≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8042 金山電 / 本淨比河流圖(月)

8042 金山電

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
135.5148.5-13-8.75%13.47%149.5154.5134.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28,00540.5億20,4961.37張/筆144.63.9135.850.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,74314.17億7,5371.29張/筆145.4+13.5 (+10%)

連續漲跌: 連2漲→跌  ( -13元 / -8.75%)

財報評分: 最新45分 / 平均47分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 金山電背書保證餘額符合「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款 (公告訊息 10/21 14:36)

• 被動元件股迎資金回流！5檔攻漲停　龍頭國巨*漲逾6.8% (ETtoday新聞雲 10/21 10:39)

• 代子公司CHINSAN (CAYMAN) ENTERPRISE CO ., LTD.公告資金貸與達處理準則第22條第一項第三款應公告申報事項 (公告訊息 10/20 13:56)

• 金山電可轉換公司債金山電六(代號：80426)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 10/15 16:30)

• 被動元件中小型股受青睞！4檔攻漲停　漲價題材延燒 (ETtoday新聞雲 10/14 10:49)

• 代重要子公司廣州金立電子有限公司公告決議辦理現金增資 (公告訊息 10/08 16:11)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 被動元件Q4「漲」聲響！華新科帶頭6檔攻漲停　國巨劍指700元 (ETtoday新聞雲 10/07 10:34)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 金山電訂定2026年現金增資認股基準日等相關事宜 (補充發行價格、代收價款銀行及存儲專戶銀行資訊) (公告訊息 09/15 17:04)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 被動元件大回血！國巨收復600元　禾伸堂帶頭4檔刷漲停 (ETtoday新聞雲 09/07 12:59)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 金山電訂定2026年現金增資認股基準日暨可轉換公司債停止轉換期間等相關事宜 (公告訊息 08/27 16:53)

• 代子公司廣州金日科技有限公司公告資金貸與達處理準則第22 條第一項第三款應公告申報事項 (公告訊息 08/21 15:18)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 金山電董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:07)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 14:19)

• 〈台股盤後〉亞股一枝獨秀 受制月線反壓 漲點收斂至266點收43386點 (Anue鉅亨 08/03 14:13)

• 金山電董事會決議修正2026年07月15日董事會決議現金增資發行普通股案 (公告訊息 07/31 15:23)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 代重要子公司CHINSAN (CAYMAN) ENTERPRISE CO., LTD. 公告董事會決議辦理減資事宜 (公告訊息 07/28 13:50)

• 國巨遭外資降目標價！　被動元件族群走弱翻黑、 1檔摔跌停 (ETtoday新聞雲 07/23 11:09)

• 代子公司CHINSAN (CAYMAN) ENTERPRISE CO ., LTD.公告資金貸與達處理準則第22條第一項第一款及第22條第一項第三款應公告申報事項 (公告訊息 07/20 17:03)

• 金山電董事會決議辦理現金增資發行普通股案 (公告訊息 07/15 17:18)

• 金山電委任第二屆永續發展委員會成員 (公告訊息 07/15 17:17)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉史上第三大跌點1683點摜破4萬5 周線翻黑跌1893點 (Anue鉅亨 06/26 14:31)

8042 金山電 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.55)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M10135.5+24+21.5%16611234.644.793.233.91
34.64
48.5
62.35
76.21
90.06
103.9
26M09111.5+6.5+6.19%123.510034.643.572.893.22
34.64
48.5
62.35
76.21
90.06
103.9
26M08105+6.3+6.38%12593.234.643.612.693.03
34.64
48.5
62.35
76.21
90.06
103.9
26M0798.7-86.8-46.8%2278834.646.552.542.85
34.64
48.5
62.35
76.21
90.06
103.9
26M06185.5+31+20.1%206125.534.645.953.625.36
34.64
48.5
62.35
76.21
90.06
103.9
26M05154.5+95.9+164%15964.434.644.681.94.55
33.96
47.54
61.12
74.7
88.29
101.9
26M0458.6+4.7+8.72%705134.642.11.531.76
33.27
46.58
59.89
73.2
86.51
99.82
26M0353.9-7.4-12.1%61.649.132.591.891.511.65
32.59
45.63
58.66
71.7
84.73
97.77
26M0261.3+2.2+3.72%6351.332.591.971.611.92
31.92
44.69
57.46
70.23
83
95.77
26M0159.1+5.5+10.3%76.554.632.592.451.751.89
31.26
43.76
56.26
68.76
81.27
93.77
25M1253.6-3.6-6.29%63.651.330.592.081.681.75
30.59
42.83
55.06
67.3
79.53
91.77
25M1157.2+14.2+33%5938.630.591.991.31.93
29.67
41.53
53.4
65.27
77.13
89
25M1043+5+13.2%52.837.0530.591.841.291.5
28.74
40.24
51.74
63.24
74.73
86.23
25M0938+5.4+16.6%42.8530.227.821.541.091.37
27.82
38.95
50.08
61.2
72.33
83.46
25M0832.6+3.25+11.1%3629.127.821.331.071.2
27.15
38.01
48.87
59.73
70.59
81.45
25M0729.35+0.3+1.03%30.8528.3527.821.171.071.11
26.48
37.07
47.66
58.26
68.85
79.44
25M0629.05-1.35-4.44%3228.0525.811.241.091.13
25.81
36.13
46.46
56.78
67.11
77.43
25M0530.4-0.9-2.88%33.6529.7525.811.231.091.11
27.4
38.36
49.31
60.27
71.23
82.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.55)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0431.3-4.25-12%38.727.725.811.340.961.08
28.98
40.58
52.17
63.76
75.36
86.95
25M0335.55-1.4-3.79%45.9534.430.571.51.131.16
30.57
42.8
55.03
67.25
79.48
91.71
25M0236.95-1.15-3.02%40.6535.230.571.321.141.2
30.84
43.18
55.51
67.85
80.18
92.52
25M0138.1-2.7-6.62%41.634.8530.571.341.121.22
31.11
43.55
56
68.44
80.89
93.33
24M1240.8-5-10.9%59.339.631.381.891.261.3
31.38
43.93
56.48
69.04
81.59
94.14
24M1145.8+11.2+32.4%48.534.0531.381.551.091.46
31.29
43.8
56.32
68.83
81.35
93.86
24M1034.6-0.35-1%36.134.231.381.161.11.11
31.19
43.67
56.15
68.63
81.1
93.58
24M0934.95+0.25+0.72%35.2533.5531.11.131.081.12
31.1
43.54
55.98
68.42
80.86
93.3
24M0834.7-0.65-1.84%35.953231.11.171.041.13
30.79
43.11
55.42
67.74
80.05
92.37
24M0735.35-0.45-1.26%38.5534.731.11.261.141.16
30.48
42.67
54.86
67.06
79.25
91.44
24M0635.8-1.3-3.5%37.835.830.171.251.191.19
30.17
42.24
54.31
66.37
78.44
90.51
24M0537.1+2.1+6%37.653530.171.241.151.22
30.32
42.45
54.58
66.7
78.83
90.96
24M0435-0.35-0.99%36.6534.530.171.21.131.15
30.47
42.66
54.85
67.03
79.22
91.41
24M0335.35-1.45-3.94%37.4535.0530.621.221.141.15
30.62
42.87
55.12
67.36
79.61
91.86
24M0236.8+0.45+1.24%37.6536.0530.621.241.191.21
30.31
42.44
54.56
66.69
78.81
90.94
24M0136.35-2.85-7.27%39.235.930.621.311.21.21
30.01
42.01
54.01
66.01
78.02
90.02
23M1239.2+3.85+10.9%40.435.229.71.361.191.32
29.7
41.58
53.46
65.34
77.22
89.1
23M1135.35+0.3+0.86%35.834.2529.71.191.141.18
30.02
42.02
54.03
66.04
78.04
90.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.55)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M1035.05+0.05+0.14%35.9534.729.71.191.141.16
30.33
42.47
54.6
66.73
78.87
91
23M0935+0.15+0.43%35.834.730.651.171.131.14
30.65
42.91
55.17
67.43
79.69
91.95
23M0834.85-1.15-3.19%36.834.530.651.221.141.15
30.21
42.3
54.38
66.47
78.55
90.64
23M0736-1.05-2.83%37.734.8530.651.271.171.21
29.78
41.69
53.6
65.51
77.42
89.33
23M0637.05-2.2-5.61%39.5535.8529.341.351.221.26
29.34
41.08
52.81
64.55
76.28
88.02
23M0539.25+1.6+4.25%4237.7529.341.411.271.32
29.8
41.72
53.65
65.57
77.49
89.41
23M0437.65+0.45+1.21%37.9536.729.341.251.211.24
30.27
42.37
54.48
66.59
78.69
90.8
23M0337.2+0.8+2.2%38.536.130.731.251.171.21
30.73
43.02
55.31
67.61
79.9
92.19
23M0236.4+1.35+3.85%36.9534.7530.731.21.131.18
30.73
43.03
55.32
67.61
79.91
92.2
23M0135.05-0.3-0.85%35.8534.2530.731.171.111.14
30.74
43.03
55.33
67.62
79.92
92.21
22M1235.35+0.05+0.14%36.834.930.741.21.141.15
30.74
43.04
55.33
67.63
79.92
92.22
22M1135.3+1.8+5.37%35.933.530.741.161.081.14
31.02
43.43
55.84
68.25
80.66
93.07
22M1033.5-2.45-6.82%37.432.7530.741.191.051.07
31.31
43.83
56.35
68.87
81.4
93.92
22M0935.95-2.25-5.89%38.835.2531.591.231.121.14
31.59
44.23
56.86
69.5
82.13
94.77
22M0838.65+3.3+9.34%39.0534.2531.591.261.11.24
31.07
43.49
55.92
68.35
80.77
93.2
22M0735.35-1.95-5.23%37.833.831.591.241.111.16
30.54
42.76
54.98
67.2
79.41
91.63
22M0637.3-2.4-6.05%40.737.0530.021.361.231.24
30.02
42.03
54.04
66.04
78.05
90.06
22M0539.7-0.75-1.85%4037.530.021.331.251.32
30.1
42.14
54.17
66.21
78.25
90.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.55)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0440.45-2.7-6.26%42.838.1530.021.421.261.34
30.17
42.24
54.31
66.38
78.45
90.52
22M0343.15+0.05+0.12%44.741.0530.251.481.361.43
30.25
42.35
54.45
66.55
78.65
90.75
22M0243.1-0.6-1.37%45.643.0530.251.541.451.45
29.63
41.48
53.33
65.19
77.04
88.89
22M0143.7-3.85-8.1%47.842.430.251.651.461.51
29.01
40.61
52.22
63.82
75.43
87.03
21M1247.55+0.75+1.6%50.946.228.391.791.631.67
28.39
39.75
51.1
62.46
73.81
85.17
21M1146.8+0.1+0.21%49.745.4528.391.751.61.65
28.44
39.82
51.2
62.58
73.95
85.33
21M1046.7-1.65-3.41%48.145.128.391.691.581.64
28.5
39.9
51.29
62.69
74.09
85.49
21M0948.35+0.5+1.04%49.946.8528.551.751.641.69
28.55
39.97
51.39
62.81
74.23
85.65
21M0847.85-0.95-1.95%5143.328.551.771.51.66
28.8
40.32
51.83
63.35
74.87
86.39
21M0748.8-1.7-3.37%56.44828.551.941.651.68
29.04
40.66
52.28
63.9
75.51
87.13
21M0650.5+1.7+3.48%51.646.229.291.761.581.72
29.29
41.01
52.72
64.44
76.15
87.87
21M0548.8-4.8-8.96%53.638.429.291.821.31.66
29.45
41.23
53
64.78
76.56
88.34
21M0453.6+2.1+4.08%6350.629.292.131.711.81
29.6
41.44
53.29
65.13
76.97
88.81
21M0351.5+6.9+15.5%51.543.529.761.731.461.73
29.76
41.66
53.57
65.47
77.38
89.28
21M0244.6+2+4.69%45.841.529.761.531.391.49
29.85
41.79
53.72
65.66
77.6
89.54
21M0142.6-1.7-3.84%45.7541.929.761.531.41.42
29.93
41.91
53.88
65.85
77.83
89.8
20M1244.3+1.15+2.67%48.141.1530.021.61.371.48
30.02
42.03
54.04
66.04
78.05
90.06
20M1143.15+7.25+20.2%4635.9530.021.531.21.43
30.08
42.11
54.14
66.18
78.21
90.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.55)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M1035.9+0.8+2.28%38.533.830.021.281.121.19
30.14
42.2
54.25
66.31
78.36
90.42
20M0935.1-1.6-4.36%37.134.230.21.231.131.16
30.2
42.28
54.36
66.44
78.52
90.6
20M0836.7+1.45+4.11%37.53430.21.231.111.2
30.52
42.73
54.94
67.15
79.36
91.57
20M0735.25-0.15-0.42%37.334.7530.21.211.131.14
30.85
43.19
55.52
67.86
80.2
92.54
20M0635.4+1.2+3.51%36.5532.931.171.171.061.14
31.17
43.64
56.11
68.57
81.04
93.51
20M0534.2+2.3+7.21%3930.731.171.250.991.1
31.12
43.56
56.01
68.46
80.9
93.35
20M0431.9+2.3+7.77%32.229.131.171.040.941.03
31.06
43.49
55.91
68.34
80.76
93.19
20M0329.6-4.15-12.3%34.2525.231.011.10.810.95
31.01
43.41
55.82
68.22
80.63
93.03
20M0233.75+1.55+4.81%35.529.931.011.130.951.08
31.32
43.84
56.37
68.9
81.42
93.95
20M0132.2-3.55-9.93%36.131.6531.011.1411.02
31.62
44.27
56.92
69.57
82.22
94.87
19M1235.75+0.65+1.85%36.834.931.931.151.091.12
31.93
44.7
57.47
70.25
83.02
95.79
19M1135.1+0.5+1.45%35.533.6531.931.11.051.09
32.13
44.99
57.84
70.69
83.55
96.4
19M1034.6+0.2+0.58%36.4534.1531.931.131.061.07
32.34
45.27
58.21
71.14
84.08
97.01
19M0934.4-0.1-0.29%35.6534.132.541.11.051.06
32.54
45.56
58.57
71.59
84.6
97.62
19M0834.5-0.9-2.54%35.4533.232.541.081.021.06
32.69
45.76
58.84
71.91
84.99
98.06
19M0735.4-0.65-1.8%37.9534.9532.541.161.061.08
32.83
45.97
59.1
72.23
85.37
98.5
19M0636.05+1.3+3.74%36.43432.981.11.031.09
32.98
46.17
59.36
72.56
85.75
98.94
19M0534.75-3.35-8.79%39.353432.981.171.011.03
33.74
47.24
60.74
74.24
87.73
101.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.55)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0438.1+1.1+2.97%40.436.832.981.171.071.1
34.51
48.31
62.11
75.91
89.72
103.5
19M0337-1.05-2.76%39.4536.335.271.121.031.05
35.27
49.38
63.49
77.59
91.7
105.8
19M0238.05+0.85+2.28%38.8536.835.271.11.051.08
35.19
49.27
63.34
77.42
91.49
105.6
19M0137.2+1.6+4.49%37.7535.1535.271.0811.06
35.11
49.15
63.2
77.24
91.29
105.3
18M1235.6-4.15-10.4%42.934.5535.031.220.991.02
35.03
49.04
63.05
77.07
91.08
105.1
18M1139.75+4.95+14.2%40.533.635.031.160.961.14
34.99
48.98
62.98
76.97
90.97
105
18M1034.8-9.85-22.1%45.653335.031.310.941
34.94
48.92
62.9
76.88
90.85
104.8
18M0944.65-4.15-8.5%4943.534.91.41.251.28
34.9
48.86
62.82
76.78
90.74
104.7
18M0848.8-10.9-18.3%60.446.8534.91.751.361.41
34.52
48.33
62.14
75.94
89.75
103.6
18M0759.7-10.1-14.5%72.45934.92.121.731.75
34.14
47.8
61.45
75.11
88.76
102.4
18M0669.8+4.8+7.38%7263.333.762.131.882.07
33.76
47.26
60.77
74.27
87.78
101.3
18M0565+4.3+7.08%72.85933.762.121.721.89
34.39
48.15
61.91
75.67
89.42
103.2
18M0460.7-7.3-10.7%67.16033.761.921.711.73
35.03
49.04
63.05
77.06
91.07
105.1
18M0368-1.2-1.73%71.465.735.6621.841.91
35.66
49.92
64.19
78.45
92.72
107
18M0269.2-0.6-0.86%72.562.135.662.051.751.95
35.44
49.62
63.8
77.98
92.15
106.3
18M0169.8+2+2.95%73.266.635.662.081.891.98
35.23
49.32
63.41
77.5
91.59
105.7
17M1267.8+7.1+11.7%7057.635.0121.651.94
35.01
49.01
63.02
77.02
91.03
105
17M1160.7+5+8.98%63.252.735.011.811.511.74
34.97
48.95
62.94
76.93
90.91
104.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.55)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M1055.700%5954.235.011.691.551.59
34.92
48.89
62.86
76.83
90.8
104.8
17M0955.7+0.9+1.64%57.253.634.881.641.541.6
34.88
48.83
62.78
76.74
90.69
104.6
17M0854.8+2.7+5.18%55.849.534.881.621.441.6
34.35
48.09
61.83
75.57
89.31
103
17M0752.1-6.6-11.2%59.751.834.881.771.531.54
33.82
47.35
60.88
74.4
87.93
101.5
17M0658.7+0.7+1.21%59.256.433.291.781.691.76
33.29
46.61
59.92
73.24
86.55
99.87
17M0558+3+5.45%58.854.133.291.731.591.71
34.01
47.61
61.22
74.82
88.43
102
17M0455-0.5-0.9%5753.233.291.641.531.58
34.73
48.62
62.51
76.41
90.3
104.2
17M0355.5-1.8-3.14%59.455.435.451.681.561.57
35.45
49.63
63.81
77.99
92.17
106.4
17M0257.3-0.8-1.38%60.957.135.451.71.61.6
35.79
50.11
64.43
78.75
93.06
107.4
17M0158.1-1.9-3.17%61.355.735.451.71.541.61
36.14
50.59
65.05
79.5
93.96
108.4
16M1260-1.2-1.96%64.858.836.481.781.611.64
36.48
51.07
65.66
80.26
94.85
109.4
16M1161.2+9.4+18.1%6351.836.481.761.441.71
35.87
50.22
64.57
78.92
93.27
107.6
16M1051.8-3-5.47%55.651.236.481.581.451.47
35.27
49.37
63.48
77.59
91.69
105.8
16M0954.8+4.9+9.82%55.748.334.661.611.391.58
34.66
48.52
62.39
76.25
90.12
104
16M0849.9+1.15+2.36%51.347.334.661.491.371.45
34.48
48.28
62.07
75.86
89.66
103.4
16M0748.75+3.55+7.85%49.544.1534.661.441.291.42
34.31
48.03
61.75
75.47
89.2
102.9
16M0645.2-0.2-0.44%46.942.834.131.371.251.32
34.13
47.78
61.43
75.09
88.74
102.4
16M0545.4+4+9.66%46.239.234.131.321.121.3
34.91
48.88
62.84
76.81
90.77
104.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.55)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0441.4-1.6-3.72%45.441.234.131.271.151.16
35.7
49.98
64.25
78.53
92.81
107.1
16M0343+0.5+1.18%45.24136.481.241.121.18
36.48
51.07
65.66
80.26
94.85
109.4
16M0242.5+1.65+4.04%43.738.236.481.211.051.17
36.24
50.73
65.23
79.72
94.22
108.7
16M0140.85+3.85+10.4%42.436.536.481.181.011.13
35.99
50.39
64.79
79.19
93.58
108
15M1237+2+5.71%37.334.335.751.040.961.03
35.75
50.05
64.35
78.65
92.95
107.2
15M1135-2.75-7.28%38.1534.735.751.070.980.99
35.51
49.71
63.91
78.11
92.32
106.5
15M1037.75-0.25-0.66%39.637.1535.751.121.051.07
35.26
49.37
63.47
77.58
91.68
105.8
15M0938+2.7+7.65%39.33435.021.120.971.09
35.02
49.03
63.04
77.04
91.05
105.1
15M0835.3-2.2-5.87%38.53035.021.130.881.03
34.16
47.82
61.48
75.14
88.81
102.5
15M0737.5-6.9-15.5%44.7534.135.021.341.021.13
33.29
46.61
59.93
73.25
86.56
99.88
15M0644.4-1.35-2.95%46.241.9532.431.421.291.37
32.43
45.4
58.37
71.35
84.32
97.29
15M0545.75-2.1-4.39%47.843.332.431.431.31.37
33.37
46.71
60.06
73.41
86.75
100.1
15M0447.85-2.15-4.3%49.946.8532.431.451.371.39
34.3
48.02
61.75
75.47
89.19
102.9
15M0350-1.6-3.1%54.449.635.241.541.411.42
35.24
49.34
63.43
77.53
91.62
105.7
15M0251.6+3.7+7.72%52.447.635.241.491.361.47
35.09
49.12
63.16
77.19
91.23
105.3
15M0147.9-0.1-0.21%48.4546.435.241.391.331.37
34.93
48.91
62.88
76.85
90.83
104.8
14M1248+1.7+3.67%48.5545.534.781.41.311.38
34.78
48.69
62.6
76.52
90.43
104.3
14M1146.3-2.7-5.51%49.745.134.781.461.321.36
34.09
47.73
61.36
75
88.63
102.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.55)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M1049-2.9-5.59%5346.334.781.591.391.47
33.4
46.76
60.12
73.48
86.84
100.2
14M0951.9-3.5-6.32%56.251.132.711.721.561.59
32.71
45.79
58.88
71.96
85.05
98.13
14M0855.4+1.8+3.36%56.852.732.711.771.641.73
32.1
44.94
57.78
70.62
83.46
96.3
14M0753.6-1.5-2.72%56.150.932.711.781.621.7
31.49
44.09
56.68
69.28
81.87
94.47
14M0655.1-0.3-0.54%58.554.230.881.891.761.78
30.88
43.23
55.58
67.94
80.29
92.64
14M0555.4-2.6-4.48%59.153.830.881.861.691.74
31.81
44.54
57.26
69.99
82.71
95.44
14M0458-3.4-5.54%6757.430.882.051.751.77
32.75
45.85
58.94
72.04
85.14
98.24
14M0361.4-1.5-2.38%66.55933.681.971.751.82
33.68
47.15
60.62
74.1
87.57
101
14M0262.9+10.5+20%64.35133.681.941.541.9
33.15
46.41
59.66
72.92
86.18
99.44
14M0152.4+3.3+6.72%5648.9533.681.721.51.61
32.61
45.66
58.7
71.75
84.79
97.84
13M1249.1+2.3+4.91%50.946.8532.081.591.461.53
32.08
44.91
57.74
70.58
83.41
96.24
13M1146.8-1-2.09%48.2544.6532.081.531.411.48
31.58
44.22
56.85
69.48
82.12
94.75
13M1047.8-1.5-3.04%51.747.0532.081.661.511.54
31.09
43.52
55.96
68.39
80.83
93.26
13M0949.3+1.8+3.79%51.346.630.591.681.521.61
30.59
42.83
55.06
67.3
79.53
91.77
13M0847.5+6.8+16.7%47.54030.591.571.321.57
30.2
42.28
54.35
66.43
78.51
90.59
13M0740.7-1.65-3.9%43.939.530.591.471.331.37
29.8
41.72
53.65
65.57
77.49
89.41
13M0642.35-1.15-2.64%43.841.729.411.491.421.44
29.41
41.17
52.94
64.7
76.47
88.23
13M0543.5+1.7+4.07%44.441.6529.411.481.391.45
30.04
42.06
54.07
66.09
78.1
90.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.55)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0441.8-2.95-6.59%45.540.829.411.481.331.36
30.67
42.94
55.21
67.47
79.74
92.01
13M0344.75+3.25+7.83%4541.131.31.441.311.43
31.3
43.82
56.34
68.86
81.38
93.9
13M0241.5-0.35-0.84%42.840.631.31.41.321.35
30.65
42.91
55.18
67.44
79.7
91.96
13M0141.85+4.55+12.2%43.7536.831.31.461.231.39
30.01
42.01
54.01
66.01
78.02
90.02
12M1237.3+0.1+0.27%38.0536.2529.361.31.231.27
29.36
41.1
52.85
64.59
76.34
88.08
12M1137.2-0.8-2.11%38.835.5529.361.351.241.3
28.7
40.18
51.67
63.15
74.63
86.11
12M1038+1.5+4.11%38.534.8529.361.371.241.35
28.05
39.27
50.48
61.7
72.92
84.14
12M0936.5+0.5+1.39%38.335.527.391.41.31.33
27.39
38.35
49.3
60.26
71.21
82.17
12M0836+4.55+14.5%36.331.127.391.341.151.33
27.03
37.84
48.65
59.46
70.27
81.08
12M0731.45-2.75-8.04%35.4529.627.391.331.111.18
26.66
37.33
47.99
58.66
69.32
79.99
12M0634.2-1.5-4.2%35.531.6526.31.351.21.3
26.3
36.82
47.34
57.86
68.38
78.9
12M0535.7+0.5+1.42%39.933.926.31.51.271.34
26.69
37.36
48.04
58.71
69.39
80.06
12M0435.2-9-20.4%44.93526.31.661.291.3
27.07
37.9
48.73
59.56
70.39
81.22
12M0344.2+5+12.8%44.8536.3527.461.631.321.61
27.46
38.44
49.43
60.41
71.4
82.38
12M0239.2+6.5+19.9%39.932.727.461.461.21.44
27.29
38.21
49.12
60.04
70.95
81.87
12M0132.7+4.5+16%33.227.727.461.221.021.21
27.12
37.97
48.82
59.66
70.51
81.36
11M1228.200%30.125.8526.951.120.961.05
26.95
37.73
48.51
59.29
70.07
80.85
11M1128.2-4.6-14%36.727.5526.951.371.031.05
26.74
37.43
48.13
58.82
69.52
80.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.55)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M1032.8+0.3+0.92%34.530.626.951.31.151.24
26.52
37.13
47.74
58.35
68.96
79.57
11M0932.5-6.45-16.6%39.6530.7526.311.511.171.24
26.31
36.83
47.36
57.88
68.41
78.93
11M0838.95-10.85-21.8%4730.426.311.861.21.54
25.3
35.42
45.55
55.67
65.79
75.91
11M0749.8-4.2-7.78%54.849.126.312.262.022.05
24.3
34.02
43.73
53.45
63.17
72.89
11M0654+2+3.85%57.650.323.292.472.162.32
23.29
32.61
41.92
51.24
60.55
69.87
11M0552-0.3-0.57%52.549.223.292.152.022.13
24.38
34.13
43.88
53.64
63.39
73.14
11M0452.3+0.2+0.38%5550.323.292.161.972.05
25.47
35.66
45.85
56.03
66.22
76.41
11M0352.1+1.6+3.17%54.348.826.562.041.841.96
26.56
37.18
47.81
58.43
69.06
79.68
11M0250.5-3.4-6.31%54.949.826.562.11.91.93
26.2
36.68
47.16
57.64
68.12
78.6
11M0153.9+0.5+0.94%56.950.526.562.21.952.09
25.84
36.18
46.51
56.85
67.18
77.52
10M1253.4+4.8+9.88%54.748.625.482.151.912.1
25.48
35.67
45.86
56.06
66.25
76.44
10M1148.6-2.1-4.14%51.946.925.482.071.871.94
25.11
35.15
45.2
55.24
65.29
75.33
10M1050.7-0.6-1.17%534825.482.141.942.05
24.74
34.64
44.53
54.43
64.32
74.22
10M0951.3+5.1+11%55.246.3524.372.271.92.11
24.37
34.12
43.87
53.61
63.36
73.11
10M0846.2-5.6-10.8%53.645.824.372.231.911.92
24.02
33.63
43.24
52.85
62.46
72.07
10M0751.8+1.7+3.39%55.549.124.372.342.072.19
23.68
33.15
42.62
52.09
61.56
71.03
10M0650.1-5.9-10.5%57.649.7523.332.472.132.15
23.33
32.66
41.99
51.33
60.66
69.99
10M0556-4.4-7.28%64.750.123.332.762.142.39
23.45
32.83
42.2
51.58
60.96
70.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.55)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0460.4+7.1+13.3%65.952.323.332.82.222.56
23.56
32.99
42.41
51.84
61.26
70.69
10M0353.3+4.25+8.66%56.448.323.682.382.042.25
23.68
33.15
42.62
52.1
61.57
71.04
10M0249.05+4.05+9%49.8543.0523.682.131.842.1
23.38
32.73
42.08
51.44
60.79
70.14
10M0145-12.2-21.3%57.944.823.682.511.941.95
23.08
32.31
41.54
50.78
60.01
69.24
09M1257.2+7.75+15.7%58.548.822.782.572.142.51
22.78
31.89
41
50.12
59.23
68.34
09M1149.45+0.85+1.75%52.446.622.782.352.092.22
22.29
31.21
40.13
49.05
57.96
66.88
09M1048.6-5.8-10.7%56.446.2522.782.592.122.23
21.81
30.53
39.25
47.97
56.7
65.42
09M0954.4+1.8+3.42%59.15021.322.772.352.55
21.32
29.85
38.38
46.9
55.43
63.96
09M0852.6+13.9+35.9%53.539.421.322.561.892.52
20.87
29.21
37.56
45.91
54.25
62.6
09M0738.7+11.15+40.5%41.527.521.322.031.351.9
20.41
28.58
36.74
44.91
53.07
61.24
09M0627.55-4.15-13.1%31.926.819.961.61.341.38
19.96
27.94
35.93
43.91
51.9
59.88
09M0531.7+6.8+27.3%32.523.319.961.61.141.56
20.36
28.5
36.65
44.79
52.94
61.08
09M0424.9+9.1+57.6%25.4515.819.961.230.761.2
20.76
29.06
37.37
45.67
53.98
62.28
09M0315.8+3.7+30.6%16.0511.221.160.760.530.75
21.16
29.62
38.09
46.55
55.02
63.48
09M0212.1+1.8+17.5%12.1510.1521.160.590.490.58
20.7
28.98
37.25
45.53
53.81
62.09
09M0110.3-0.3-2.83%12.059.7721.160.60.480.51
20.23
28.33
36.42
44.51
52.61
60.7
08M1210.6-1.9-15.2%12.99.619.770.650.490.54
19.77
27.68
35.59
43.49
51.4
59.31
08M1112.5-1.8-12.6%14.3511.119.770.740.570.64
19.52
27.33
35.14
42.94
50.75
58.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.55)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M1014.3-1.75-10.9%16.711.319.770.870.590.74
19.27
26.98
34.69
42.39
50.1
57.81
08M0916.05-4.7-22.7%21.515.5519.021.130.820.84
19.02
26.63
34.24
41.84
49.45
57.06
08M0820.75+2.75+15.3%21.217.419.021.150.941.12
18.47
25.86
33.25
40.64
48.03
55.42
08M0718-3.2-15.1%2117.419.021.170.971
17.93
25.1
32.27
39.44
46.61
53.78
08M0621.2+0.75+3.67%26.352017.381.521.151.22
17.38
24.33
31.28
38.24
45.19
52.14
08M0520.45+1+5.14%23.420.117.381.331.151.17
17.55
24.57
31.6
38.62
45.64
52.66
08M0419.45+1.05+5.71%20.318.117.381.151.021.1
17.73
24.82
31.91
39
46.09
53.18
08M0318.4+2.15+13.2%18.715.6517.91.040.871.03
17.9
25.06
32.22
39.38
46.54
53.7
08M0216.25+2.55+18.6%16.513.617.90.920.760.9
17.99
25.18
32.38
39.57
46.77
53.96
08M0113.7-5.55-28.8%20.5512.9517.91.140.720.76
18.07
25.3
32.53
39.76
46.99
54.22
07M1219.25-1.85-8.77%22.3517.218.161.230.951.06
18.16
25.42
32.69
39.95
47.22
54.48
07M1121.1-3.5-14.2%24.5519.618.161.351.071.16
18.24
25.54
32.84
40.14
47.43
54.73
07M1024.6-1-3.91%26.422.718.161.441.241.34
18.33
25.66
32.99
40.32
47.65
54.98
07M0925.6-3.7-12.6%30.425.118.411.651.361.39
18.41
25.77
33.14
40.5
47.87
55.23
07M0829.3-4.7-13.8%34.325.9518.411.881.431.61
18.2
25.48
32.75
40.03
47.31
54.59
07M0734+0.75+2.26%37.631.518.412.091.751.89
17.98
25.18
32.37
39.56
46.76
53.95
07M0633.25+1.25+3.91%33.931.517.771.911.771.87
17.77
24.88
31.99
39.09
46.2
53.31
07M053200%32.526.817.771.811.491.78
17.95
25.13
32.31
39.49
46.67
53.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.55)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0432-6.9-17.7%39.531.4517.772.181.731.77
18.13
25.38
32.63
39.89
47.14
54.39
07M0338.9+2.95+8.21%40.534.118.312.211.862.12
18.31
25.63
32.96
40.28
47.61
54.93
07M0235.95-0.55-1.51%37.733.6518.312.141.912.04
17.64
24.7
31.75
38.81
45.86
52.92
07M0136.5-6.5-15.1%45.935.8518.312.72.112.15
16.97
23.76
30.55
37.33
44.12
50.91
06M1243+12.5+41%43.429.616.32.661.822.64
16.3
22.82
29.34
35.86
42.38
48.9
06M1130.5-4.1-11.8%34.729.316.32.151.821.89
16.11
22.55
28.99
35.43
41.88
48.32
06M1034.6-3.05-8.1%37.5534.116.32.362.142.17
15.91
22.28
28.64
35.01
41.37
47.74