|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.65 | 34.75 | -0.1 | -0.29% | 0.72% | 34.75 | 34.75 | 34.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 48 | 167.6萬 | 320 | 0.2張/筆 | 34.66元 | 1.17 | 48.12 | -4.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 49 | 170萬 | 343 | 0.1張/筆 | 34.71元 | -0.05 (-0.14%) | 連漲連跌: 連4跌 ( -1元 / -2.81%) 財報評分: 最新43分 / 平均47分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共242月) |
|
月成交價: 34.65元 (-0.7元/ -1.98%) | 成交均張: 37.3張/日 | 成交均額: 131萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第75低 | 近18月新低 | 連2跌 (-2.15元/ -5.84%) | 第27低 | 近4月新高 | 第211高 | 近4月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 34.65元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 34.95 | 34.7 | 35.8 | 35.45 | 36.4 | 35.05 | 37.45 | 40.15 | 55.8 | 38.35 | 59.3 | 23.25 | 28 | 39.2 | 漲跌價 | -0.3 | -0.05 | -1.15 | -0.8 | -1.75 | -0.4 | -2.8 | -5.5 | -21.15 | -3.7 | -24.65 | +11.4 | +6.65 | -4.55 | 漲跌幅 | -0.86% | -0.14% | -3.21% | -2.26% | -4.81% | -1.14% | -7.48% | -13.7% | -37.9% | -9.65% | -41.6% | +49% | +23.8% | -11.6% | 振幅 | 2.86% | 4.76% | 4.61% | 6.06% | 8.65% | 17.5% | 20.7% | 23% | 43.1% | 98.6% | 80.9% | 222% | 227% | 12% | 成交張數 | 139 | 302 | 438 | 713 | 1,822 | 4,511 | 7,830 | 1.55萬 | 4.86萬 | 19.2萬 | 125萬 | 239萬 | 289萬 | 2,256 | 成交金額 | 484萬 | 1,055萬 | 1,534萬 | 2,511萬 | 6,533萬 | 1.64億 | 2.86億 | 5.65億 | 21.5億 | 82億 | 694億 | 1,237億 | 1,377億 | 8,161萬 | 週轉率 | 0.11% | 0.23% | 0.34% | 0.55% | 1.41% | 3.48% | 6.05% | 12% | 37.5% | 148% | 969% | 1848% | 2231% | 1.74% |
結算價 34.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 35.35 | 36.65 | 34.5 | 34.65 | -0.7 | -1.98 | 6.08 | 0.67 | 0.04 | 0.24 | 0.01 | -0.05 | 0 | 0 | -0.05 | 4.5 | -1.04 | 0.83 | 0 | 0 | 0 | 24M03 | 21 | 36.8 | 37.45 | 35.05 | 35.35 | -1.45 | -3.94 | 6.52 | 0.72 | 0.03 | 0.26 | 0.01 | 0 | 0 | 0 | 0 | 4.53 | +0.01 | 1.87 | 0 | 0 | 0 | 24M02 | 13 | 36.35 | 37.65 | 36.05 | 36.8 | +0.45 | +1.24 | 4.4 | 0.39 | 0.03 | 0.14 | 0.01 | +0 | 0 | 0 | +0 | 4.53 | +0.01 | 1.87 | 0 | 0 | 0 | 24M01 | 22 | 38.1 | 39.2 | 35.9 | 36.35 | -2.85 | -7.27 | 8.42 | 0.48 | 0.02 | 0.18 | 0.01 | -0.03 | 0 | 0 | -0.03 | 4.53 | +0.05 | 1.86 | 0 | 0 | 0 | 23M12 | 21 | 35.6 | 40.4 | 35.2 | 39.2 | +3.85 | +10.9 | 14.7 | 1.31 | 0.06 | 0.49 | 0.02 | -0.02 | 0 | 0 | -0.02 | 4.55 | +0.3 | 1.81 | 0 | 0 | 0 | 23M11 | 22 | 35.25 | 35.8 | 34.25 | 35.35 | +0.3 | +0.86 | 4.42 | 0.93 | 0.04 | 0.32 | 0.01 | +0.03 | 0 | 0 | +0.03 | 4.57 | +0.02 | 1.51 | 0 | 0 | 0 | 23M10 | 20 | 34.9 | 35.95 | 34.7 | 35.05 | +0.05 | +0.14 | 3.57 | 0.33 | 0.02 | 0.11 | 0.01 | -0.01 | 0 | 0 | -0.01 | 4.54 | 0 | 1.49 | 0 | 0 | 0 | 23M09 | 20 | 35.3 | 35.8 | 34.7 | 35 | +0.15 | +0.43 | 3.16 | 0.57 | 0.03 | 0.2 | 0.01 | -0.05 | 0 | 0 | -0.05 | 4.55 | +0.01 | 1.49 | 0 | 0 | 0 | 23M08 | 22 | 35.85 | 36.8 | 34.5 | 34.85 | -1.15 | -3.19 | 6.39 | 0.51 | 0.02 | 0.18 | 0.01 | -0.04 | 0 | +0 | -0.04 | 4.59 | +0 | 1.48 | 0 | 0 | 0 | 23M07 | 21 | 37.45 | 37.7 | 34.85 | 36 | -1.05 | -2.83 | 7.69 | 0.58 | 0.03 | 0.21 | 0.01 | +0.01 | 0 | 0 | +0.01 | 4.62 | 0 | 1.48 | 0 | 0 | 0 | 23M06 | 20 | 39.5 | 39.55 | 35.85 | 37.05 | -2.2 | -5.61 | 9.43 | 0.53 | 0.03 | 0.2 | 0.01 | +0 | 0 | -0.04 | -0.03 | 4.61 | -0.02 | 1.48 | 0 | 0 | 0 | 23M05 | 22 | 37.85 | 42 | 37.75 | 39.25 | +1.6 | +4.25 | 11.3 | 0.82 | 0.04 | 0.32 | 0.01 | -0.01 | 0 | +0.04 | +0.03 | 4.62 | +0.02 | 1.5 | 0 | 0 | 0 | 23M04 | 17 | 37.1 | 37.95 | 36.7 | 37.65 | +0.45 | +1.21 | 3.36 | 0.41 | 0.02 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 4.63 | +0.01 | 1.48 | 0 | 0 | 0 | 23M03 | 23 | 36.3 | 38.5 | 36.1 | 37.2 | +0.8 | +2.2 | 6.59 | 0.52 | 0.02 | 0.19 | 0.01 | -0.02 | 0 | 0 | -0.02 | 4.63 | -0.06 | 1.48 | 0 | 0 | 0 | 23M02 | 18 | 35.35 | 36.95 | 34.75 | 36.4 | +1.35 | +3.85 | 6.28 | 0.42 | 0.02 | 0.15 | 0.01 | -0.01 | 0 | 0 | -0.01 | 4.65 | 0 | 1.54 | 0 | 0 | 0 | 23M01 | 13 | 35.45 | 35.85 | 34.25 | 35.05 | -0.3 | -0.85 | 4.53 | 0.29 | 0.02 | 0.1 | 0.01 | +0.01 | 0 | 0 | +0.01 | 4.65 | -0.25 | 1.54 | 0 | 0 | 0 | 22M12 | 22 | 35.3 | 36.8 | 34.9 | 35.35 | +0.05 | +0.14 | 5.38 | 2.5 | 0.11 | 0.89 | 0.04 | +0 | 0 | 0 | +0.01 | 4.64 | +1.07 | 1.79 | 0 | 0 | 0 | 22M11 | 22 | 33.5 | 35.9 | 33.5 | 35.3 | +1.8 | +5.37 | 7.16 | 0.23 | 0.01 | 0.08 | 0 | +0.02 | 0 | 0 | +0.02 | 4.64 | 0 | 0.73 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 36.5 | 37.4 | 32.75 | 33.5 | -2.45 | -6.82 | 12.9 | 0.57 | 0.03 | 0.2 | 0.01 | +0 | 0 | +0 | +0 | 4.63 | -0.07 | 0.73 | 0 | 0 | 0 | 22M09 | 21 | 38.65 | 38.8 | 35.25 | 35.95 | -2.25 | -5.89 | 9.29 | 0.49 | 0.02 | 0.18 | 0.01 | -0.03 | 0 | 0 | -0.03 | 4.61 | +0.05 | 0.8 | 0 | 0 | 0 | 22M08 | 23 | 35.3 | 39.05 | 34.25 | 38.65 | +3.3 | +9.34 | 13.6 | 0.43 | 0.02 | 0.16 | 0.01 | +0.01 | 0 | +0 | +0.01 | 4.63 | +0.01 | 0.75 | 0 | 0 | 0 | 22M07 | 21 | 37 | 37.8 | 33.8 | 35.35 | -1.95 | -5.23 | 10.7 | 0.58 | 0.03 | 0.21 | 0.01 | -0.02 | 0 | +0 | -0.02 | 4.62 | -0.07 | 0.74 | 0 | 0 | 0 | 22M06 | 21 | 40.7 | 40.7 | 37.05 | 37.3 | -2.4 | -6.05 | 9.19 | 0.66 | 0.03 | 0.26 | 0.01 | -0.02 | 0 | 0 | -0.02 | 4.64 | -0.1 | 0.81 | 0 | 0 | 0 | 22M05 | 21 | 40 | 40 | 37.5 | 39.7 | -0.75 | -1.85 | 6.18 | 0.51 | 0.02 | 0.2 | 0.01 | 0 | 0 | 0 | 0 | 4.66 | +0 | 0.92 | 0 | 0 | 0 | 22M04 | 19 | 42.8 | 42.8 | 38.15 | 40.45 | -2.7 | -6.26 | 10.8 | 0.57 | 0.03 | 0.23 | 0.01 | +0.02 | 0 | 0 | +0.02 | 4.65 | -0.02 | 0.91 | 0 | 0 | 0 | 22M03 | 23 | 42.6 | 44.7 | 41.05 | 43.15 | +0.05 | +0.12 | 8.47 | 1.1 | 0.05 | 0.47 | 0.02 | -0.04 | 0 | 0 | -0.04 | 4.66 | +0.03 | 0.93 | 0 | 0 | 0 | 22M02 | 15 | 43.8 | 45.6 | 43.05 | 43.1 | -0.6 | -1.37 | 5.84 | 0.45 | 0.03 | 0.2 | 0.01 | -0.02 | 0 | 0 | -0.02 | 4.69 | -0.02 | 0.9 | 0 | 0 | 0 | 22M01 | 18 | 47.75 | 47.8 | 42.4 | 43.7 | -3.85 | -8.1 | 11.4 | 1.07 | 0.06 | 0.5 | 0.03 | +0.06 | 0 | 0 | +0.06 | 4.7 | -0.07 | 0.92 | 0 | 0 | 0.55 | 21M12 | 22 | 46.9 | 50.9 | 46.2 | 47.55 | +0.75 | +1.6 | 10 | 2.04 | 0.09 | 0.98 | 0.04 | +0.05 | 0 | 0 | +0.05 | 4.65 | +0.02 | 0.98 | 0 | 0 | 0.51 | 21M11 | 22 | 47 | 49.7 | 45.45 | 46.8 | +0.1 | +0.21 | 9.1 | 1.53 | 0.07 | 0.72 | 0.03 | 0 | 0 | 0 | 0 | 4.62 | +0.04 | 0.96 | 0 | 0 | 0.52 | 21M10 | 20 | 48.1 | 48.1 | 45.1 | 46.7 | -1.65 | -3.41 | 6.2 | 0.78 | 0.04 | 0.36 | 0.02 | -0.01 | 0 | 0 | -0.01 | 4.64 | -0.07 | 0.91 | +0 | 0 | 0.55 | 21M09 | 20 | 47.85 | 49.9 | 46.85 | 48.35 | +0.5 | +1.04 | 6.37 | 1.18 | 0.06 | 0.57 | 0.03 | +0.05 | 0 | -0.01 | +0.04 | 4.63 | -0.06 | 0.98 | 0 | 0 | 0 | 21M08 | 22 | 48.8 | 51 | 43.3 | 47.85 | -0.95 | -1.95 | 15.8 | 2.42 | 0.11 | 1.15 | 0.05 | +0.05 | 0 | -0.08 | -0.02 | 4.63 | -0.08 | 1.04 | -0.01 | 0 | 0.19 | 21M07 | 22 | 50.8 | 56.4 | 48 | 48.8 | -1.7 | -3.37 | 16.6 | 9.12 | 0.41 | 4.71 | 0.21 | -0.38 | 0 | +0.04 | -0.34 | 4.6 | +0.18 | 1.13 | 0 | 0.01 | 1.15 | 21M06 | 21 | 49.2 | 51.6 | 46.2 | 50.5 | +1.7 | +3.48 | 11.1 | 3.3 | 0.16 | 1.61 | 0.08 | +0.15 | 0 | -0.04 | +0.11 | 4.89 | -0.09 | 0.95 | -0.01 | 0.01 | 1.47 | 21M05 | 21 | 53.6 | 53.6 | 38.4 | 48.8 | -4.8 | -8.96 | 28.4 | 8.55 | 0.41 | 3.84 | 0.18 | -0.13 | 0 | -0.1 | -0.24 | 4.82 | -0.65 | 1.04 | +0.01 | 0.02 | 2.22 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 52 | 63 | 50.6 | 53.6 | +2.1 | +4.08 | 24.1 | 29.4 | 1.55 | 16.9 | 0.89 | -0.41 | 0 | +0.11 | -0.31 | 4.9 | +0.32 | 1.69 | +0.01 | 0.01 | 0.71 | 21M03 | 22 | 45 | 51.5 | 43.5 | 51.5 | +6.9 | +15.5 | 17.9 | 9.24 | 0.42 | 4.34 | 0.2 | -0.07 | 0 | +0.06 | -0.02 | 5.23 | +0.31 | 1.37 | 0 | 0 | 0 | 21M02 | 13 | 42 | 45.8 | 41.5 | 44.6 | +2 | +4.69 | 10.1 | 2.64 | 0.2 | 1.16 | 0.09 | +0.01 | 0 | +0 | +0.01 | 5.26 | -0.07 | 1.05 | 0 | 0 | 0 | 21M01 | 20 | 45.75 | 45.75 | 41.9 | 42.6 | -1.7 | -3.84 | 8.69 | 6.27 | 0.31 | 2.76 | 0.14 | +0.07 | 0 | +0.02 | +0.09 | 5.25 | -0.05 | 1.12 | 0 | 0 | 0 | 20M12 | 23 | 44 | 48.1 | 41.15 | 44.3 | +1.15 | +2.67 | 16.1 | 10.7 | 0.47 | 4.75 | 0.21 | +0.04 | 0 | 0 | +0.04 | 5.19 | +0.21 | 1.18 | -0.01 | 0 | 0.09 | 20M11 | 21 | 36.4 | 46 | 35.95 | 43.15 | +7.25 | +20.2 | 28 | 16.2 | 0.77 | 6.77 | 0.32 | -0.89 | 0 | 0 | -0.89 | 5.15 | +0.14 | 0.96 | +0.01 | 0.01 | 0.73 | 20M10 | 19 | 35.1 | 38.5 | 33.8 | 35.9 | +0.8 | +2.28 | 13.4 | 4.55 | 0.24 | 1.67 | 0.09 | -0.02 | 0 | 0 | -0.02 | 5.84 | +0.02 | 0.83 | 0 | 0 | 0 | 20M09 | 22 | 37 | 37.1 | 34.2 | 35.1 | -1.6 | -4.36 | 7.9 | 4.36 | 0.2 | 1.54 | 0.07 | -0.1 | 0 | +0 | -0.1 | 5.86 | -0.18 | 0.81 | 0 | 0 | 0 | 20M08 | 21 | 35.5 | 37.5 | 34 | 36.7 | +1.45 | +4.11 | 9.93 | 3.78 | 0.18 | 1.36 | 0.06 | -0.08 | 0 | 0 | -0.08 | 6.03 | +0.09 | 0.99 | 0 | 0 | 0 | 20M07 | 23 | 35.8 | 37.3 | 34.75 | 35.25 | -0.15 | -0.42 | 7.2 | 4.33 | 0.19 | 1.57 | 0.07 | -0.04 | 0 | 0 | -0.04 | 6.12 | -0.1 | 0.9 | 0 | 0 | 0 | 20M06 | 20 | 34.2 | 36.55 | 32.9 | 35.4 | +1.2 | +3.51 | 10.7 | 3.34 | 0.17 | 1.18 | 0.06 | -0.08 | 0 | 0 | -0.09 | 6.21 | -0.2 | 1 | 0 | 0 | 0 | 20M05 | 20 | 31.5 | 39 | 30.7 | 34.2 | +2.3 | +7.21 | 26 | 10.2 | 0.51 | 3.71 | 0.19 | +0.44 | 0 | -0.17 | +0.26 | 6.28 | +0.44 | 1.2 | 0 | 0 | 0 | 20M04 | 20 | 29.8 | 32.2 | 29.1 | 31.9 | +2.3 | +7.77 | 10.5 | 2.11 | 0.11 | 0.65 | 0.03 | +0.1 | 0 | 0 | +0.1 | 5.91 | -0.09 | 0.76 | 0 | 0 | 0 | 20M03 | 22 | 33.35 | 34.25 | 25.2 | 29.6 | -4.15 | -12.3 | 26.8 | 4.67 | 0.21 | 1.36 | 0.06 | +0.05 | 0 | +0.01 | +0.05 | 5.91 | -0.37 | 0.85 | -0.01 | 0 | 0.59 | 20M02 | 19 | 31.2 | 35.5 | 29.9 | 33.75 | +1.55 | +4.81 | 17.4 | 2.55 | 0.13 | 0.85 | 0.04 | -0.02 | 0 | 0 | -0.02 | 5.86 | -0.58 | 1.22 | +0.01 | 0.01 | 1.07 | 20M01 | 15 | 35.95 | 36.1 | 31.65 | 32.2 | -3.55 | -9.93 | 12.4 | 3.32 | 0.22 | 1.15 | 0.08 | -0.07 | 0 | 0 | -0.07 | 5.91 | -0.77 | 1.8 | +0 | 0 | 0.11 | 19M12 | 22 | 35.1 | 36.8 | 34.9 | 35.75 | +0.65 | +1.85 | 5.41 | 4.96 | 0.23 | 1.78 | 0.08 | +0.39 | 0 | -0.01 | +0.38 | 6.05 | -0.56 | 2.57 | 0 | 0 | 0 | 19M11 | 21 | 34.8 | 35.5 | 33.65 | 35.1 | +0.5 | +1.45 | 5.35 | 3.13 | 0.15 | 1.08 | 0.05 | +0.04 | 0 | -0.02 | +0.01 | 5.73 | -1.17 | 3.13 | 0 | 0 | 0.13 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 34.3 | 36.45 | 34.15 | 34.6 | +0.2 | +0.58 | 6.69 | 3.82 | 0.18 | 1.34 | 0.06 | -0.08 | 0 | -0.05 | -0.13 | 5.71 | -0.87 | 4.3 | 0 | 0 | 0.12 | 19M09 | 19 | 34.25 | 35.65 | 34.1 | 34.4 | -0.1 | -0.29 | 4.49 | 2.21 | 0.12 | 0.77 | 0.04 | +0.16 | 0 | -0.02 | +0.14 | 5.81 | -0.29 | 5.17 | 0 | 0.01 | 0.12 | 19M08 | 21 | 35.15 | 35.45 | 33.2 | 34.5 | -0.9 | -2.54 | 6.36 | 3 | 0.14 | 1.02 | 0.05 | +0.04 | 0 | -0.05 | -0.01 | 5.7 | -0.33 | 5.46 | +0 | 0.01 | 0.16 | 19M07 | 23 | 36.45 | 37.95 | 34.95 | 35.4 | -0.65 | -1.8 | 8.32 | 3.06 | 0.13 | 1.1 | 0.05 | +0.44 | 0 | -0.01 | +0.44 | 5.55 | -0.59 | 5.78 | 0 | 0 | 0.05 | 19M06 | 19 | 34.4 | 36.4 | 34 | 36.05 | +1.3 | +3.74 | 6.91 | 2.16 | 0.11 | 0.75 | 0.04 | +0.3 | 0 | -0.08 | +0.22 | 5.73 | -0.29 | 6.38 | -0.02 | 0.01 | 0.11 | 19M05 | 22 | 38.1 | 39.35 | 34 | 34.75 | -3.35 | -8.79 | 14 | 3.79 | 0.17 | 1.39 | 0.06 | -0.37 | 0 | -0.21 | -0.59 | 5.46 | -0.3 | 6.66 | +0.03 | 0.03 | 0.47 | 19M04 | 20 | 37.1 | 40.4 | 36.8 | 38.1 | +1.1 | +2.97 | 9.73 | 6.15 | 0.31 | 2.37 | 0.12 | +0.06 | 0 | +0.02 | +0.08 | 5.69 | -0.12 | 6.97 | -0.18 | 0 | 0.01 | 19M03 | 20 | 38.05 | 39.45 | 36.3 | 37 | -1.05 | -2.76 | 8.28 | 4.95 | 0.25 | 1.87 | 0.09 | -0.22 | 0 | -0.01 | -0.24 | 5.42 | -0.05 | 7.08 | +0.05 | 0.18 | 2.5 | 19M02 | 13 | 37.3 | 38.85 | 36.8 | 38.05 | +0.85 | +2.28 | 5.51 | 4.99 | 0.38 | 1.91 | 0.15 | +0.8 | 0 | -0.04 | +0.76 | 5.64 | +0.02 | 7.13 | +0.07 | 0.13 | 1.81 | 19M01 | 21 | 35.7 | 37.75 | 35.15 | 37.2 | +1.6 | +4.49 | 7.3 | 4.07 | 0.19 | 1.47 | 0.07 | +0.43 | 0 | 0 | +0.42 | 5.05 | -0.27 | 7.13 | -0.02 | 0.06 | 0.77 | 18M12 | 21 | 40.5 | 42.9 | 34.55 | 35.6 | -4.15 | -10.4 | 21 | 5.99 | 0.29 | 2.33 | 0.11 | +0.3 | 0 | -0.12 | +0.18 | 5.01 | -0.16 | 7.4 | -0.04 | 0.07 | 0.99 | 18M11 | 22 | 35.5 | 40.5 | 33.6 | 39.75 | +4.95 | +14.2 | 19.8 | 8.25 | 0.37 | 3.05 | 0.14 | +0.89 | 0 | -0.02 | +0.87 | 5.09 | +0.09 | 7.56 | +0.06 | 0.12 | 1.56 | 18M10 | 22 | 44.65 | 45.65 | 33 | 34.8 | -9.85 | -22.1 | 28.3 | 8.25 | 0.38 | 3.12 | 0.14 | +0.76 | 0 | +0.02 | +0.78 | 4.7 | -1.9 | 7.47 | -0.05 | 0.06 | 0.75 | 18M09 | 19 | 48.8 | 49 | 43.5 | 44.65 | -4.15 | -8.5 | 11.3 | 6.02 | 0.32 | 2.75 | 0.14 | +0.19 | 0 | -0.12 | +0.06 | 4.55 | -0.67 | 9.36 | -0.06 | 0.11 | 1.17 | 18M08 | 23 | 59.9 | 60.4 | 46.85 | 48.8 | -10.9 | -18.3 | 22.7 | 16.6 | 0.72 | 8.82 | 0.38 | -0.12 | 0 | -0.13 | -0.25 | 4.56 | -1.11 | 10 | +0.1 | 0.17 | 1.69 | 18M07 | 22 | 71 | 72.4 | 59 | 59.7 | -10.1 | -14.5 | 19.2 | 36.2 | 1.65 | 23.9 | 1.09 | -1.24 | -0.16 | -0.23 | -1.64 | 4.01 | -0.2 | 11.1 | -0.04 | 0.07 | 0.61 | 18M06 | 20 | 65 | 72 | 63.3 | 69.8 | +4.8 | +7.38 | 13.4 | 64.3 | 3.22 | 44 | 2.2 | +0.24 | +0.04 | +0.07 | +0.35 | 4.61 | +0.51 | 11.3 | -0.01 | 0.11 | 1 | 18M05 | 22 | 60.8 | 72.8 | 59 | 65 | +4.3 | +7.08 | 22.7 | 44.4 | 2.02 | 29.5 | 1.34 | +0.12 | +0.12 | +0.33 | +0.57 | 4.37 | +1.27 | 10.8 | +0.03 | 0.12 | 1.13 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 66.6 | 67.1 | 60 | 60.7 | -7.3 | -10.7 | 10.4 | 19.1 | 1.06 | 12.1 | 0.67 | -0.36 | 0 | -0.22 | -0.58 | 4.31 | -0.29 | 9.58 | -0.14 | 0.09 | 0.97 | 18M03 | 23 | 69 | 71.4 | 65.7 | 68 | -1.2 | -1.73 | 8.24 | 30.8 | 1.34 | 21.3 | 0.93 | -0.62 | 0 | -0.12 | -0.74 | 4.25 | -0.68 | 9.87 | -0.2 | 0.24 | 2.4 | 18M02 | 13 | 70.7 | 72.5 | 62.1 | 69.2 | -0.6 | -0.86 | 14.9 | 26.5 | 2.04 | 18.3 | 1.41 | +0.17 | -0.07 | +0.02 | +0.12 | 4.76 | -0.55 | 10.6 | -0.17 | 0.44 | 4.14 | 18M01 | 22 | 67.6 | 73.2 | 66.6 | 69.8 | +2 | +2.95 | 9.73 | 86.2 | 3.92 | 60.9 | 2.77 | -0.82 | 0 | -0.41 | -1.23 | 4.55 | +0.64 | 11.1 | +0.11 | 0.61 | 5.44 | 17M12 | 21 | 61.3 | 70 | 57.6 | 67.8 | +7.1 | +11.7 | 20.4 | 82.8 | 3.94 | 52.6 | 2.51 | -0.65 | -0.07 | +0.32 | -0.4 | 5.2 | +1.42 | 10.5 | +0.21 | 0.5 | 4.74 | 17M11 | 22 | 56.1 | 63.2 | 52.7 | 60.7 | +5 | +8.98 | 18.9 | 51.4 | 2.34 | 30.3 | 1.38 | +0.32 | 0 | -0.88 | -0.56 | 5.85 | +2.28 | 9.08 | +0.24 | 0.29 | 3.21 | 17M10 | 19 | 55.8 | 59 | 54.2 | 55.7 | 0 | 0 | 8.62 | 29.5 | 1.55 | 16.8 | 0.88 | -0.12 | -0.34 | -2.1 | -2.56 | 5.25 | +0.37 | 6.81 | -0.03 | 0.05 | 0.72 | 17M09 | 22 | 54.9 | 57.2 | 53.6 | 55.7 | +0.9 | +1.64 | 6.57 | 21.9 | 1 | 12.1 | 0.55 | -0.04 | 0 | +0.38 | +0.34 | 5.33 | +0.06 | 6.43 | -0.3 | 0.08 | 1.26 | 17M08 | 23 | 52.1 | 55.8 | 49.5 | 54.8 | +2.7 | +5.18 | 12.1 | 22 | 0.96 | 11.8 | 0.51 | +0.26 | -0.2 | -1.8 | -1.73 | 5.37 | +0.6 | 6.37 | +0.35 | 0.38 | 5.96 | 17M07 | 21 | 58.9 | 59.7 | 51.8 | 52.1 | -6.6 | -11.2 | 13.5 | 14.6 | 0.69 | 8.1 | 0.39 | -0.06 | +0.14 | -0.82 | -0.74 | 5.15 | -0.6 | 5.79 | -0.03 | 0.03 | 0.54 | 17M06 | 23 | 58 | 59.2 | 56.4 | 58.7 | +0.7 | +1.21 | 4.83 | 17 | 0.74 | 9.92 | 0.43 | -0.42 | 0 | +2.82 | +2.41 | 5.33 | +0.18 | 6.42 | -0.3 | 0.06 | 0.98 | 17M05 | 20 | 55 | 58.8 | 54.1 | 58 | +3 | +5.45 | 8.55 | 14.6 | 0.73 | 8.33 | 0.42 | -0.72 | -0.31 | +1.26 | +0.24 | 5.84 | -0.52 | 6.24 | -0.01 | 0.36 | 5.8 | 17M04 | 18 | 55.6 | 57 | 53.2 | 55 | -0.5 | -0.9 | 6.85 | 13.8 | 0.77 | 7.64 | 0.42 | -2.17 | +0.31 | -0.16 | -2.02 | 6.34 | +0.49 | 6.76 | +0.13 | 0.38 | 5.56 | 17M03 | 23 | 57.3 | 59.4 | 55.4 | 55.5 | -1.8 | -3.14 | 6.98 | 20.7 | 0.9 | 11.9 | 0.52 | -3.25 | -0.94 | +0.22 | -3.97 | 8.4 | -0.13 | 6.27 | -0.02 | 0.24 | 3.88 | 17M02 | 18 | 58.1 | 60.9 | 57.1 | 57.3 | -0.8 | -1.38 | 6.54 | 19.5 | 1.08 | 11.4 | 0.63 | -5.05 | -0.44 | +0.41 | -5.07 | 11.8 | +1.39 | 6.4 | -0.12 | 0.27 | 4.17 | 17M01 | 16 | 60 | 61.3 | 55.7 | 58.1 | -1.9 | -3.17 | 9.33 | 13.4 | 0.84 | 7.81 | 0.49 | -0.64 | -0.78 | +1.09 | -0.34 | 16.6 | +0.49 | 5.04 | -0.51 | 0.39 | 7.81 | 16M12 | 22 | 61.4 | 64.8 | 58.8 | 60 | -1.2 | -1.96 | 9.8 | 21.6 | 0.98 | 13.4 | 0.61 | +3.84 | -0.4 | -0.24 | +3.19 | 17.2 | -0.91 | 4.56 | -0.4 | 0.9 | 19.7 | 16M11 | 22 | 52.1 | 63 | 51.8 | 61.2 | +9.4 | +18.1 | 21.6 | 46.6 | 2.12 | 27.1 | 1.23 | +4.9 | +2.14 | +0.41 | +7.46 | 13.5 | +0.38 | 5.47 | +1.13 | 1.3 | 23.8 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 54.8 | 55.6 | 51.2 | 51.8 | -3 | -5.47 | 8.03 | 15.6 | 0.78 | 8.31 | 0.42 | +0.3 | 0 | -0.23 | +0.07 | 9.11 | -1.48 | 5.09 | -0.32 | 0.17 | 3.34 | 16M09 | 19 | 50 | 55.7 | 48.3 | 54.8 | +4.9 | +9.82 | 14.8 | 29.9 | 1.57 | 15.6 | 0.82 | +0.34 | -0.2 | +0.01 | +0.14 | 9.03 | +2.18 | 6.57 | -0.19 | 0.49 | 7.46 | 16M08 | 23 | 48.75 | 51.3 | 47.3 | 49.9 | +1.15 | +2.36 | 8.21 | 28.7 | 1.25 | 14.2 | 0.62 | +0.16 | -0.34 | -0.03 | -0.21 | 8.61 | +0.14 | 4.42 | -0.06 | 0.33 | 7.55 | 16M07 | 20 | 45.5 | 49.5 | 44.15 | 48.75 | +3.55 | +7.85 | 11.8 | 27.5 | 1.38 | 12.9 | 0.64 | -0.5 | +0.25 | +0.13 | -0.12 | 8.12 | +0.73 | 4.29 | +0.36 | 0.39 | 9.15 | 16M06 | 21 | 45.2 | 46.9 | 42.8 | 45.2 | -0.2 | -0.44 | 9.03 | 12.8 | 0.61 | 5.75 | 0.27 | -1.71 | +0.03 | +0.09 | -1.59 | 8.3 | +0.51 | 3.58 | -0.09 | 0.03 | 0.78 | 16M05 | 21 | 40.5 | 46.2 | 39.2 | 45.4 | +4 | +9.66 | 16.9 | 8.61 | 0.41 | 3.79 | 0.18 | -1.41 | +0.11 | +0.02 | -1.27 | 9.95 | +0.49 | 3.07 | +0.1 | 0.12 | 3.97 | 16M04 | 19 | 43.4 | 45.4 | 41.2 | 41.4 | -1.6 | -3.72 | 9.77 | 5.76 | 0.3 | 2.5 | 0.13 | +0.18 | 0 | -0.07 | +0.11 | 11.3 | -0.47 | 2.58 | +0.01 | 0.02 | 0.74 | 16M03 | 23 | 42.5 | 45.2 | 41 | 43 | +0.5 | +1.18 | 9.88 | 11.5 | 0.5 | 4.95 | 0.22 | -0.11 | 0 | -0.1 | -0.21 | 11.2 | +0.06 | 3.06 | -0.01 | 0.01 | 0.43 | 16M02 | 13 | 41.25 | 43.7 | 38.2 | 42.5 | +1.65 | +4.04 | 13.5 | 4.69 | 0.36 | 1.92 | 0.15 | -0.06 | +0.05 | 0 | -0.01 | 11.4 | +0.13 | 2.99 | +0 | 0.02 | 0.8 | 16M01 | 21 | 37.3 | 42.4 | 36.5 | 40.85 | +3.85 | +10.4 | 15.9 | 14.8 | 0.7 | 5.91 | 0.28 | +0.14 | +0.34 | +0.26 | +0.74 | 11.4 | +0.33 | 2.88 | +0.01 | 0.02 | 0.76 | 15M12 | 23 | 35.05 | 37.3 | 34.3 | 37 | +2 | +5.71 | 8.57 | 3.2 | 0.14 | 1.16 | 0.05 | +0.17 | +0.18 | +0.01 | +0.37 | 11.3 | +0.15 | 2.55 | 0 | 0.01 | 0.55 | 15M11 | 21 | 37.65 | 38.15 | 34.7 | 35 | -2.75 | -7.28 | 9.14 | 4.34 | 0.21 | 1.58 | 0.08 | -0.08 | 0 | 0 | -0.08 | 10.7 | -0.09 | 2.4 | -0.27 | 0.02 | 0.62 | 15M10 | 21 | 38.05 | 39.6 | 37.15 | 37.75 | -0.25 | -0.66 | 6.45 | 2.16 | 0.1 | 0.83 | 0.04 | +0.12 | 0 | 0 | +0.12 | 10.7 | +0.01 | 2.49 | +0.25 | 0.28 | 11.3 | 15M09 | 20 | 34.9 | 39.3 | 34 | 38 | +2.7 | +7.65 | 15 | 3.01 | 0.15 | 1.11 | 0.06 | +0.14 | 0 | 0 | +0.14 | 10.6 | -0.2 | 2.48 | +0.02 | 0.04 | 1.41 | 15M08 | 21 | 37.5 | 38.5 | 30 | 35.3 | -2.2 | -5.87 | 22.7 | 3.49 | 0.17 | 1.22 | 0.06 | -0.05 | 0 | 0 | -0.05 | 10.5 | -0.54 | 2.68 | 0 | 0.01 | 0.49 | 15M07 | 22 | 44.4 | 44.75 | 34.1 | 37.5 | -6.9 | -15.5 | 24 | 6.04 | 0.27 | 2.44 | 0.11 | +0.08 | 0 | 0 | +0.07 | 10.5 | -0.77 | 3.22 | 0 | 0.02 | 0.5 | 15M06 | 21 | 45.4 | 46.2 | 41.95 | 44.4 | -1.35 | -2.95 | 9.29 | 3.59 | 0.17 | 1.57 | 0.07 | -0.16 | 0 | -0.03 | -0.19 | 10.4 | -0.2 | 3.96 | +0.01 | 0.02 | 0.38 | 15M05 | 20 | 47.8 | 47.8 | 43.3 | 45.75 | -2.1 | -4.39 | 9.4 | 4.55 | 0.23 | 2.06 | 0.1 | -0.46 | -0.44 | -0.04 | -0.95 | 10.8 | +0.07 | 4.16 | 0 | 0 | 0.02 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 49.9 | 49.9 | 46.85 | 47.85 | -2.15 | -4.3 | 6.1 | 7.67 | 0.38 | 3.71 | 0.19 | +0.2 | -1.93 | -0.16 | -1.89 | 11.3 | +0.13 | 4.09 | +0 | 0 | 0.07 | 15M03 | 22 | 51.6 | 54.4 | 49.6 | 50 | -1.6 | -3.1 | 9.3 | 12.8 | 0.58 | 6.66 | 0.3 | +0.05 | -0.55 | +0.03 | -0.47 | 11 | -0.29 | 3.96 | -0.02 | 0 | 0 | 15M02 | 13 | 48 | 52.4 | 47.6 | 51.6 | +3.7 | +7.72 | 10 | 14.3 | 1.1 | 7.16 | 0.55 | -0.08 | +0.11 | +0.13 | +0.16 | 11.1 | -0.11 | 4.25 | +0.02 | 0.02 | 0.54 | 15M01 | 20 | 48 | 48.45 | 46.4 | 47.9 | -0.1 | -0.21 | 4.27 | 4.75 | 0.24 | 2.26 | 0.11 | -0.36 | -0.14 | +0.03 | -0.47 | 11.2 | +0.34 | 4.36 | 0 | 0 | 0.11 | 14M12 | 24 | 45.6 | 48.55 | 45.5 | 48 | +1.7 | +3.67 | 6.59 | 5.84 | 0.24 | 2.76 | 0.12 | -0.12 | +0.31 | -0.01 | +0.18 | 11.5 | +0.22 | 4.03 | -0.06 | 0 | 0.12 | 14M11 | 20 | 49 | 49.7 | 45.1 | 46.3 | -2.7 | -5.51 | 9.39 | 7.59 | 0.38 | 3.56 | 0.18 | -0.12 | -1.13 | -0.01 | -1.26 | 11.5 | -0.59 | 3.8 | -0.04 | 0.06 | 1.6 | 14M10 | 22 | 51.8 | 53 | 46.3 | 49 | -2.9 | -5.59 | 12.9 | 8.71 | 0.4 | 4.32 | 0.2 | -0.05 | -1.85 | -0.08 | -1.98 | 11.6 | -0.48 | 4.39 | +0.06 | 0.1 | 2.35 | 14M09 | 21 | 55.2 | 56.2 | 51.1 | 51.9 | -3.5 | -6.32 | 9.21 | 6.15 | 0.29 | 3.28 | 0.16 | -0.41 | -0.4 | -0.14 | -0.95 | 11.6 | -0.36 | 4.87 | +0.02 | 0.04 | 0.88 | 14M08 | 21 | 53.5 | 56.8 | 52.7 | 55.4 | +1.8 | +3.36 | 7.65 | 11 | 0.52 | 6.05 | 0.29 | -0.34 | +0.96 | +0.17 | +0.79 | 12 | +0.21 | 5.23 | +0.02 | 0.03 | 0.52 | 14M07 | 22 | 55.4 | 56.1 | 50.9 | 53.6 | -1.5 | -2.72 | 9.44 | 11.3 | 0.51 | 6.05 | 0.27 | -1.36 | -0.37 | +0.31 | -1.42 | 12.3 | +0.65 | 5.02 | -0.01 | 0 | 0.1 | 14M06 | 20 | 55.4 | 58.5 | 54.2 | 55.1 | -0.3 | -0.54 | 7.76 | 10.7 | 0.54 | 5.97 | 0.3 | -0.25 | -2.61 | -0.15 | -3.01 | 13.6 | +0.54 | 4.57 | -0.01 | 0.01 | 0.24 | 14M05 | 21 | 58 | 59.1 | 53.8 | 55.4 | -2.6 | -4.48 | 9.14 | 8.31 | 0.4 | 4.66 | 0.22 | -0.24 | -1.61 | -0.09 | -1.95 | 14.1 | +0.25 | 4.04 | +0.01 | 0.02 | 0.47 | 14M04 | 21 | 62.4 | 67 | 57.4 | 58 | -3.4 | -5.54 | 15.6 | 14.8 | 0.71 | 9.13 | 0.43 | -0.75 | +0.39 | -0.04 | -0.4 | 14.3 | -0.4 | 3.79 | -0.02 | 0 | 0.13 | 14M03 | 21 | 62.2 | 66.5 | 59 | 61.4 | -1.5 | -2.38 | 11.9 | 24.8 | 1.18 | 15.5 | 0.74 | +1.81 | -0.75 | -0.29 | +0.76 | 15.1 | +0.05 | 4.19 | -0.12 | 0.02 | 0.48 | 14M02 | 17 | 51.5 | 64.3 | 51 | 62.9 | +10.5 | +20 | 25.4 | 25 | 1.47 | 14.7 | 0.86 | +0.98 | +2.8 | +0.33 | +4.12 | 13.3 | -0.38 | 4.14 | +0.08 | 0.14 | 3.31 | 14M01 | 18 | 49 | 56 | 48.95 | 52.4 | +3.3 | +6.72 | 14.4 | 22.3 | 1.24 | 12 | 0.67 | +0.2 | +2.69 | +0.14 | +3.02 | 12.3 | -0.14 | 4.54 | -0.05 | 0.08 | 1.76 | 13M12 | 22 | 46.9 | 50.9 | 46.85 | 49.1 | +2.3 | +4.91 | 8.65 | 10.7 | 0.49 | 5.27 | 0.24 | -0.53 | -0.6 | -0.06 | -1.19 | 12.1 | +0.26 | 4.68 | +0.01 | 0.13 | 2.76 | 13M11 | 21 | 47.8 | 48.25 | 44.65 | 46.8 | -1 | -2.09 | 7.53 | 6.54 | 0.31 | 3.04 | 0.14 | +0.02 | -1.16 | -0.04 | -1.18 | 12.6 | +0.32 | 4.42 | 0 | 0.12 | 2.65 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 49.3 | 51.7 | 47.05 | 47.8 | -1.5 | -3.04 | 9.43 | 10.7 | 0.48 | 5.25 | 0.24 | -0.39 | +0.8 | -0.1 | +0.3 | 12.6 | +0.32 | 4.11 | -0.38 | 0.12 | 2.95 | 13M09 | 20 | 47.75 | 51.3 | 46.6 | 49.3 | +1.8 | +3.79 | 9.89 | 17.5 | 0.88 | 8.59 | 0.43 | +0.82 | +2.31 | -0.14 | +2.99 | 13 | +0.2 | 3.79 | -0.41 | 0.5 | 13.2 | 13M08 | 21 | 40.8 | 47.5 | 40 | 47.5 | +6.8 | +16.7 | 18.4 | 16 | 0.76 | 7.05 | 0.34 | +0.37 | +1.76 | +0.04 | +2.17 | 12.2 | +0.83 | 3.59 | +0.81 | 0.91 | 25.3 | 13M07 | 23 | 42.35 | 43.9 | 39.5 | 40.7 | -1.65 | -3.9 | 10.4 | 12.4 | 0.54 | 5.26 | 0.23 | +0.58 | -0.05 | +0.64 | +1.17 | 11.8 | +0.04 | 2.76 | -0.18 | 0.1 | 3.62 | 13M06 | 19 | 43.5 | 43.8 | 41.7 | 42.35 | -1.15 | -2.64 | 4.83 | 4.36 | 0.23 | 1.86 | 0.1 | +0.77 | 0 | -0.03 | +0.74 | 11.2 | -0.42 | 2.73 | +0.07 | 0.28 | 10.5 | 13M05 | 22 | 42 | 44.4 | 41.65 | 43.5 | +1.7 | +4.07 | 6.58 | 13.7 | 0.62 | 5.92 | 0.27 | +2.92 | -0.75 | +0.16 | +2.33 | 10.7 | -0.85 | 3.14 | +0.13 | 0.22 | 6.84 | 13M04 | 20 | 45.25 | 45.5 | 40.8 | 41.8 | -2.95 | -6.59 | 10.5 | 11.7 | 0.58 | 5 | 0.25 | +0.98 | -1.89 | +0.09 | -0.82 | 7.76 | -0.33 | 4 | -0.53 | 0.09 | 2.15 | 13M03 | 21 | 41.75 | 45 | 41.1 | 44.75 | +3.25 | +7.83 | 9.4 | 12 | 0.57 | 5.16 | 0.25 | +1.17 | -1.13 | +0.11 | +0.14 | 6.81 | +0.08 | 4.33 | +0.51 | 0.62 | 14.2 | 13M02 | 13 | 41.8 | 42.8 | 40.6 | 41.5 | -0.35 | -0.84 | 5.26 | 6.13 | 0.47 | 2.55 | 0.2 | +0.57 | -1.03 | +0 | -0.46 | 5.6 | -0.48 | 4.25 | -0.08 | 0.1 | 2.42 | 13M01 | 22 | 37.75 | 43.75 | 36.8 | 41.85 | +4.55 | +12.2 | 18.6 | 24.5 | 1.11 | 9.98 | 0.45 | +0.78 | +2.48 | -0.04 | +3.21 | 5.02 | +1.16 | 4.73 | +0.18 | 0.18 | 3.89 | 12M12 | 21 | 37.3 | 38.05 | 36.25 | 37.3 | +0.1 | +0.27 | 4.84 | 8.05 | 0.38 | 2.99 | 0.14 | +0.24 | -0.5 | -0.1 | -0.36 | 4.24 | +0.02 | 3.57 | -0.25 | 0.01 | 0.2 | 12M11 | 22 | 38.3 | 38.8 | 35.55 | 37.2 | -0.8 | -2.11 | 8.55 | 8.56 | 0.39 | 3.17 | 0.14 | +1.16 | -0.5 | 0 | +0.66 | 3.45 | -0.51 | 3.55 | +0.23 | 0.26 | 7.29 | 12M10 | 22 | 36.9 | 38.5 | 34.85 | 38 | +1.5 | +4.11 | 10 | 8.2 | 0.37 | 3 | 0.14 | +0.74 | -0.52 | -0.04 | +0.18 | 2.19 | -0.12 | 4.06 | +0.01 | 0.03 | 0.64 | 12M09 | 20 | 36.45 | 38.3 | 35.5 | 36.5 | +0.5 | +1.39 | 7.78 | 8.35 | 0.42 | 3.11 | 0.16 | -0.04 | +0.58 | +0.01 | +0.54 | 1.39 | -0.01 | 4.18 | -0.01 | 0.01 | 0.29 | 12M08 | 22 | 31.45 | 36.3 | 31.1 | 36 | +4.55 | +14.5 | 16.5 | 7.56 | 0.34 | 2.54 | 0.12 | +0.08 | -0.68 | +0.04 | -0.56 | 1.44 | +0.51 | 4.19 | +0.01 | 0.02 | 0.48 | 12M07 | 22 | 34.6 | 35.45 | 29.6 | 31.45 | -2.75 | -8.04 | 17.1 | 6.25 | 0.28 | 2.04 | 0.09 | +0.07 | -0.07 | -0.36 | -0.36 | 1.35 | -0.2 | 3.76 | +0.01 | 0.01 | 0.19 | 12M06 | 21 | 35.5 | 35.5 | 31.65 | 34.2 | -1.5 | -4.2 | 10.8 | 7.08 | 0.34 | 2.35 | 0.11 | +0.18 | -2.09 | +0.34 | -1.57 | 1.28 | +0.44 | 3.96 | -0.01 | 0 | 0 | 12M05 | 22 | 37 | 39.9 | 33.9 | 35.7 | +0.5 | +1.42 | 17 | 5.63 | 0.26 | 2.09 | 0.09 | -0.02 | -0.78 | 0 | -0.8 | 0.85 | +0.01 | 3.52 | +0 | 0.01 | 0.17 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 44.3 | 44.9 | 35 | 35.2 | -9 | -20.4 | 22.4 | 11.1 | 0.56 | 4.47 | 0.22 | +0.25 | +0.53 | -0.15 | +0.63 | 0.87 | -2.13 | 3.51 | -1.12 | 0 | 0.09 | 12M03 | 23 | 39.6 | 44.85 | 36.35 | 44.2 | +5 | +12.8 | 21.7 | 25.3 | 1.1 | 10.4 | 0.45 | +0.02 | +2.08 | +0.1 | +2.21 | 0.84 | +0.54 | 5.65 | +0.16 | 1.12 | 19.9 | 12M02 | 20 | 32.7 | 39.9 | 32.7 | 39.2 | +6.5 | +19.9 | 22 | 19.4 | 0.97 | 7.14 | 0.36 | +0.14 | +2.7 | +0.03 | +2.88 | 0.82 | -0.28 | 5.1 | +0.57 | 0.96 | 18.7 | 12M01 | 15 | 28.15 | 33.2 | 27.7 | 32.7 | +4.5 | +16 | 19.5 | 7.73 | 0.52 | 2.38 | 0.16 | +0.08 | -0.1 | 0 | -0.02 | 0.67 | -0.34 | 5.33 | -0.36 | 0.39 | 7.32 | 11M12 | 22 | 29.3 | 30.1 | 25.85 | 28.2 | 0 | 0 | 15.1 | 5.54 | 0.25 | 1.53 | 0.07 | +0.27 | -0.21 | +0.01 | +0.07 | 0.58 | -1.05 | 5.67 | -1.7 | 0.75 | 13.3 | 11M11 | 22 | 33 | 36.7 | 27.55 | 28.2 | -4.6 | -14 | 27.9 | 14.7 | 0.67 | 4.85 | 0.22 | -0.06 | -0.3 | -0.16 | -0.51 | 0.29 | -0.98 | 6.71 | -0.65 | 2.45 | 36.5 | 11M10 | 20 | 32 | 34.5 | 30.6 | 32.8 | +0.3 | +0.92 | 12 | 15.7 | 0.79 | 5.14 | 0.26 | +0.11 | -0.38 | +0.07 | -0.19 | 0.35 | +1.51 | 7.7 | +3.07 | 3.1 | 40.3 | 11M09 | 21 | 38.95 | 39.65 | 30.75 | 32.5 | -6.45 | -16.6 | 22.8 | 5.97 | 0.28 | 2.08 | 0.1 | +0.14 | -0.16 | -0.06 | -0.09 | 0.25 | -0.55 | 6.19 | -0.08 | 0.03 | 0.53 | 11M08 | 23 | 47 | 47 | 30.4 | 38.95 | -10.85 | -21.8 | 33.3 | 22.1 | 0.96 | 8.1 | 0.35 | -0.28 | -2.15 | -0.34 | -2.76 | 0.1 | +0.04 | 6.74 | +0.11 | 0.11 | 1.6 | 11M07 | 21 | 54.5 | 54.8 | 49.1 | 49.8 | -4.2 | -7.78 | 10.6 | 11 | 0.52 | 5.63 | 0.27 | +0.23 | -0.67 | +0.66 | +0.22 | 0.14 | -1.17 | 6.69 | -0.03 | 0 | 0 | 11M06 | 21 | 52 | 57.6 | 50.3 | 54 | +2 | +3.85 | 14 | 28 | 1.33 | 15.2 | 0.72 | -0.05 | +2.51 | +0.01 | +2.47 | 0.14 | -0.5 | 7.86 | 0 | 0.03 | 0.37 | 11M05 | 21 | 51.8 | 52.5 | 49.2 | 52 | -0.3 | -0.57 | 6.31 | 12.9 | 0.61 | 6.54 | 0.31 | +0.2 | -1.32 | -0.5 | -1.62 | 0.19 | -0.36 | 8.37 | +0 | 0.03 | 0.35 | 11M04 | 19 | 52.5 | 55 | 50.3 | 52.3 | +0.2 | +0.38 | 9.02 | 17.1 | 0.9 | 9.03 | 0.48 | -0.11 | -0.24 | +0.24 | -0.11 | 0 | +0.33 | 8.73 | 0 | 0.03 | 0.32 | 11M03 | 23 | 50.8 | 54.3 | 48.8 | 52.1 | +1.6 | +3.17 | 10.9 | 19.6 | 0.85 | 10.1 | 0.44 | +0.21 | +0.45 | -0.01 | +0.65 | 0.1 | -0.99 | 8.4 | +0.01 | 0.03 | 0.38 | 11M02 | 14 | 54.1 | 54.9 | 49.8 | 50.5 | -3.4 | -6.31 | 9.46 | 9.97 | 0.71 | 5.22 | 0.37 | -0.03 | -0.22 | +0.12 | -0.12 | 0 | -1.11 | 9.39 | +0 | 0.02 | 0.23 | 11M01 | 20 | 55 | 56.9 | 50.5 | 53.9 | +0.5 | +0.94 | 12 | 22.9 | 1.15 | 12.4 | 0.62 | -0.01 | +0.6 | +0.33 | +0.91 | 0 | -0.7 | 10.5 | -0.03 | 0.02 | 0.2 | 10M12 | 23 | 49 | 54.7 | 48.6 | 53.4 | +4.8 | +9.88 | 12.6 | 31.6 | 1.37 | 16.4 | 0.71 | -0.3 | +0.88 | -0.24 | +0.34 | 0 | +2.5 | 11.2 | +0.03 | 0.05 | 0.45 | 10M11 | 22 | 50.8 | 51.9 | 46.9 | 48.6 | -2.1 | -4.14 | 9.86 | 12.9 | 0.58 | 6.24 | 0.28 | -0.05 | -1.1 | -0.82 | -1.97 | 0.24 | +0.19 | 8.7 | -0.69 | 0.02 | 0.18 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 51.8 | 53 | 48 | 50.7 | -0.6 | -1.17 | 9.75 | 19.2 | 0.91 | 9.63 | 0.46 | +0.13 | -0.53 | +0.3 | -0.11 | 0.3 | +1.19 | 8.5 | +0.68 | 0.71 | 8.32 | 10M09 | 21 | 46.35 | 55.2 | 46.35 | 51.3 | +5.1 | +11 | 19.2 | 21.8 | 1.04 | 11.4 | 0.54 | -0.05 | +1.73 | -0.14 | +1.54 | 0.15 | +0.23 | 7.31 | -0.03 | 0.03 | 0.37 | 10M08 | 22 | 51.9 | 53.6 | 45.8 | 46.2 | -5.6 | -10.8 | 15.1 | 13 | 0.59 | 6.61 | 0.3 | +0.03 | -0.98 | -0.27 | -1.22 | 0.21 | +0.01 | 7.08 | +0.04 | 0.06 | 0.85 | 10M07 | 22 | 51.3 | 55.5 | 49.1 | 51.8 | +1.7 | +3.39 | 12.8 | 18.4 | 0.84 | 9.7 | 0.44 | +0.09 | -1.16 | +0.17 | -0.9 | 0.17 | -0.4 | 7.07 | -0.05 | 0.02 | 0.25 | 10M06 | 21 | 56 | 57.6 | 49.75 | 50.1 | -5.9 | -10.5 | 14 | 12.5 | 0.6 | 6.72 | 0.32 | +0.03 | -0.26 | -0.26 | -0.49 | 0.07 | -0.05 | 7.47 | -0.1 | 0.06 | 0.86 | 10M05 | 21 | 59.5 | 64.7 | 50.1 | 56 | -4.4 | -7.28 | 24.2 | 39.6 | 1.89 | 23.2 | 1.11 | -0.08 | +2.8 | -0.86 | +1.87 | 0.03 | -0.94 | 7.53 | -0.17 | 0.17 | 2.21 | 10M04 | 21 | 53.4 | 65.9 | 52.3 | 60.4 | +7.1 | +13.3 | 25.5 | 58.7 | 2.8 | 35.4 | 1.68 | -0.09 | +0.42 | +0.78 | +1.11 | 0.11 | +0.72 | 8.47 | +0.19 | 0.33 | 3.93 | 10M03 | 23 | 49.8 | 56.4 | 48.3 | 53.3 | +4.25 | +8.66 | 16.5 | 35.9 | 1.56 | 18.8 | 0.82 | +0.13 | +1.49 | +0.66 | +2.29 | 0.22 | -0.52 | 7.75 | -0.03 | 0.14 | 1.81 | 10M02 | 14 | 45 | 49.85 | 43.05 | 49.05 | +4.05 | +9 | 15.1 | 27.7 | 1.98 | 13.1 | 0.93 | -0.04 | +0.59 | -0.09 | +0.45 | 0.07 | +1.17 | 8.28 | +0.08 | 0.17 | 2.04 | 10M01 | 20 | 57 | 57.9 | 44.8 | 45 | -12.2 | -21.3 | 22.9 | 24.8 | 1.24 | 13 | 0.65 | -0.09 | -3.83 | +0.12 | -3.8 | 0.11 | -0.83 | 7.12 | -0.34 | 0.09 | 1.28 | 09M12 | 23 | 49.5 | 58.5 | 48.8 | 57.2 | +7.75 | +15.7 | 19.6 | 52.9 | 2.3 | 29.4 | 1.28 | +0.08 | -1.4 | +0.3 | -1.02 | 0.22 | +1.69 | 7.95 | +0.18 | 0.44 | 5.48 | 09M11 | 21 | 47.25 | 52.4 | 46.6 | 49.45 | +0.85 | +1.75 | 11.9 | 13.8 | 0.66 | 6.91 | 0.33 | +0.07 | +0.28 | -0.04 | +0.31 | 0.12 | -0.89 | 6.26 | -0.07 | 0.26 | 4.17 | 09M10 | 22 | 55 | 56.4 | 46.25 | 48.6 | -5.8 | -10.7 | 18.7 | 26.2 | 1.19 | 13.7 | 0.62 | +0.03 | +0.52 | -0.06 | +0.49 | 0.04 | -1.49 | 7.15 | -0.41 | 0.33 | 4.61 | 09M09 | 22 | 53.9 | 59.1 | 50 | 54.4 | +1.8 | +3.42 | 17.3 | 45.4 | 2.06 | 24.9 | 1.13 | -0.34 | +2.46 | -0.43 | +1.69 | 0.01 | -0.95 | 8.64 | -0.1 | 0.74 | 8.6 | 09M08 | 20 | 39.4 | 53.5 | 39.4 | 52.6 | +13.9 | +35.9 | 36.4 | 39.1 | 1.95 | 18.8 | 0.94 | +0.06 | +3.12 | -0.31 | +2.87 | 0.4 | -0.18 | 9.58 | +0.69 | 0.85 | 8.83 | 09M07 | 23 | 27.55 | 41.5 | 27.5 | 38.7 | +11.15 | +40.5 | 50.8 | 50.3 | 2.19 | 17.3 | 0.75 | +0.2 | 0 | +0.83 | +1.03 | 0.33 | +3.96 | 9.76 | +0.13 | 0.16 | 1.61 | 09M06 | 23 | 31.8 | 31.9 | 26.8 | 27.55 | -4.15 | -13.1 | 16.1 | 18.7 | 0.81 | 5.51 | 0.24 | -0.11 | 0 | -0.41 | -0.52 | 0.11 | -0.09 | 5.8 | -0.04 | 0.02 | 0.43 | 09M05 | 18 | 25.95 | 32.5 | 23.3 | 31.7 | +6.8 | +27.3 | 36.9 | 30.9 | 1.72 | 8.94 | 0.5 | +0.04 | -0.1 | -0.11 | -0.18 | 0.27 | +2.47 | 5.89 | +0.02 | 0.06 | 1.1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 16.1 | 25.45 | 15.8 | 24.9 | +9.1 | +57.6 | 61.1 | 29.4 | 1.34 | 6.33 | 0.29 | +0.09 | -0.05 | +0.52 | +0.56 | 0.23 | +0.4 | 3.42 | +0.05 | 0.05 | 1.37 | 09M03 | 22 | 12.1 | 16.05 | 11.2 | 15.8 | +3.7 | +30.6 | 40.1 | 9.37 | 0.43 | 1.31 | 0.06 | +0.08 | -0.05 | 0 | +0.03 | 0.11 | +0.06 | 2.93 | 0 | 0 | 0 | 09M02 | 20 | 10.3 | 12.15 | 10.15 | 12.1 | +1.8 | +17.5 | 19.4 | 2.9 | 0.14 | 0.33 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | +0.19 | 2.87 | +0 | 0 | 0.17 | 09M01 | 15 | 11.3 | 12.05 | 9.77 | 10.3 | -0.3 | -2.83 | 21.5 | 2.78 | 0.19 | 0.31 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.01 | +0.06 | 2.68 | 0 | 0 | 0 | 08M12 | 23 | 12.5 | 12.9 | 9.6 | 10.6 | -1.9 | -15.2 | 26.4 | 3.14 | 0.14 | 0.36 | 0.02 | +0.02 | +0.04 | 0 | +0.06 | 0.03 | -0.31 | 2.62 | 0 | 0 | 0 | 08M11 | 20 | 13.65 | 14.35 | 11.1 | 12.5 | -1.8 | -12.6 | 22.7 | 3.39 | 0.17 | 0.44 | 0.02 | +0 | +0.17 | 0 | +0.18 | 0 | -0.09 | 2.93 | 0 | 0 | 0 | 08M10 | 22 | 16.5 | 16.7 | 11.3 | 14.3 | -1.75 | -10.9 | 33.6 | 4.55 | 0.21 | 0.65 | 0.03 | 0 | +0.03 | 0 | +0.03 | 0 | -0.56 | 3.02 | 0 | 0 | 0 | 08M09 | 21 | 21 | 21.5 | 15.55 | 16.05 | -4.7 | -22.7 | 28.7 | 7.62 | 0.36 | 1.44 | 0.07 | 0 | +0.06 | 0 | +0.06 | 0 | 0 | 3.57 | -0.01 | 0 | 0 | 08M08 | 21 | 17.65 | 21.2 | 17.4 | 20.75 | +2.75 | +15.3 | 21.1 | 6.43 | 0.31 | 1.26 | 0.06 | 0 | -0.27 | 0 | -0.27 | 0 | +0.42 | 3.58 | +0.01 | 0.01 | 0.39 | 08M07 | 22 | 20.5 | 21 | 17.4 | 18 | -3.2 | -15.1 | 17 | 9.01 | 0.41 | 1.75 | 0.08 | 0 | 0 | 0 | 0 | 0 | -0.96 | 3.16 | -0.01 | 0.01 | 0.22 | 08M06 | 21 | 20.55 | 26.35 | 20 | 21.2 | +0.75 | +3.67 | 31.1 | 16.5 | 0.78 | 3.99 | 0.19 | 0 | +0.27 | 0 | +0.27 | 0 | +0.09 | 4.12 | +0.01 | 0.01 | 0.34 | 08M05 | 21 | 20.3 | 23.4 | 20.1 | 20.45 | +1 | +5.14 | 17 | 9.15 | 0.44 | 2.02 | 0.1 | -0.01 | 0 | 0 | -0.01 | 0 | -0.05 | 4.03 | 0 | 0 | 0 | 08M04 | 21 | 18.45 | 20.3 | 18.1 | 19.45 | +1.05 | +5.71 | 12 | 3.9 | 0.19 | 0.75 | 0.04 | | | | | 0.01 | +0.2 | 4.08 | 0 | 0 | 0 | 08M03 | 21 | 16 | 18.7 | 15.65 | 18.4 | +2.15 | +13.2 | 18.8 | 4.39 | 0.21 | 0.76 | 0.04 | | | | | 0.01 | -0.67 | 3.88 | 0 | 0 | 0 | 08M02 | 14 | 13.9 | 16.5 | 13.6 | 16.25 | +2.55 | +18.6 | 21.2 | 2.37 | 0.17 | 0.37 | 0.03 | 0 | -0.07 | 0 | -0.07 | 0.01 | -0.05 | 4.56 | 0 | 0 | 0.02 | 08M01 | 22 | 19.85 | 20.55 | 12.95 | 13.7 | -5.55 | -28.8 | 39.5 | 7.34 | 0.33 | 1.2 | 0.05 | +0.01 | +0.07 | 0 | +0.08 | 0.01 | -1.71 | 4.61 | +0 | 0 | 0.02 | 07M12 | 21 | 20.8 | 22.35 | 17.2 | 19.25 | -1.85 | -8.77 | 24.4 | 4.24 | 0.2 | 0.82 | 0.04 | | | | | 0 | -1.31 | 6.31 | 0 | 0 | 0 | 07M11 | 22 | 24.55 | 24.55 | 19.6 | 21.1 | -3.5 | -14.2 | 20.1 | 3.52 | 0.16 | 0.76 | 0.03 | 0 | 0 | 0 | 0 | 0 | -0.7 | 7.62 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 25.6 | 26.4 | 22.7 | 24.6 | -1 | -3.91 | 14.5 | 4.44 | 0.2 | 1.08 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0 | -0.2 | 8.33 | +0 | 0 | 0.01 | 07M09 | 18 | 29.3 | 30.4 | 25.1 | 25.6 | -3.7 | -12.6 | 18.1 | 4.88 | 0.27 | 1.35 | 0.08 | +0.01 | 0 | 0 | +0.01 | 0.01 | -0.24 | 8.52 | 0 | 0 | 0 | 07M08 | 23 | 34 | 34.3 | 25.95 | 29.3 | -4.7 | -13.8 | 24.6 | 6.67 | 0.29 | 1.96 | 0.09 | 0 | -0.4 | 0 | -0.4 | 0 | -0.45 | 8.77 | -0.01 | 0 | 0.06 | 07M07 | 22 | 33.25 | 37.6 | 31.5 | 34 | +0.75 | +2.26 | 18.3 | 20.6 | 0.94 | 7.22 | 0.33 | 0 | +0.4 | -0.15 | +0.25 | 0 | +0.27 | 9.19 | +0 | 0.01 | 0.12 | 07M06 | 20 | 32 | 33.9 | 31.5 | 33.25 | +1.25 | +3.91 | 7.5 | 9.81 | 0.49 | 3.21 | 0.16 | 0 | 0 | -0.14 | -0.14 | 0 | -0.26 | 8.94 | -0.01 | 0.01 | 0.09 | 07M05 | 22 | 31.7 | 32.5 | 26.8 | 32 | 0 | 0 | 17.8 | 11.2 | 0.51 | 3.37 | 0.15 | 0 | -0.22 | -0.29 | -0.51 | 0 | +0.05 | 9.2 | +0 | 0.02 | 0.2 | 07M04 | 20 | 39.3 | 39.5 | 31.45 | 32 | -6.9 | -17.7 | 20.7 | 16.3 | 0.81 | 5.92 | 0.3 | -0.02 | -2.4 | -0.14 | -2.55 | 0 | -0.47 | 9.15 | -0.01 | 0.01 | 0.15 | 07M03 | 23 | 35.05 | 40.5 | 34.1 | 38.9 | +2.95 | +8.21 | 17.8 | 43.2 | 1.88 | 16.5 | 0.72 | +0.01 | +0.21 | -0.6 | -0.38 | 0.01 | +3.43 | 9.63 | +0.01 | 0.02 | 0.24 | 07M02 | 12 | 36.2 | 37.7 | 33.65 | 35.95 | -0.55 | -1.51 | 11.1 | 8.09 | 0.67 | 2.88 | 0.24 | 0 | -0.03 | +0.15 | +0.12 | 0 | +0.79 | 6.2 | +0.25 | 0.01 | 0.23 | 07M01 | 22 | 43.6 | 45.9 | 35.85 | 36.5 | -6.5 | -15.1 | 23.4 | 18.9 | 0.86 | 7.78 | 0.35 | -0.02 | +0.26 | -0.04 | +0.21 | 0 | -1.63 | 5.72 | -0.02 | 0.08 | 1.31 | 06M12 | 21 | 30.5 | 43.4 | 29.6 | 43 | +12.5 | +41 | 45.2 | 32.1 | 1.53 | 12 | 0.57 | +0.02 | +1.43 | +0.98 | +2.43 | 0.02 | +1.62 | 6.91 | +0.04 | 0.09 | 1.36 | 06M11 | 22 | 34.6 | 34.7 | 29.3 | 30.5 | -4.1 | -11.8 | 15.6 | 10.8 | 0.49 | 3.4 | 0.15 | +0 | -0.65 | 0 | -0.65 | 0 | -0.53 | 5.3 | +0.02 | 0.06 | 1.13 | 06M10 | 20 | 37.55 | 37.55 | 34.1 | 34.6 | -3.05 | -8.1 | 9.16 | 8.99 | 0.45 | 3.18 | 0.16 | 0 | +0.15 | -0.02 | +0.13 | 0 | -0.88 | 5.82 | -0.02 | 0.04 | 0.6 | 06M09 | 21 | 35.2 | 40 | 31.5 | 37.65 | +2.4 | +6.81 | 24.1 | 22.7 | 1.08 | 8.46 | 0.4 | +0 | +0.23 | +0.01 | +0.24 | 0 | +1.98 | 6.7 | -0.01 | 0.05 | 0.76 | 06M08 | 23 | 30.1 | 35.8 | 29.85 | 35.25 | +5.05 | +16.7 | 19.7 | 30.1 | 1.31 | 10 | 0.44 | 0 | +0.69 | -0.11 | +0.58 | 0 | +0.78 | 4.72 | -0.02 | 0.06 | 1.21 | 06M07 | 21 | 26.9 | 31 | 24.85 | 30.2 | +3.4 | +12.7 | 22.9 | 11.7 | 0.56 | 3.34 | 0.16 | 0 | -0.23 | +0.12 | -0.11 | 0 | +0.94 | 3.92 | -0.01 | 0.07 | 1.86 | 06M06 | 22 | 26.05 | 27 | 24 | 26.8 | +0.75 | +2.88 | 11.5 | 4.8 | 0.22 | 1.23 | 0.06 | 0 | -0.02 | 0 | -0.02 | 0 | +0.05 | 2.99 | -0.79 | 0.08 | 2.78 | 06M05 | 21 | 25.2 | 29.7 | 24.35 | 26.05 | +2.25 | +9.45 | 22.5 | 16.7 | 0.8 | 4.53 | 0.22 | -0.36 | 0 | -0.06 | -0.42 | 0 | +2.28 | 2.94 | +0.87 | 0.87 | 29.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 16.55 | 24.9 | 16.2 | 23.8 | +7.3 | +44.2 | 52.7 | 20.1 | 1.06 | 4.15 | 0.22 | -0.16 | -0.01 | +0.06 | -0.11 | 0.65 | +0.65 | 0.65 | 0 | 0 | 0 | 06M03 | 23 | 15.45 | 17.8 | 14.8 | 16.5 | +1.05 | +6.8 | 19.4 | 5.46 | 0.24 | 0.9 | 0.04 | | | | | 0.93 | | | | | | 06M02 | 17 | 17.8 | 17.8 | 15 | 15.45 | -1.75 | -10.2 | 16.3 | 2.88 | 0.17 | 0.48 | 0.03 | 0 | 0 | 0 | 0 | 0.93 | | | | | | 06M01 | 18 | 14.15 | 20.95 | 14.15 | 17.2 | +2.4 | +16.2 | 45.9 | 9.76 | 0.54 | 1.84 | 0.1 | | | | | 0.93 | | | | | | 05M12 | 22 | 14.1 | 15.65 | 13.25 | 14.8 | +0.8 | +5.71 | 17.1 | 1.81 | 0.08 | 0.26 | 0.01 | 0 | 0 | 0 | 0 | 0.93 | | | | | | 05M11 | 22 | 14.5 | 14.5 | 13.65 | 14 | -0.5 | -3.45 | 5.86 | 0.49 | 0.02 | 0.07 | 0 | | | | | 0.93 | | | | | | 05M10 | 20 | 14.8 | 15.1 | 13.7 | 14.5 | 0 | 0 | 9.66 | 0.45 | 0.02 | 0.06 | 0 | | | | | 0.93 | | | | | | 05M09 | 21 | 18.8 | 19.5 | 14 | 14.5 | -4.3 | -22.9 | 29.3 | 0.88 | 0.04 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 0.97 | | | | | | 05M08 | 22 | 19.95 | 20 | 18.25 | 18.8 | -1.1 | -5.53 | 8.79 | 0.28 | 0.01 | 0.05 | 0 | | | | | 0.97 | | | | | | 05M07 | 20 | 19.9 | 20 | 19.5 | 19.9 | -0.1 | -0.5 | 2.5 | 0.28 | 0.01 | 0.05 | 0 | 0 | -0.01 | 0 | -0.01 | 0.97 | | | | | | 05M06 | 22 | 20.8 | 21 | 19.7 | 20 | -1 | -4.76 | 6.19 | 1.67 | 0.08 | 0.35 | 0.02 | | | | | 0.97 | | | | | | 05M05 | 21 | 21.3 | 22.1 | 20.2 | 21 | -0.3 | -1.41 | 8.92 | 4.01 | 0.19 | 0.86 | 0.04 | -0.55 | 0 | 0 | -0.55 | 0.97 | | | | | | 05M04 | 20 | 19.9 | 21.3 | 19 | 21.3 | +1.2 | +5.97 | 11.4 | 0.88 | 0.04 | 0.17 | 0.01 | | | | | 2.09 | | | | | | 05M03 | 23 | 21.3 | 21.3 | 19.7 | 20.1 | -1.3 | -6.07 | 7.48 | 0.75 | 0.03 | 0.15 | 0.01 | 0 | -0.04 | 0 | -0.04 | 2.09 | | | | | | 05M02 | 13 | 21 | 22.8 | 20.6 | 21.4 | +0.4 | +1.9 | 10.5 | 0.75 | 0.06 | 0.16 | 0.01 | | | | | 2.09 | | | | | | 05M01 | 21 | 23.8 | 23.8 | 19.5 | 21 | -3 | -12.5 | 17.9 | 0.79 | 0.04 | 0.17 | 0.01 | | | | | 2.09 | | | | | | 04M12 | 23 | 23.5 | 24.2 | 23.3 | 24 | +0.3 | +1.27 | 3.8 | 3.34 | 0.15 | 0.79 | 0.03 | 0 | 0 | 0 | 0 | 2.09 | | | | | | 04M11 | 22 | 22.7 | 24.7 | 22.6 | 23.7 | +0.9 | +3.95 | 9.21 | 10.8 | 0.49 | 2.59 | 0.12 | 0 | -0.09 | 0 | -0.09 | 2.09 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 22.1 | 23.6 | 21.8 | 22.8 | +0.8 | +3.64 | 8.18 | 3.2 | 0.16 | 0.73 | 0.04 | 0 | -0.1 | 0 | -0.1 | 2.09 | | | | | | 04M09 | 21 | 22.4 | 24 | 22 | 22 | -0.6 | -2.65 | 8.85 | 2.29 | 0.11 | 0.53 | 0.03 | 0 | 0 | 0 | 0 | 2.1 | | | | | | 04M08 | 20 | 23.8 | 24 | 21.5 | 22.6 | -1.4 | -5.83 | 10.4 | 3.93 | 0.2 | 0.91 | 0.05 | 0 | 0 | -0.09 | -0.09 | 2.1 | | | | | | 04M07 | 22 | 24.8 | 25 | 23.2 | 24 | -0.8 | -3.23 | 7.26 | 0.84 | 0.04 | 0.2 | 0.01 | 0 | 0 | -0.02 | -0.02 | | | | | | | 04M06 | 21 | 25.9 | 26.5 | 24.5 | 24.8 | -1.2 | -4.62 | 7.69 | 2.68 | 0.13 | 0.69 | 0.03 | | | | | | | | | | | 04M05 | 21 | 27 | 27.6 | 24 | 26 | -1 | -3.7 | 13.3 | 7.43 | 0.35 | 1.92 | 0.09 | | | | | | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|