 8936 | 國統 | 櫃 | 04/26 | | 83.6 | -2.2 | -2.56 | 13,573 | 1,145 | 85.8 | 86 | 86.4 | 83.2 | 3.73 | 29 | 3.66 | | | | | | 8937 | 合騏 | 櫃 | 04/26 | | 20.55 | +0.1 | +0.49 | 15 | 0.31 | 20.45 | 20.6 | 20.65 | 20.5 | 0.73 | 28.9 | 2.03 | | | | | | 9802 | 鈺齊-KY | 市 | 04/26 | | 118 | -1.5 | -1.26 | 755 | 88.7 | 119.5 | 119.5 | 120 | 116 | 3.35 | 15 | 1.82 | | | | | | 9906 | 欣巴巴 | 市 | 04/26 | | 87.9 | +0.5 | +0.57 | 303 | 26.7 | 87.4 | 87.3 | 89.5 | 87.2 | 2.63 | 14.1 | 4.86 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 9927 | 泰銘 | 市 | 04/26 | | 73.2 | 0 | 0 | 260 | 19 | 73.2 | 73.6 | 73.6 | 73 | 0.82 | 12.3 | 1.93 | | | | | | 9928 | 中視 | 市 | 04/26 | | 16.95 | -0.1 | -0.59 | 114 | 1.94 | 17.05 | 17.3 | 17.3 | 16.9 | 2.35 | | 2.35 | | | | | | 9933 | 中鼎 | 市 | 04/26 | | 51.4 | 0 | 0 | 5,179 | 266 | 51.4 | 51.8 | 51.9 | 50.8 | 2.14 | 21.5 | 2.29 | | | | | | 9935 | 慶豐富 | 市 | 04/26 | | 24.8 | -0.05 | -0.2 | 336 | 8.29 | 24.85 | 24.85 | 25 | 24.3 | 2.82 | 41.3 | 1.91 | | | | | | 9939 | 宏全 | 市 | 04/26 | | 158 | -0.5 | -0.32 | 633 | 99.9 | 158.5 | 158.5 | 159 | 156.5 | 1.58 | 18.4 | 2.9 | | | | | | 9940 | 信義 | 市 | 04/26 | | 32.55 | +0.05 | +0.15 | 526 | 17.1 | 32.5 | 32.55 | 32.85 | 32.1 | 2.31 | 13.6 | 1.93 | | | | | | 9941 | 裕融 | 市 | 04/26 | | 146 | -2 | -1.35 | 1,058 | 155 | 148 | 148 | 148 | 145.5 | 1.69 | 13.2 | 2.6 | | | | | | 9946 | 三發地產 | 市 | 04/26 | | 37.5 | +1.95 | +5.49 | 4,301 | 159 | 35.55 | 36.5 | 38.05 | 35.55 | 7.03 | 139 | 1.89 | | | | | | 9958 | 世紀鋼 | 市 | 04/26 | | 212.5 | +5 | +2.41 | 6,342 | 1,354 | 207.5 | 210.5 | 218.5 | 208 | 5.06 | 47.6 | 5.65 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|