|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.7 | 35.45 | -0.75 | -2.12% | 2.12% | 35.25 | 35.45 | 34.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 44 | 152.7萬 | 295 | 0.1張/筆 | 34.97元 | 1.17 | 48.19 | -4.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 38 | 135.3萬 | 225 | 0.2張/筆 | 35.41元 | -0.1 (-0.28%) | 連漲連跌: 連2跌 ( -0.85元 / -2.39%) 財報評分: 最新43分 / 平均47分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
成交價: 34.7元 (-0.75元/ -2.12%) | 成交張數: 43.7張 | 成交金額: 153萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1548低 | 近98日新低 | 連2跌 (-0.85元/ -2.39%) | 第738低 | 近9日新高 | 第4127高 | 近9日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 34.7元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 35.55 | 35.8 | 35.7 | 35.35 | 36.85 | 35.05 | 37.15 | 41.25 | 54.8 | 38.15 | 60.4 | 22 | 28.4 | 39.2 | 漲跌價 | -0.85 | -1.1 | -1 | -0.65 | -2.15 | -0.35 | -2.45 | -6.55 | -20.1 | -3.45 | -25.7 | +12.7 | +6.3 | -4.5 | 漲跌幅 | -2.39% | -3.07% | -2.8% | -1.84% | -5.83% | -1% | -6.59% | -15.9% | -36.7% | -9.04% | -42.5% | +57.7% | +22.2% | -11.5% | 振幅 | 3.8% | 4.05% | 4.34% | 5.52% | 8.01% | 17.5% | 20.9% | 22.4% | 44.8% | 99.1% | 79.5% | 235% | 224% | 11.5% | 成交張數 | 96.7 | 136 | 278 | 565 | 1,634 | 4,322 | 7,689 | 1.54萬 | 5.17萬 | 19.4萬 | 126萬 | 240萬 | 289萬 | 1,954 | 成交金額 | 341萬 | 480萬 | 988萬 | 2,002萬 | 5,895萬 | 1.57億 | 2.81億 | 5.63億 | 23.3億 | 83億 | 695億 | 1,239億 | 1,378億 | 7,106萬 | 週轉率 | 0.07% | 0.1% | 0.22% | 0.44% | 1.26% | 3.34% | 5.94% | 11.9% | 39.9% | 150% | 970% | 1855% | 2231% | 1.51% |
結算價 34.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 35.25 | 35.45 | 34.7 | 34.7 | -0.75 | -2.12 | 2.12 | 43.7 | 295 | 0.15 | 0.02 | +1 | 0 | 0 | +1 | 4.5 | +5 | 1,885 | 0 | 0 | 0 | '24/04/18 | 35.3 | 35.8 | 35.25 | 35.45 | -0.1 | -0.28 | 1.55 | 38.2 | 225 | 0.17 | 0.01 | -14.9 | 0 | 0 | -14.9 | 4.5 | +3 | 1,880 | 0 | 0 | 0 | '24/04/17 | 36.05 | 36.05 | 35.35 | 35.55 | 0 | 0 | 1.97 | 14.8 | 77 | 0.19 | 0.01 | -2 | 0 | 0 | -2 | 4.51 | 0 | 1,877 | 0 | 0 | 0 | '24/04/16 | 36.1 | 36.1 | 35.15 | 35.55 | -0.4 | -1.11 | 2.64 | 23.3 | 149 | 0.16 | 0.01 | -1 | 0 | 0 | -1 | 4.51 | 0 | 1,877 | 0 | 0 | 0 | '24/04/15 | 36.15 | 36.15 | 35.65 | 35.95 | +0.15 | +0.42 | 1.4 | 15.7 | 144 | 0.11 | 0.01 | -3 | 0 | 0 | -3 | 4.52 | 0 | 1,877 | 0 | 0 | 0 | '24/04/12 | 36.05 | 36.05 | 35.65 | 35.8 | -0.25 | -0.69 | 1.11 | 17.4 | 96 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 4.52 | +1 | 1,877 | 0 | 0 | 0 | '24/04/11 | 35.7 | 36.25 | 35.7 | 36.05 | +0.35 | +0.98 | 1.54 | 12.7 | 90 | 0.14 | | -1 | 0 | 0 | -1 | 4.52 | +1 | 1,876 | 0 | 0 | 0 | '24/04/10 | 35.65 | 36 | 35.5 | 35.7 | -0.2 | -0.56 | 1.39 | 36.1 | 214 | 0.17 | 0.01 | -2 | 0 | 0 | -2 | 4.52 | +4 | 1,875 | 0 | 0 | 0 | '24/04/09 | 35.65 | 36 | 35.55 | 35.9 | +0.6 | +1.7 | 1.27 | 23.6 | 115 | 0.21 | 0.01 | -2 | 0 | 0 | -2 | 4.52 | 0 | 1,871 | 0 | 0 | 0 | '24/04/08 | 35.4 | 35.45 | 35.2 | 35.3 | -0.4 | -1.12 | 0.7 | 53 | 451 | 0.12 | 0.02 | -17 | 0 | 0 | -17 | 4.52 | +1 | 1,871 | 0 | 0 | 0 | '24/04/03 | 35.2 | 36.2 | 35 | 35.7 | +0.4 | +1.13 | 3.4 | 38.2 | 158 | 0.24 | 0.01 | -1 | 0 | 0 | -1 | 4.53 | -4 | 1,870 | 0 | 0 | 0 | '24/04/02 | 36.65 | 36.65 | 35.25 | 35.3 | -0.05 | -0.14 | 3.96 | 28.2 | 158 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 4.53 | +1 | 1,874 | 0 | 0 | 0 | '24/04/01 | 35.35 | 35.4 | 35.2 | 35.35 | 0 | 0 | 0.57 | 24.1 | 125 | 0.19 | 0.01 | -2 | 0 | 0 | -2 | 4.53 | 0 | 1,873 | 0 | 0 | 0 | '24/03/29 | 35.65 | 35.65 | 35.35 | 35.35 | -0.35 | -0.98 | 0.84 | 19 | 170 | 0.11 | 0.01 | +1 | 0 | 0 | +1 | 4.53 | +1 | 1,873 | 0 | 0 | 0 | '24/03/28 | 35.25 | 35.7 | 35.1 | 35.7 | +0.25 | +0.71 | 1.69 | 22.9 | 189 | 0.12 | 0.01 | +1 | 0 | 0 | +1 | 4.53 | +1 | 1,872 | 0 | 0 | 0 | '24/03/27 | 35.9 | 35.9 | 35.4 | 35.45 | -0.1 | -0.28 | 1.41 | 19 | 293 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 4.53 | +1 | 1,871 | 0 | 0 | 0 | '24/03/26 | 35.25 | 35.55 | 35.1 | 35.55 | +0.3 | +0.85 | 1.28 | 13.7 | 374 | 0.04 | | +1 | 0 | 0 | +1 | 4.53 | +2 | 1,870 | 0 | 0 | 0 | '24/03/25 | 35.2 | 35.35 | 35.2 | 35.25 | 0 | 0 | 0.43 | 17.9 | 318 | 0.06 | 0.01 | -1 | 0 | 0 | -1 | 4.53 | 0 | 1,868 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 35.3 | 35.3 | 35.05 | 35.25 | -0.05 | -0.14 | 0.71 | 46.1 | 294 | 0.16 | 0.02 | +4 | 0 | 0 | +4 | 4.53 | +3 | 1,868 | 0 | 0 | 0 | '24/03/21 | 35.4 | 35.4 | 35.2 | 35.3 | -0.05 | -0.14 | 0.57 | 57.8 | 393 | 0.15 | 0.02 | +0 | 0 | 0 | +0 | 4.53 | +2 | 1,865 | 0 | 0 | 0 | '24/03/20 | 35.5 | 35.5 | 35.35 | 35.35 | -0.15 | -0.42 | 0.42 | 23.4 | 218 | 0.11 | 0.01 | -1 | 0 | 0 | -1 | 4.53 | 0 | 1,863 | 0 | 0 | 0 | '24/03/19 | 35.5 | 35.6 | 35.5 | 35.5 | -0.15 | -0.42 | 0.28 | 7.16 | 188 | 0.04 | | | | | | 4.53 | 0 | 1,863 | 0 | 0 | 0 | '24/03/18 | 35.6 | 36 | 35.5 | 35.65 | -0.05 | -0.14 | 1.4 | 18.6 | 347 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 4.53 | 0 | 1,863 | 0 | 0 | 0 | '24/03/15 | 35.8 | 36.3 | 35.55 | 35.7 | -0.05 | -0.14 | 2.1 | 17.6 | 177 | 0.1 | 0.01 | -3 | 0 | 0 | -3 | 4.52 | -1 | 1,863 | 0 | 0 | 0 | '24/03/14 | 35.7 | 36.3 | 35.65 | 35.75 | +0.1 | +0.28 | 1.82 | 26.3 | 278 | 0.09 | 0.01 | +3 | 0 | 0 | +3 | 4.52 | 0 | 1,864 | 0 | 0 | 0 | '24/03/13 | 36 | 36 | 35.65 | 35.65 | -0.35 | -0.97 | 0.97 | 175 | 404 | 0.43 | 0.06 | -1 | 0 | 0 | -1 | 4.52 | 0 | 1,864 | 0 | 0 | 0 | '24/03/12 | 36.1 | 36.1 | 35.95 | 36 | -0.1 | -0.28 | 0.42 | 45.6 | 224 | 0.2 | 0.02 | +2 | 0 | +0 | +2 | 4.52 | -2 | 1,864 | 0 | 0 | 0 | '24/03/11 | 35.8 | 36.2 | 35.8 | 36.1 | -0.3 | -0.82 | 1.1 | 25.5 | 226 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 4.52 | 0 | 1,866 | 0 | 0 | 0 | '24/03/08 | 37.45 | 37.45 | 36.4 | 36.4 | -0.1 | -0.27 | 2.88 | 25.3 | 132 | 0.19 | 0.01 | -1 | 0 | 0 | -1 | 4.52 | 0 | 1,866 | 0 | 0 | 0 | '24/03/07 | 36.7 | 36.7 | 36.45 | 36.5 | -0.05 | -0.14 | 0.68 | 17.3 | 171 | 0.1 | 0.01 | +0 | 0 | 0 | +0 | 4.52 | -1 | 1,866 | 0 | 0 | 0 | '24/03/06 | 36.8 | 36.85 | 36.5 | 36.55 | -0.25 | -0.68 | 0.95 | 49.7 | 321 | 0.15 | 0.02 | +1 | 0 | 0 | +1 | 4.52 | -4 | 1,867 | 0 | 0 | 0 | '24/03/05 | 36.8 | 36.85 | 36.8 | 36.8 | -0.05 | -0.14 | 0.14 | 25.7 | 151 | 0.17 | 0.01 | +1 | 0 | 0 | +1 | 4.52 | 0 | 1,871 | 0 | 0 | 0 | '24/03/04 | 36.9 | 36.9 | 36.65 | 36.85 | +0.1 | +0.27 | 0.68 | 33.4 | 244 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 4.52 | +1 | 1,871 | 0 | 0 | 0 | '24/03/01 | 36.8 | 37 | 36.75 | 36.75 | -0.05 | -0.14 | 0.68 | 30.3 | 178 | 0.17 | 0.01 | -10 | 0 | 0 | -10 | 4.52 | +3 | 1,870 | 0 | 0 | 0 | '24/02/29 | 37 | 37 | 36.75 | 36.8 | +0.2 | +0.55 | 0.68 | 44.2 | 242 | 0.18 | 0.02 | | | | | 4.53 | +1 | 1,867 | 0 | 0 | 0 | '24/02/27 | 36.7 | 36.9 | 36.55 | 36.6 | -0.05 | -0.14 | 0.95 | 35.3 | 238 | 0.15 | 0.01 | +3 | 0 | 0 | +3 | 4.53 | +2 | 1,866 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 36.7 | 36.8 | 36.6 | 36.65 | 0 | 0 | 0.55 | 29.5 | 274 | 0.11 | 0.01 | +4 | 0 | 0 | +4 | 4.52 | +1 | 1,864 | 0 | 0 | 0 | '24/02/23 | 36.85 | 36.9 | 36.65 | 36.65 | -0.15 | -0.41 | 0.68 | 33.7 | 251 | 0.13 | 0.01 | -1 | 0 | 0 | -1 | 4.52 | 0 | 1,863 | 0 | 0 | 0 | '24/02/22 | 37 | 37 | 36.7 | 36.8 | -0.1 | -0.27 | 0.81 | 30.9 | 138 | 0.22 | 0.01 | +1 | 0 | 0 | +1 | 4.52 | 0 | 1,863 | 0 | 0 | 0 | '24/02/21 | 37.4 | 37.4 | 36.7 | 36.9 | -0.05 | -0.14 | 1.89 | 27.2 | 158 | 0.17 | 0.01 | -4 | 0 | 0 | -4 | 4.52 | +1 | 1,863 | 0 | 0 | 0 | '24/02/20 | 37.3 | 37.3 | 36.8 | 36.95 | 0 | 0 | 1.35 | 29.6 | 259 | 0.11 | 0.01 | -2 | 0 | 0 | -2 | 4.52 | +2 | 1,862 | 0 | 0 | 0 | '24/02/19 | 36.8 | 36.95 | 36.8 | 36.95 | +0.05 | +0.14 | 0.41 | 36.5 | 264 | 0.14 | 0.01 | +1 | 0 | 0 | +1 | 4.53 | -1 | 1,860 | 0 | 0 | 0 | '24/02/16 | 36.75 | 36.9 | 36.65 | 36.9 | -0.05 | -0.14 | 0.68 | 16.8 | 164 | 0.1 | 0.01 | -2 | 0 | 0 | -2 | 4.52 | -1 | 1,861 | 0 | 0 | 0 | '24/02/15 | 36.55 | 37.65 | 36.5 | 36.95 | +0.45 | +1.23 | 3.15 | 47.5 | 110 | 0.43 | 0.02 | +5 | 0 | 0 | +5 | 4.53 | +2 | 1,862 | 0 | 0 | 0 | '24/02/05 | 36.6 | 36.6 | 36.05 | 36.5 | +0.2 | +0.55 | 1.52 | 13.8 | 103 | 0.13 | 0.01 | -2 | 0 | 0 | -2 | 4.52 | +1 | 1,860 | 0 | 0 | 0 | '24/02/02 | 36.55 | 36.7 | 36.3 | 36.3 | -0.25 | -0.68 | 1.09 | 26.2 | 217 | 0.12 | 0.01 | -5 | 0 | 0 | -5 | 4.52 | -1 | 1,859 | 0 | 0 | 0 | '24/02/01 | 36.35 | 36.55 | 36.3 | 36.55 | +0.2 | +0.55 | 0.69 | 16.5 | 86 | 0.19 | 0.01 | +3 | 0 | 0 | +3 | 4.53 | +2 | 1,860 | 0 | 0 | 0 | '24/01/31 | 36.3 | 36.4 | 36.3 | 36.35 | +0.05 | +0.14 | 0.28 | 6.3 | 82 | 0.08 | | -1 | 0 | 0 | -1 | 4.53 | -1 | 1,858 | 0 | 0 | 0 | '24/01/30 | 36.2 | 36.35 | 36.2 | 36.3 | -0.05 | -0.14 | 0.41 | 16.1 | 124 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 4.53 | +1 | 1,859 | 0 | 0 | 0 | '24/01/29 | 36.85 | 36.85 | 36.3 | 36.35 | -0.05 | -0.14 | 1.51 | 23.9 | 180 | 0.13 | 0.01 | -13 | 0 | 0 | -13 | 4.53 | 0 | 1,858 | 0 | 0 | 0 | '24/01/26 | 37.4 | 37.4 | 36.3 | 36.4 | 0 | 0 | 3.02 | 24 | 79 | 0.3 | 0.01 | -11 | 0 | 0 | -11 | 4.54 | 0 | 1,858 | 0 | 0 | 0 | '24/01/25 | 35.95 | 36.55 | 35.95 | 36.4 | -0.1 | -0.27 | 1.64 | 25.6 | 91 | 0.28 | 0.01 | -7 | 0 | 0 | -7 | 4.54 | 0 | 1,858 | 0 | 0 | 0 | '24/01/24 | 36.5 | 36.6 | 36.3 | 36.5 | +0.2 | +0.55 | 0.83 | 15.2 | 107 | 0.14 | 0.01 | +2 | 0 | 0 | +2 | 4.55 | +2 | 1,858 | 0 | 0 | 0 | '24/01/23 | 36.7 | 36.7 | 35.9 | 36.3 | -0.5 | -1.36 | 2.17 | 33.3 | 157 | 0.21 | 0.01 | +2 | 0 | 0 | +2 | 4.55 | -2 | 1,856 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 36.85 | 37 | 36.55 | 36.8 | -0.05 | -0.14 | 1.22 | 16.2 | 105 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 4.55 | +1 | 1,858 | 0 | 0 | 0 | '24/01/19 | 36.7 | 36.95 | 36.65 | 36.85 | -0.35 | -0.94 | 0.81 | 12.4 | 80 | 0.16 | | +1 | 0 | 0 | +1 | 4.55 | +3 | 1,857 | 0 | 0 | 0 | '24/01/18 | 38.3 | 38.3 | 36.75 | 37.2 | -0.15 | -0.4 | 4.15 | 19.1 | 69 | 0.28 | 0.01 | -4 | 0 | 0 | -4 | 4.55 | +2 | 1,854 | 0 | 0 | 0 | '24/01/17 | 36.8 | 37.35 | 36.4 | 37.35 | 0 | 0 | 2.54 | 21.2 | 142 | 0.15 | 0.01 | -3 | 0 | 0 | -3 | 4.55 | +9 | 1,852 | 0 | 0 | 0 | '24/01/16 | 37.45 | 37.45 | 37 | 37.35 | -0.1 | -0.27 | 1.2 | 13.1 | 87 | 0.15 | | -2 | 0 | 0 | -2 | 4.55 | +5 | 1,843 | 0 | 0 | 0 | '24/01/15 | 37.15 | 37.6 | 37.15 | 37.45 | +0.1 | +0.27 | 1.2 | 15.4 | 90 | 0.17 | 0.01 | -2 | 0 | 0 | -2 | 4.55 | -1 | 1,838 | 0 | 0 | 0 | '24/01/12 | 37.4 | 37.4 | 36.75 | 37.35 | 0 | 0 | 1.74 | 23.5 | 111 | 0.21 | 0.01 | +3 | 0 | 0 | +3 | 4.55 | +4 | 1,839 | 0 | 0 | 0 | '24/01/11 | 37.5 | 37.5 | 37.35 | 37.35 | -0.05 | -0.13 | 0.4 | 14.5 | 35 | 0.41 | 0.01 | 0 | 0 | 0 | 0 | 4.55 | 0 | 1,835 | 0 | 0 | 0 | '24/01/10 | 37.6 | 37.95 | 37.15 | 37.4 | -0.65 | -1.71 | 2.1 | 22 | 203 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 4.55 | +2 | 1,835 | 0 | 0 | 0 | '24/01/09 | 37.4 | 38.35 | 37.3 | 38.05 | -0.3 | -0.78 | 2.74 | 27.4 | 103 | 0.27 | 0.01 | 0 | 0 | 0 | 0 | 4.55 | +8 | 1,833 | 0 | 0 | 0 | '24/01/08 | 38.4 | 38.45 | 38.05 | 38.35 | -0.05 | -0.13 | 1.04 | 15 | 86 | 0.17 | 0.01 | | | | | 4.55 | +2 | 1,825 | 0 | 0 | 0 | '24/01/05 | 38.8 | 38.8 | 37.9 | 38.4 | -0.4 | -1.03 | 2.32 | 32.8 | 111 | 0.3 | 0.01 | +1 | 0 | 0 | +1 | 4.55 | +2 | 1,823 | 0 | 0 | 0 | '24/01/04 | 39 | 39 | 38.5 | 38.8 | -0.2 | -0.51 | 1.28 | 32.2 | 109 | 0.3 | 0.01 | 0 | 0 | 0 | 0 | 4.55 | +5 | 1,821 | 0 | 0 | 0 | '24/01/03 | 39.2 | 39.2 | 38.55 | 39 | -0.1 | -0.26 | 1.66 | 17.1 | 73 | 0.23 | 0.01 | -1 | 0 | 0 | -1 | 4.55 | -1 | 1,816 | 0 | 0 | 0 | '24/01/02 | 38.1 | 39.2 | 38.1 | 39.1 | -0.1 | -0.26 | 2.81 | 53.6 | 107 | 0.5 | 0.02 | +2 | 0 | 0 | +2 | 4.55 | +11 | 1,817 | 0 | 0 | 0 | '23/12/29 | 39.45 | 39.45 | 38.3 | 39.2 | -0.25 | -0.63 | 2.92 | 37 | 124 | 0.3 | 0.01 | -3.03 | 0 | 0 | -3.03 | 4.55 | +6 | 1,806 | 0 | 0 | 0 | '23/12/28 | 39.55 | 39.6 | 38.05 | 39.45 | 0 | 0 | 3.93 | 120 | 215 | 0.56 | 0.05 | -7 | 0 | 0 | -7 | 4.55 | +32 | 1,800 | 0 | 0 | 0 | '23/12/27 | 39 | 40.4 | 38.3 | 39.45 | +0.45 | +1.15 | 5.38 | 243 | 290 | 0.84 | 0.1 | +2 | 0 | 0 | +2 | 4.56 | +123 | 1,768 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 37.6 | 39.75 | 37.6 | 39 | +1.45 | +3.86 | 5.73 | 264 | 401 | 0.66 | 0.1 | -12 | 0 | 0 | -12 | 4.56 | +82 | 1,645 | 0 | 0 | 0 | '23/12/25 | 36.15 | 37.8 | 36 | 37.55 | +1.4 | +3.87 | 4.98 | 136 | 223 | 0.61 | 0.05 | +5 | 0 | 0 | +5 | 4.57 | +59 | 1,563 | 0 | 0 | 0 | '23/12/22 | 35.85 | 36.25 | 35.45 | 36.15 | +0.8 | +2.26 | 2.26 | 109 | 387 | 0.28 | 0.04 | +4 | 0 | 0 | +4 | 4.56 | +4 | 1,504 | 0 | 0 | 0 | '23/12/21 | 35.45 | 35.45 | 35.3 | 35.35 | -0.1 | -0.28 | 0.42 | 12.5 | 97 | 0.13 | | -1 | 0 | 0 | -1 | 4.56 | +1 | 1,500 | 0 | 0 | 0 | '23/12/20 | 35.25 | 35.75 | 35.25 | 35.45 | +0.05 | +0.14 | 1.41 | 10.9 | 75 | 0.15 | | -1 | 0 | 0 | -1 | 4.56 | 0 | 1,499 | 0 | 0 | 0 | '23/12/19 | 35.7 | 35.7 | 35.4 | 35.4 | -0.1 | -0.28 | 0.85 | 11.3 | 64 | 0.18 | | -1 | 0 | 0 | -1 | 4.56 | 0 | 1,499 | 0 | 0 | 0 | '23/12/18 | 35.5 | 35.55 | 35.4 | 35.5 | -0.1 | -0.28 | 0.42 | 54.6 | 197 | 0.28 | 0.02 | +0.05 | 0 | 0 | +0.05 | 4.56 | +1 | 1,499 | 0 | 0 | 0 | '23/12/15 | 35.95 | 35.95 | 35.6 | 35.6 | -0.05 | -0.14 | 0.98 | 14 | 73 | 0.19 | | | | | | 4.56 | +1 | 1,498 | 0 | 0 | 0 | '23/12/14 | 35.7 | 35.85 | 35.3 | 35.65 | +0.2 | +0.56 | 1.55 | 40.8 | 82 | 0.5 | 0.01 | | | | | 4.56 | -1 | 1,497 | 0 | 0 | 0 | '23/12/13 | 35.8 | 35.85 | 35.45 | 35.45 | +0.05 | +0.14 | 1.13 | 30.9 | 85 | 0.36 | 0.01 | -1 | 0 | 0 | -1 | 4.56 | +1 | 1,498 | 0 | 0 | 0 | '23/12/12 | 35.95 | 35.95 | 35.4 | 35.4 | 0 | 0 | 1.55 | 37.7 | 87 | 0.43 | 0.01 | -2 | 0 | 0 | -2 | 4.56 | -7 | 1,497 | 0 | 0 | 0 | '23/12/11 | 35.9 | 35.9 | 35.4 | 35.4 | 0 | 0 | 1.41 | 34.8 | 142 | 0.25 | 0.01 | | | | | 4.56 | -4 | 1,504 | 0 | 0 | 0 | '23/12/08 | 35.4 | 35.95 | 35.4 | 35.4 | 0 | 0 | 1.55 | 25.6 | 154 | 0.17 | 0.01 | | | | | 4.56 | 0 | 1,508 | 0 | 0 | 0 | '23/12/07 | 36.05 | 36.05 | 35.35 | 35.4 | 0 | 0 | 1.98 | 17.6 | 60 | 0.29 | 0.01 | 0 | 0 | 0 | 0 | 4.56 | 0 | 1,508 | 0 | 0 | 0 | '23/12/06 | 35.75 | 35.75 | 35.3 | 35.4 | 0 | 0 | 1.27 | 16.7 | 54 | 0.31 | 0.01 | -1 | 0 | 0 | -1 | 4.56 | -1 | 1,508 | 0 | 0 | 0 | '23/12/05 | 35.7 | 35.7 | 35.3 | 35.4 | -0.05 | -0.14 | 1.13 | 35.1 | 84 | 0.42 | 0.01 | -1 | 0 | 0 | -1 | 4.56 | 0 | 1,509 | 0 | 0 | 0 | '23/12/04 | 35.5 | 35.5 | 35.2 | 35.45 | -0.05 | -0.14 | 0.85 | 32.5 | 248 | 0.13 | 0.01 | +0.02 | 0 | 0 | +0.02 | 4.57 | +2 | 1,509 | 0 | 0 | 0 | '23/12/01 | 35.6 | 35.6 | 35.4 | 35.5 | +0.15 | +0.42 | 0.57 | 25.8 | 226 | 0.11 | 0.01 | -1 | 0 | 0 | -1 | 4.57 | 0 | 1,507 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 35.2 | 35.45 | 35.15 | 35.35 | +0.15 | +0.43 | 0.85 | 70.1 | 226 | 0.31 | 0.02 | +2 | 0 | 0 | +2 | 4.57 | +1 | 1,507 | 0 | 0 | 0 | '23/11/29 | 35.5 | 35.5 | 35.1 | 35.2 | 0 | 0 | 1.14 | 43.1 | 184 | 0.23 | 0.02 | 0 | 0 | 0 | 0 | 4.56 | -3 | 1,506 | 0 | 0 | 0 | '23/11/28 | 34.95 | 35.2 | 34.8 | 35.2 | +0.4 | +1.15 | 1.15 | 61.9 | 256 | 0.24 | 0.02 | +12 | 0 | 0 | +12 | 4.56 | +19 | 1,509 | 0 | 0 | 0 | '23/11/27 | 34.95 | 35.1 | 34.55 | 34.8 | 0 | 0 | 1.58 | 59 | 132 | 0.45 | 0.02 | 0 | 0 | 0 | 0 | 4.56 | 0 | 1,490 | 0 | 0 | 0 | '23/11/24 | 35.05 | 35.05 | 34.55 | 34.8 | -0.25 | -0.71 | 1.43 | 33.1 | 163 | 0.2 | 0.01 | +1 | 0 | 0 | +1 | 4.56 | +3 | 1,490 | 0 | 0 | 0 | '23/11/23 | 35.35 | 35.35 | 35 | 35.05 | +0.1 | +0.29 | 1 | 48.3 | 147 | 0.33 | 0.02 | -1.94 | 0 | 0 | -1.94 | 4.55 | -6 | 1,487 | 0 | 0 | 0 | '23/11/22 | 35 | 35 | 34.95 | 34.95 | 0 | 0 | 0.14 | 57.4 | 317 | 0.18 | 0.02 | -0.04 | 0 | 0 | -0.04 | 4.56 | +1 | 1,493 | 0 | 0 | 0 | '23/11/21 | 34.4 | 35 | 34.25 | 34.95 | +0.55 | +1.6 | 2.18 | 126 | 711 | 0.18 | 0.04 | +16 | 0 | 0 | +16 | 4.56 | -2 | 1,492 | 0 | 0 | 0 | '23/11/20 | 34.65 | 34.65 | 34.25 | 34.4 | -0.1 | -0.29 | 1.16 | 70.9 | 340 | 0.21 | 0.02 | +2 | 0 | 0 | +2 | 4.54 | 0 | 1,494 | 0 | 0 | 0 | '23/11/17 | 34.6 | 34.75 | 34.5 | 34.5 | -0.1 | -0.29 | 0.72 | 25.8 | 179 | 0.14 | 0.01 | -1 | 0 | 0 | -1 | 4.54 | 0 | 1,494 | 0 | 0 | 0 | '23/11/16 | 34.7 | 34.7 | 34.45 | 34.6 | +0.05 | +0.14 | 0.72 | 25.2 | 191 | 0.13 | 0.01 | -2 | 0 | 0 | -2 | 4.54 | +1 | 1,494 | 0 | 0 | 0 | '23/11/15 | 34.85 | 34.85 | 34.5 | 34.55 | -0.2 | -0.58 | 1.01 | 52.1 | 259 | 0.2 | 0.02 | | | | | 4.54 | +1 | 1,493 | 0 | 0 | 0 | '23/11/14 | 34.95 | 34.95 | 34.45 | 34.75 | -0.1 | -0.29 | 1.43 | 36.2 | 167 | 0.22 | 0.01 | +1 | 0 | 0 | +1 | 4.54 | +2 | 1,492 | 0 | 0 | 0 | '23/11/13 | 34.95 | 34.95 | 34.45 | 34.85 | 0 | 0 | 1.43 | 15.7 | 36 | 0.44 | 0.01 | | | | | 4.54 | +1 | 1,490 | 0 | 0 | 0 | '23/11/10 | 34.55 | 34.9 | 34.55 | 34.85 | -0.05 | -0.14 | 1 | 12.8 | 113 | 0.11 | | | | | | 4.54 | +1 | 1,489 | 0 | 0 | 0 | '23/11/09 | 34.8 | 34.9 | 34.8 | 34.9 | -0.05 | -0.14 | 0.29 | 6.94 | 74 | 0.09 | | | | | | 4.54 | 0 | 1,488 | 0 | 0 | 0 | '23/11/08 | 34.95 | 34.95 | 34.75 | 34.95 | +0.15 | +0.43 | 0.57 | 14.9 | 153 | 0.1 | 0.01 | +1 | 0 | 0 | +1 | 4.54 | -2 | 1,488 | 0 | 0 | 0 | '23/11/07 | 34.7 | 34.8 | 34.7 | 34.8 | +0.05 | +0.14 | 0.29 | 15.5 | 192 | 0.08 | 0.01 | +2 | 0 | 0 | +2 | 4.54 | 0 | 1,490 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 34.6 | 34.75 | 34.55 | 34.75 | +0.1 | +0.29 | 0.58 | 51 | 119 | 0.43 | 0.02 | +1 | 0 | 0 | +1 | 4.54 | +1 | 1,490 | 0 | 0 | 0 | '23/11/03 | 35.3 | 35.3 | 34.5 | 34.65 | -0.3 | -0.86 | 2.29 | 50.4 | 145 | 0.35 | 0.02 | | | | | 4.54 | 0 | 1,489 | 0 | 0 | 0 | '23/11/02 | 35.8 | 35.8 | 34.6 | 34.95 | +0.1 | +0.29 | 3.44 | 28 | 107 | 0.26 | 0.01 | | | | | 4.54 | 0 | 1,489 | 0 | 0 | 0 | '23/11/01 | 35.25 | 35.25 | 34.7 | 34.85 | -0.2 | -0.57 | 1.57 | 22.1 | 168 | 0.13 | 0.01 | -1 | 0 | 0 | -1 | 4.54 | 0 | 1,489 | 0 | 0 | 0 | '23/10/31 | 35.25 | 35.25 | 34.9 | 35.05 | -0.05 | -0.14 | 1 | 3.57 | 22 | 0.16 | | | | | | 4.54 | -5 | 1,489 | 0 | 0 | 0 | '23/10/30 | 34.75 | 35.2 | 34.75 | 35.1 | +0.05 | +0.14 | 1.28 | 15.4 | 44 | 0.35 | 0.01 | | | | | 4.54 | 0 | 1,494 | 0 | 0 | 0 | '23/10/27 | 34.9 | 35.05 | 34.8 | 35.05 | 0 | 0 | 0.71 | 30.1 | 59 | 0.51 | 0.01 | -10 | 0 | 0 | -10 | 4.54 | +2 | 1,494 | 0 | 0 | 0 | '23/10/26 | 35.35 | 35.35 | 34.95 | 35.05 | -0.05 | -0.14 | 1.14 | 22.2 | 48 | 0.46 | 0.01 | +1 | 0 | 0 | +1 | 4.55 | +1 | 1,492 | 0 | 0 | 0 | '23/10/25 | 35.3 | 35.95 | 35 | 35.1 | +0.1 | +0.29 | 2.71 | 43.3 | 49 | 0.88 | 0.02 | -2 | 0 | 0 | -2 | 4.55 | 0 | 1,491 | 0 | 0 | 0 | '23/10/24 | 35 | 35 | 35 | 35 | -0.1 | -0.28 | 0 | 3.28 | 65 | 0.05 | | -1 | 0 | 0 | -1 | 4.55 | 0 | 1,491 | 0 | 0 | 0 | '23/10/23 | 35.1 | 35.1 | 34.7 | 35.1 | +0.05 | +0.14 | 1.14 | 13.7 | 156 | 0.09 | | +2 | 0 | 0 | +2 | 4.55 | 0 | 1,491 | 0 | 0 | 0 | '23/10/20 | 34.75 | 35.05 | 34.7 | 35.05 | -0.05 | -0.14 | 1 | 28 | 292 | 0.1 | 0.01 | +2.02 | 0 | 0 | +2.02 | 4.55 | 0 | 1,491 | 0 | 0 | 0 | '23/10/19 | 34.95 | 35.15 | 34.9 | 35.1 | -0.05 | -0.14 | 0.71 | 14.6 | 39 | 0.38 | 0.01 | -2 | 0 | 0 | -2 | 4.55 | 0 | 1,491 | 0 | 0 | 0 | '23/10/18 | 35.2 | 35.2 | 35 | 35.15 | -0.05 | -0.14 | 0.57 | 6.62 | 39 | 0.17 | | -1 | 0 | 0 | -1 | 4.55 | -1 | 1,491 | 0 | 0 | 0 | '23/10/17 | 35.25 | 35.45 | 35 | 35.2 | +0.05 | +0.14 | 1.28 | 36.7 | 132 | 0.28 | 0.01 | +2 | 0 | 0 | +2 | 4.55 | 0 | 1,492 | 0 | 0 | 0 | '23/10/16 | 35.2 | 35.45 | 35 | 35.15 | -0.05 | -0.14 | 1.28 | 17.4 | 59 | 0.29 | 0.01 | +2 | 0 | 0 | +2 | 4.55 | 0 | 1,492 | 0 | 0 | 0 | '23/10/13 | 35.2 | 35.2 | 35.2 | 35.2 | -0.25 | -0.71 | 0 | 2.84 | 62 | 0.05 | | | | | | 4.55 | 0 | 1,492 | 0 | 0 | 0 | '23/10/12 | 35.5 | 35.5 | 35.45 | 35.45 | +0.5 | +1.43 | 0.14 | 5.48 | 27 | 0.2 | | | | | | 4.55 | 0 | 1,492 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 35 | 35.15 | 34.7 | 34.95 | +0.2 | +0.58 | 1.29 | 20.5 | 133 | 0.15 | 0.01 | | | | | 4.55 | 0 | 1,492 | 0 | 0 | 0 | '23/10/06 | 35.2 | 35.2 | 34.7 | 34.75 | -0.25 | -0.71 | 1.43 | 10.1 | 105 | 0.1 | | -1 | 0 | 0 | -1 | 4.55 | 0 | 1,492 | 0 | 0 | 0 | '23/10/05 | 35.3 | 35.3 | 34.85 | 35 | +0.1 | +0.29 | 1.29 | 8.42 | 69 | 0.12 | | | | | | 4.55 | 0 | 1,492 | 0 | 0 | 0 | '23/10/04 | 34.7 | 34.95 | 34.7 | 34.9 | +0.1 | +0.29 | 0.72 | 11.2 | 45 | 0.25 | | -1 | 0 | 0 | -1 | 4.55 | -1 | 1,492 | 0 | 0 | 0 | '23/10/03 | 35.2 | 35.2 | 34.75 | 34.8 | -0.1 | -0.29 | 1.29 | 14.9 | 148 | 0.1 | 0.01 | -1 | 0 | 0 | -1 | 4.55 | 0 | 1,493 | 0 | 0 | 0 | '23/10/02 | 34.9 | 35.15 | 34.7 | 34.9 | -0.1 | -0.29 | 1.29 | 18.3 | 104 | 0.18 | 0.01 | | | | | 4.55 | 0 | 1,493 | 0 | 0 | 0 | '23/09/28 | 34.8 | 35.05 | 34.7 | 35 | -0.05 | -0.14 | 1 | 16.2 | 50 | 0.32 | 0.01 | -1 | 0 | 0 | -1 | 4.55 | +3 | 1,493 | 0 | 0 | 0 | '23/09/27 | 35.2 | 35.2 | 35.2 | 35.2 | 0 | 0 | 0 | 0.57 | 36 | 0.02 | | | | | | 4.55 | 0 | 1,490 | 0 | 0 | 0 | '23/09/26 | 34.75 | 35.2 | 34.7 | 35.2 | 0 | 0 | 1.42 | 19.6 | 64 | 0.31 | 0.01 | +2 | 0 | 0 | +2 | 4.55 | 0 | 1,490 | 0 | 0 | 0 | '23/09/25 | 35 | 35.2 | 34.9 | 35.2 | +0.2 | +0.57 | 0.86 | 11.4 | 100 | 0.11 | | | | | | 4.55 | 0 | 1,490 | 0 | 0 | 0 | '23/09/22 | 34.9 | 35.8 | 34.9 | 35 | +0.05 | +0.14 | 2.58 | 20.3 | 36 | 0.56 | 0.01 | 0 | 0 | 0 | 0 | 4.55 | +1 | 1,490 | 0 | 0 | 0 | '23/09/21 | 35.1 | 35.1 | 34.9 | 34.95 | -0.25 | -0.71 | 0.57 | 9.29 | 77 | 0.12 | | -1 | 0 | 0 | -1 | 4.55 | 0 | 1,489 | 0 | 0 | 0 | '23/09/20 | 35.2 | 35.35 | 35.05 | 35.2 | 0 | 0 | 0.85 | 18.7 | 131 | 0.14 | 0.01 | | | | | 4.55 | 0 | 1,489 | 0 | 0 | 0 | '23/09/19 | 35.1 | 35.3 | 35.1 | 35.2 | -0.25 | -0.71 | 0.56 | 17 | 41 | 0.42 | 0.01 | -3 | 0 | 0 | -3 | 4.55 | 0 | 1,489 | 0 | 0 | 0 | '23/09/18 | 35.45 | 35.45 | 35.15 | 35.45 | 0 | 0 | 0.85 | 16.7 | 75 | 0.22 | 0.01 | -9 | 0 | 0 | -9 | 4.55 | +1 | 1,489 | 0 | 0 | 0 | '23/09/15 | 35.2 | 35.5 | 35.2 | 35.45 | +0.25 | +0.71 | 0.85 | 24.9 | 83 | 0.3 | 0.01 | -1 | 0 | 0 | -1 | 4.56 | -1 | 1,488 | 0 | 0 | 0 | '23/09/14 | 35 | 35.45 | 35 | 35.2 | +0.05 | +0.14 | 1.28 | 35.4 | 77 | 0.46 | 0.01 | -9 | 0 | 0 | -9 | 4.56 | +2 | 1,489 | 0 | 0 | 0 | '23/09/13 | 35.05 | 35.35 | 35.05 | 35.15 | +0.15 | +0.43 | 0.86 | 22.9 | 55 | 0.42 | 0.01 | -12 | 0 | 0 | -12 | 4.57 | -2 | 1,487 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 35.65 | 35.75 | 34.95 | 35 | +0.1 | +0.29 | 2.29 | 51.8 | 167 | 0.31 | 0.02 | -25 | 0 | 0 | -25 | 4.58 | +4 | 1,489 | 0 | 0 | 0 | '23/09/11 | 35.05 | 35.05 | 34.9 | 34.9 | -0.05 | -0.14 | 0.43 | 14.7 | 48 | 0.31 | 0.01 | 0 | 0 | 0 | 0 | 4.59 | -1 | 1,485 | 0 | 0 | 0 | '23/09/08 | 34.8 | 34.95 | 34.8 | 34.95 | +0.15 | +0.43 | 0.43 | 5.89 | 49 | 0.12 | | +1 | 0 | 0 | +1 | 4.59 | 0 | 1,486 | 0 | 0 | 0 | '23/09/07 | 34.8 | 34.8 | 34.8 | 34.8 | 0 | 0 | 0 | 32.3 | 202 | 0.16 | 0.01 | +4 | 0 | 0 | +4 | 4.59 | +1 | 1,486 | 0 | 0 | 0 | '23/09/06 | 35.35 | 35.35 | 34.8 | 34.8 | -0.05 | -0.14 | 1.58 | 61.8 | 423 | 0.15 | 0.02 | 0 | 0 | 0 | 0 | 4.59 | -1 | 1,485 | 0 | 0 | 0 | '23/09/05 | 34.8 | 35.4 | 34.75 | 34.85 | +0.05 | +0.14 | 1.87 | 73.5 | 153 | 0.48 | 0.03 | +3 | 0 | 0 | +3 | 4.59 | +1 | 1,486 | 0 | 0 | 0 | '23/09/04 | 35.7 | 35.7 | 34.8 | 34.8 | -0.05 | -0.14 | 2.58 | 53 | 411 | 0.13 | 0.02 | +3 | 0 | 0 | +3 | 4.59 | 0 | 1,485 | 0 | 0 | 0 | '23/09/01 | 35.3 | 35.4 | 34.85 | 34.85 | 0 | 0 | 1.58 | 59.9 | 394 | 0.15 | 0.02 | -5 | 0 | 0 | -5 | 4.59 | 0 | 1,485 | 0 | 0 | 0 | '23/08/31 | 34.8 | 35 | 34.5 | 34.85 | +0.05 | +0.14 | 1.44 | 23.2 | 110 | 0.21 | 0.01 | 0 | 0 | +0 | +0 | 4.59 | 0 | 1,485 | 0 | 0 | 0 | '23/08/30 | 35.4 | 35.55 | 34.65 | 34.8 | -0.1 | -0.29 | 2.58 | 58.8 | 217 | 0.27 | 0.02 | -18.3 | 0 | 0 | -18.3 | 4.59 | -1 | 1,485 | 0 | 0 | 0 | '23/08/29 | 35.05 | 36 | 34.75 | 34.9 | -0.05 | -0.14 | 3.58 | 28.4 | 78 | 0.36 | 0.01 | -1 | 0 | 0 | -1 | 4.6 | +1 | 1,486 | 0 | 0 | 0 | '23/08/28 | 35.15 | 35.25 | 34.7 | 34.95 | +0.05 | +0.14 | 1.58 | 27.6 | 62 | 0.45 | 0.01 | -8 | 0 | 0 | -8 | 4.61 | -1 | 1,485 | 0 | 0 | 0 | '23/08/25 | 34.95 | 35.1 | 34.75 | 34.9 | -0.05 | -0.14 | 1 | 8.7 | 115 | 0.08 | | -2 | 0 | 0 | -2 | 4.61 | 0 | 1,486 | 0 | 0 | 0 | '23/08/24 | 34.85 | 35.25 | 34.85 | 34.95 | -0.6 | -1.69 | 1.13 | 51.1 | 165 | 0.31 | 0.02 | +2 | 0 | 0 | +2 | 4.61 | +3 | 1,486 | 0 | 0 | 0 | '23/08/23 | 34.9 | 35.7 | 34.9 | 35.55 | +0.15 | +0.42 | 2.26 | 17 | 98 | 0.17 | 0.01 | +5.01 | 0 | 0 | +5.01 | 4.61 | 0 | 1,483 | 0 | 0 | 0 | '23/08/22 | 36 | 36 | 35.4 | 35.4 | +0.05 | +0.14 | 1.7 | 2.41 | 29 | 0.08 | | +1 | 0 | 0 | +1 | 4.61 | 0 | 1,483 | 0 | 0 | 0 | '23/08/21 | 36.8 | 36.8 | 35.1 | 35.35 | 0 | 0 | 4.81 | 32.7 | 80 | 0.41 | 0.01 | -6 | 0 | 0 | -6 | 4.61 | +1 | 1,483 | 0 | 0 | 0 | '23/08/18 | 34.95 | 35.55 | 34.9 | 35.35 | +0.05 | +0.14 | 1.84 | 21.2 | 54 | 0.39 | 0.01 | +1 | 0 | 0 | +1 | 4.61 | 0 | 1,482 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 34.9 | 35.7 | 34.75 | 35.3 | +0.1 | +0.28 | 2.7 | 18.7 | 91 | 0.21 | 0.01 | -1 | 0 | 0 | -1 | 4.61 | 0 | 1,482 | 0 | 0 | 0 | '23/08/16 | 34.8 | 35.7 | 34.8 | 35.2 | 0 | 0 | 2.56 | 10.6 | 63 | 0.17 | | +1 | 0 | 0 | +1 | 4.61 | +1 | 1,482 | 0 | 0 | 0 | '23/08/15 | 35.2 | 35.75 | 34.6 | 35.2 | +0.15 | +0.43 | 3.28 | 19.5 | 108 | 0.18 | 0.01 | +4 | 0 | 0 | +4 | 4.61 | +1 | 1,481 | 0 | 0 | 0 | '23/08/14 | 35.1 | 35.15 | 34.9 | 35.05 | -0.05 | -0.14 | 0.71 | 25.8 | 72 | 0.36 | 0.01 | -7 | 0 | 0 | -7 | 4.61 | 0 | 1,480 | 0 | 0 | 0 | '23/08/11 | 35.15 | 35.35 | 34.6 | 35.1 | +0.05 | +0.14 | 2.14 | 49.1 | 463 | 0.11 | 0.02 | -7 | 0 | 0 | -7 | 4.61 | 0 | 1,480 | 0 | 0 | 0 | '23/08/10 | 35.2 | 35.6 | 35.05 | 35.05 | -0.7 | -1.96 | 1.54 | 10.2 | 108 | 0.09 | | | | | | 4.62 | -5 | 1,480 | 0 | 0 | 0 | '23/08/09 | 35.8 | 35.8 | 35.3 | 35.75 | -0.15 | -0.42 | 1.39 | 19.2 | 89 | 0.22 | 0.01 | | | | | 4.62 | 0 | 1,485 | 0 | 0 | 0 | '23/08/08 | 35.55 | 35.9 | 35.55 | 35.9 | -0.05 | -0.14 | 0.97 | 5.09 | 92 | 0.06 | | | | | | 4.62 | 0 | 1,485 | 0 | 0 | 0 | '23/08/07 | 35.9 | 36.35 | 35.3 | 35.95 | -0.2 | -0.55 | 2.9 | 34.2 | 246 | 0.14 | 0.01 | -7 | 0 | 0 | -7 | 4.62 | +3 | 1,485 | 0 | 0 | 0 | '23/08/04 | 36.5 | 36.5 | 35.65 | 36.15 | +0.35 | +0.98 | 2.37 | 14.3 | 46 | 0.31 | 0.01 | | | | | 4.62 | 0 | 1,482 | 0 | 0 | 0 | '23/08/02 | 36.05 | 36.05 | 35.2 | 35.8 | -0.25 | -0.69 | 2.36 | 19 | 88 | 0.22 | 0.01 | -1 | 0 | 0 | -1 | 4.62 | +1 | 1,482 | 0 | 0 | 0 | '23/08/01 | 35.85 | 36.15 | 35.85 | 36.05 | +0.05 | +0.14 | 0.83 | 8.26 | 38 | 0.22 | | +1 | 0 | 0 | +1 | 4.62 | 0 | 1,481 | 0 | 0 | 0 | '23/07/31 | 36.2 | 36.35 | 35.55 | 36 | -0.35 | -0.96 | 2.2 | 15.8 | 36 | 0.44 | 0.01 | -3 | 0 | 0 | -3 | 4.62 | 0 | 1,481 | 0 | 0 | 0 | '23/07/28 | 35.05 | 36.55 | 35.05 | 36.35 | +0.8 | +2.25 | 4.22 | 63.9 | 207 | 0.31 | 0.02 | +3 | 0 | 0 | +3 | 4.63 | -1 | 1,481 | 0 | 0 | 0 | '23/07/27 | 35.85 | 35.85 | 35.55 | 35.55 | -0.05 | -0.14 | 0.84 | 6.26 | 134 | 0.05 | | | | | | 4.62 | 0 | 1,482 | 0 | 0 | 0 | '23/07/26 | 35.95 | 35.95 | 35.1 | 35.6 | +0.05 | +0.14 | 2.39 | 16.6 | 125 | 0.13 | 0.01 | | | | | 4.62 | -1 | 1,482 | 0 | 0 | 0 | '23/07/25 | 35.55 | 35.55 | 35.05 | 35.55 | +0.35 | +0.99 | 1.42 | 19.3 | 59 | 0.33 | 0.01 | | | | | 4.62 | -1 | 1,483 | 0 | 0 | 0 | '23/07/24 | 35.4 | 35.7 | 34.85 | 35.2 | -0.25 | -0.71 | 2.4 | 17.3 | 133 | 0.13 | 0.01 | | | | | 4.62 | 0 | 1,484 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 35.9 | 35.9 | 35.45 | 35.45 | +0.15 | +0.42 | 1.27 | 20 | 227 | 0.09 | 0.01 | -0.06 | 0 | 0 | -0.06 | 4.62 | -1 | 1,484 | 0 | 0 | 0 | '23/07/20 | 35.95 | 35.95 | 35.2 | 35.3 | +0.25 | +0.71 | 2.14 | 10.2 | 108 | 0.09 | | -2 | 0 | 0 | -2 | 4.62 | 0 | 1,485 | 0 | 0 | 0 | '23/07/19 | 35.1 | 35.35 | 35.05 | 35.05 | -0.05 | -0.14 | 0.85 | 37.5 | 271 | 0.14 | 0.01 | +1 | 0 | 0 | +1 | 4.62 | 0 | 1,485 | 0 | 0 | 0 | '23/07/18 | 36.6 | 36.6 | 35 | 35.1 | -0.8 | -2.23 | 4.46 | 60.5 | 199 | 0.3 | 0.02 | -1 | 0 | 0 | -1 | 4.62 | +1 | 1,485 | 0 | 0 | 0 | '23/07/17 | 35.8 | 36.3 | 35.8 | 35.9 | -0.45 | -1.24 | 1.38 | 51.5 | 316 | 0.16 | 0.02 | -2 | 0 | 0 | -2 | 4.62 | +2 | 1,484 | 0 | 0 | 0 | '23/07/14 | 36.5 | 36.5 | 36 | 36.35 | -0.15 | -0.41 | 1.37 | 52 | 314 | 0.17 | 0.02 | +8 | 0 | 0 | +8 | 4.63 | +2 | 1,482 | 0 | 0 | 0 | '23/07/13 | 36.35 | 36.65 | 36.35 | 36.5 | 0 | 0 | 0.82 | 33.7 | 289 | 0.12 | 0.01 | +0.01 | 0 | 0 | +0.01 | 4.62 | 0 | 1,480 | 0 | 0 | 0 | '23/07/12 | 36.95 | 36.95 | 36 | 36.5 | -0.05 | -0.14 | 2.6 | 18.6 | 66 | 0.28 | 0.01 | | | | | 4.62 | -1 | 1,480 | 0 | 0 | 0 | '23/07/11 | 36.9 | 36.9 | 36.55 | 36.55 | -0.1 | -0.27 | 0.95 | 8.72 | 80 | 0.11 | | | | | | 4.62 | +1 | 1,481 | 0 | 0 | 0 | '23/07/10 | 36.85 | 37.7 | 36.5 | 36.65 | -0.15 | -0.41 | 3.26 | 12.3 | 88 | 0.14 | | +3 | 0 | 0 | +3 | 4.62 | -1 | 1,480 | 0 | 0 | 0 | '23/07/07 | 37 | 37.35 | 36.7 | 36.8 | -0.5 | -1.34 | 1.74 | 32.7 | 147 | 0.22 | 0.01 | +2 | 0 | 0 | +2 | 4.62 | 0 | 1,481 | 0 | 0 | 0 | '23/07/06 | 36.95 | 37.5 | 36.5 | 37.3 | +0.6 | +1.63 | 2.72 | 40.3 | 79 | 0.51 | 0.01 | +1 | 0 | 0 | +1 | 4.62 | +1 | 1,481 | 0 | 0 | 0 | '23/07/05 | 36.95 | 37 | 36.7 | 36.7 | -0.2 | -0.54 | 0.81 | 25.6 | 88 | 0.29 | 0.01 | +2 | 0 | 0 | +2 | 4.61 | -2 | 1,480 | 0 | 0 | 0 | '23/07/04 | 36.55 | 37.1 | 36.4 | 36.9 | -0.25 | -0.67 | 1.88 | 15.3 | 79 | 0.19 | 0.01 | -1 | 0 | 0 | -1 | 4.61 | 0 | 1,482 | 0 | 0 | 0 | '23/07/03 | 37.45 | 37.45 | 36.8 | 37.15 | +0.1 | +0.27 | 1.75 | 23.5 | 84 | 0.28 | 0.01 | +1 | 0 | 0 | +1 | 4.61 | 0 | 1,482 | 0 | 0 | 0 | '23/06/30 | 36.5 | 37.6 | 36.3 | 37.05 | +0.55 | +1.51 | 3.56 | 25.3 | 201 | 0.13 | 0.01 | -3 | 0 | 0 | -3 | 4.61 | +2 | 1,482 | 0 | 0 | 0 | '23/06/29 | 36.4 | 36.5 | 36.3 | 36.5 | +0.15 | +0.41 | 0.55 | 17.6 | 90 | 0.2 | 0.01 | +2 | 0 | 0 | +2 | 4.62 | -1 | 1,480 | 0 | 0 | 0 | '23/06/28 | 36.6 | 36.6 | 36.35 | 36.35 | +0.1 | +0.28 | 0.69 | 6.07 | 52 | 0.12 | | | | | | 4.61 | 0 | 1,481 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 36.95 | 36.95 | 36.1 | 36.25 | +0.25 | +0.69 | 2.36 | 13.9 | 68 | 0.2 | 0.01 | +1 | 0 | 0 | +1 | 4.61 | -2 | 1,481 | 0 | 0 | 0 | '23/06/26 | 36.9 | 37 | 35.85 | 36 | -0.4 | -1.1 | 3.16 | 106 | 271 | 0.39 | 0.04 | -5 | 0 | -52 | -57 | 4.62 | 0 | 1,483 | 0 | 0 | 0 | '23/06/21 | 38.5 | 38.5 | 37.9 | 37.9 | -0.15 | -0.39 | 1.58 | 44.3 | 91 | 0.49 | 0.02 | -1 | 0 | 0 | -1 | 4.62 | +2 | 1,483 | 0 | 0 | 0 | '23/06/20 | 38.05 | 38.5 | 38 | 38.05 | +0.05 | +0.13 | 1.32 | 22.5 | 39 | 0.58 | 0.01 | -3 | 0 | 0 | -3 | 4.62 | 0 | 1,481 | 0 | 0 | 0 | '23/06/19 | 38.1 | 38.2 | 38 | 38 | -0.15 | -0.39 | 0.52 | 23.3 | 55 | 0.42 | 0.01 | 0 | 0 | 0 | 0 | 4.62 | -1 | 1,481 | 0 | 0 | 0 | '23/06/16 | 38.05 | 38.45 | 38.05 | 38.15 | -0.35 | -0.91 | 1.04 | 40.5 | 63 | 0.64 | 0.02 | +5 | 0 | 0 | +5 | 4.62 | +1 | 1,482 | 0 | 0 | 0 | '23/06/15 | 38.7 | 38.7 | 38.1 | 38.5 | +0.05 | +0.13 | 1.56 | 28.4 | 42 | 0.68 | 0.01 | +1 | 0 | 0 | +1 | 4.62 | -2 | 1,481 | 0 | 0 | 0 | '23/06/14 | 38.9 | 38.9 | 38.4 | 38.45 | 0 | 0 | 1.3 | 14.3 | 46 | 0.31 | 0.01 | -1 | 0 | 0 | -1 | 4.62 | 0 | 1,483 | 0 | 0 | 0 | '23/06/13 | 38.7 | 38.7 | 38.2 | 38.45 | -0.15 | -0.39 | 1.3 | 21.8 | 43 | 0.51 | 0.01 | +1 | 0 | 0 | +1 | 4.63 | -2 | 1,483 | 0 | 0 | 0 | '23/06/12 | 38.05 | 38.8 | 38.05 | 38.6 | +0.3 | +0.78 | 1.96 | 13.6 | 28 | 0.49 | 0.01 | -1 | 0 | 0 | -1 | 4.63 | +2 | 1,485 | 0 | 0 | 0 | '23/06/09 | 38.4 | 38.4 | 38 | 38.3 | -0.1 | -0.26 | 1.04 | 27 | 59 | 0.46 | 0.01 | 0 | 0 | 0 | 0 | 4.63 | -3 | 1,483 | 0 | 0 | 0 | '23/06/08 | 38.6 | 38.7 | 38.3 | 38.4 | -0.3 | -0.78 | 1.03 | 22.6 | 48 | 0.47 | 0.01 | 0 | 0 | +1 | +1 | 4.63 | 0 | 1,486 | 0 | 0 | 0 | '23/06/07 | 39.55 | 39.55 | 38.55 | 38.7 | +0.1 | +0.26 | 2.59 | 20 | 39 | 0.51 | 0.01 | +5 | 0 | 0 | +5 | 4.63 | -1 | 1,486 | 0 | 0 | 0 | '23/06/06 | 39.25 | 39.25 | 38.6 | 38.6 | -0.7 | -1.78 | 1.65 | 6.31 | 29 | 0.22 | | | | | | 4.63 | -1 | 1,487 | 0 | 0 | 0 | '23/06/05 | 39.35 | 39.35 | 38.3 | 39.3 | -0.05 | -0.13 | 2.67 | 38.4 | 90 | 0.43 | 0.02 | -1 | 0 | +12 | +11 | 4.63 | -12 | 1,488 | 0 | 0 | 0 | '23/06/02 | 39.45 | 39.45 | 38.4 | 39.35 | +0.35 | +0.9 | 2.69 | 13.7 | 54 | 0.25 | 0.01 | +7 | 0 | 0 | +7 | 4.63 | 0 | 1,500 | 0 | 0 | 0 | '23/06/01 | 39.5 | 39.5 | 39 | 39 | -0.25 | -0.64 | 1.27 | 21 | 62 | 0.34 | 0.01 | -2 | 0 | 0 | -2 | 4.62 | -2 | 1,500 | 0 | 0 | 0 | '23/05/31 | 39.35 | 39.4 | 38.3 | 39.25 | +0.25 | +0.64 | 2.82 | 29.4 | 45 | 0.65 | 0.01 | +2 | 0 | 0 | +2 | 4.62 | -1 | 1,502 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 39.45 | 39.5 | 39 | 39 | +0.15 | +0.39 | 1.29 | 8.39 | 30 | 0.28 | | | | | | 4.62 | 0 | 1,503 | 0 | 0 | 0 | '23/05/29 | 38.85 | 38.9 | 38.55 | 38.85 | -0.05 | -0.13 | 0.9 | 12.5 | 39 | 0.32 | | | | | | 4.62 | +1 | 1,503 | 0 | 0 | 0 | '23/05/26 | 39 | 39 | 38.5 | 38.9 | +0.35 | +0.91 | 1.3 | 31.3 | 27 | 1.16 | 0.01 | | | | | 4.62 | +2 | 1,502 | 0 | 0 | 0 | '23/05/25 | 38.75 | 38.8 | 38.4 | 38.55 | -0.2 | -0.52 | 1.03 | 17.7 | 41 | 0.43 | 0.01 | +1 | 0 | 0 | +1 | 4.62 | -3 | 1,500 | 0 | 0 | 0 | '23/05/24 | 39 | 39.3 | 38.35 | 38.75 | -0.4 | -1.02 | 2.43 | 68.7 | 84 | 0.82 | 0.03 | -6 | 0 | -10 | -16 | 4.62 | +5 | 1,503 | 0 | 0 | 0 | '23/05/23 | 39.8 | 39.8 | 38.85 | 39.15 | +0.45 | +1.16 | 2.45 | 30.7 | 41 | 0.75 | 0.01 | -8 | 0 | 0 | -8 | 4.63 | +6 | 1,498 | 0 | 0 | 0 | '23/05/22 | 39.3 | 39.3 | 38.7 | 38.7 | -0.15 | -0.39 | 1.54 | 25.5 | 70 | 0.36 | 0.01 | -1 | 0 | 0 | -1 | 4.63 | 0 | 1,492 | 0 | 0 | 0 | '23/05/19 | 39.65 | 39.65 | 38.7 | 38.85 | -0.25 | -0.64 | 2.43 | 7.62 | 30 | 0.25 | | | | | | 4.63 | -1 | 1,492 | 0 | 0 | 0 | '23/05/18 | 39.65 | 39.85 | 38.8 | 39.1 | -0.55 | -1.39 | 2.65 | 74.4 | 91 | 0.82 | 0.03 | +2 | 0 | 0 | +2 | 4.63 | +3 | 1,493 | 0 | 0 | 0 | '23/05/17 | 39.95 | 39.95 | 39.1 | 39.65 | +0.55 | +1.41 | 2.17 | 21.2 | 33 | 0.64 | 0.01 | | | | | 4.63 | 0 | 1,490 | 0 | 0 | 0 | '23/05/16 | 39.7 | 39.7 | 38.85 | 39.1 | -0.05 | -0.13 | 2.17 | 9.12 | 25 | 0.36 | | | | | | 4.63 | 0 | 1,490 | 0 | 0 | 0 | '23/05/15 | 40.35 | 40.35 | 39.15 | 39.15 | -0.5 | -1.26 | 3.03 | 9.24 | 27 | 0.34 | | -1 | 0 | 0 | -1 | 4.63 | 0 | 1,490 | 0 | 0 | 0 | '23/05/12 | 39.95 | 39.95 | 39.2 | 39.65 | -0.2 | -0.5 | 1.88 | 4.66 | 23 | 0.2 | | | | | | 4.63 | 0 | 1,490 | 0 | 0 | 0 | '23/05/11 | 40 | 40.2 | 39.45 | 39.85 | +0.15 | +0.38 | 1.89 | 12.6 | 41 | 0.31 | | -2 | 0 | 0 | -2 | 4.63 | +2 | 1,490 | 0 | 0 | 0 | '23/05/10 | 39.7 | 39.95 | 39 | 39.7 | -0.35 | -0.87 | 2.37 | 25.7 | 65 | 0.4 | 0.01 | -1 | 0 | 0 | -1 | 4.63 | +1 | 1,488 | 0 | 0 | 0 | '23/05/09 | 40.1 | 41.1 | 40.05 | 40.05 | -0.2 | -0.5 | 2.61 | 31.8 | 61 | 0.52 | 0.01 | -2 | 0 | 0 | -2 | 4.63 | 0 | 1,487 | 0 | 0 | 0 | '23/05/08 | 40.3 | 41.45 | 40.25 | 40.25 | +0.2 | +0.5 | 3 | 98.9 | 122 | 0.81 | 0.04 | -6 | 0 | +49 | +43 | 4.64 | -9 | 1,487 | 0 | 0 | 0 | '23/05/05 | 39.15 | 42 | 39.15 | 40.05 | +0.9 | +2.3 | 7.28 | 167 | 211 | 0.79 | 0.07 | +12 | 0 | 0 | +12 | 4.64 | -1 | 1,496 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 38.85 | 39.15 | 38.55 | 39.15 | +0.7 | +1.82 | 1.56 | 38.2 | 67 | 0.57 | 0.01 | +3 | 0 | 0 | +3 | 4.63 | +3 | 1,497 | 0 | 0 | 0 | '23/05/03 | 38.5 | 38.6 | 38 | 38.45 | +0.5 | +1.32 | 1.58 | 65.8 | 79 | 0.83 | 0.03 | -2 | 0 | 0 | -2 | 4.63 | +5 | 1,494 | 0 | 0 | 0 | '23/05/02 | 37.85 | 38 | 37.75 | 37.95 | +0.3 | +0.8 | 0.66 | 31.5 | 86 | 0.37 | 0.01 | -1 | 0 | 0 | -1 | 4.63 | +5 | 1,489 | 0 | 0 | 0 | '23/04/28 | 37.45 | 37.65 | 37.45 | 37.65 | +0.2 | +0.53 | 0.53 | 9.6 | 46 | 0.21 | | | | | | 4.63 | 0 | 1,484 | 0 | 0 | 0 | '23/04/27 | 37.3 | 37.8 | 37.3 | 37.45 | +0.15 | +0.4 | 1.34 | 31.8 | 43 | 0.74 | 0.01 | -1 | 0 | 0 | -1 | 4.63 | 0 | 1,484 | 0 | 0 | 0 | '23/04/26 | 37.3 | 37.4 | 37.3 | 37.3 | 0 | 0 | 0.27 | 13.9 | 41 | 0.34 | 0.01 | +1 | 0 | 0 | +1 | 4.63 | 0 | 1,484 | 0 | 0 | 0 | '23/04/25 | 37.5 | 37.5 | 37.2 | 37.3 | -0.2 | -0.53 | 0.8 | 23.1 | 46 | 0.5 | 0.01 | -2 | 0 | 0 | -2 | 4.63 | -2 | 1,484 | 0 | 0 | 0 | '23/04/24 | 36.95 | 37.95 | 36.95 | 37.5 | +0.55 | +1.49 | 2.71 | 70.9 | 73 | 0.97 | 0.03 | +6 | 0 | 0 | +6 | 4.63 | -2 | 1,486 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|