(8042) 金山電本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
24W17	34.65	-0.05	-0.14%	29.7	1.17	29.7	35.64	41.58	47.52	53.46	59.4
24W16	34.7	-1.1	-3.07%	29.7	1.17	29.7	35.64	41.58	47.52	53.46	59.4
24W15	35.8	+0.1	+0.28%	29.7	1.21	29.7	35.64	41.58	47.52	53.46	59.4
24W14	35.7	+0.35	+0.99%	29.7	1.2	29.7	35.64	41.58	47.52	53.46	59.4
24W13	35.35	+0.1	+0.28%	29.7	1.19	29.7	35.64	41.58	47.52	53.46	59.4
24W12	35.25	-0.45	-1.26%	29.7	1.19	29.7	35.64	41.58	47.52	53.46	59.4
24W11	35.7	-0.7	-1.92%	29.7	1.2	29.7	35.64	41.58	47.52	53.46	59.4
24W10	36.4	-0.35	-0.95%	29.7	1.23	29.7	35.64	41.58	47.52	53.46	59.4
24W09	36.75	+0.1	+0.27%	29.7	1.24	29.7	35.64	41.58	47.52	53.46	59.4
24W08	36.65	-0.25	-0.68%	29.7	1.23	29.7	35.64	41.58	47.52	53.46	59.4
24W07	36.9	+0.4	+1.1%	29.7	1.24	29.7	35.64	41.58	47.52	53.46	59.4
24W06	36.5	+0.2	+0.55%	29.7	1.23	29.7	35.64	41.58	47.52	53.46	59.4
24W05	36.3	-0.1	-0.27%	29.7	1.22	29.7	35.64	41.58	47.52	53.46	59.4
24W04	36.4	-0.45	-1.22%	29.7	1.23	29.7	35.64	41.58	47.52	53.46	59.4
24W03	36.85	-0.5	-1.34%	29.7	1.24	29.7	35.64	41.58	47.52	53.46	59.4
24W02	37.35	-1.05	-2.73%	29.7	1.26	29.7	35.64	41.58	47.52	53.46	59.4
24W01	38.4	-0.8	-2.04%	29.7	1.29	29.7	35.64	41.58	47.52	53.46	59.4
23W52	39.2	+3.05	+8.44%	29.7	1.32	29.7	35.64	41.58	47.52	53.46	59.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
23W51	36.15	+0.55	+1.54%	29.72	1.22	29.72	35.66	41.61	47.55	53.5	59.44
23W50	35.6	+0.2	+0.56%	29.74	1.2	29.74	35.69	41.64	47.59	53.53	59.48
23W49	35.4	-0.1	-0.28%	29.76	1.19	29.76	35.71	41.67	47.62	53.57	59.52
23W48	35.5	+0.7	+2.01%	29.78	1.19	29.78	35.74	41.69	47.65	53.61	59.56
23W47	34.8	+0.3	+0.87%	29.8	1.17	29.8	35.76	41.72	47.68	53.64	59.6
23W46	34.5	-0.35	-1%	29.82	1.16	29.82	35.79	41.75	47.72	53.68	59.64
23W45	34.85	+0.2	+0.58%	29.84	1.17	29.84	35.81	41.78	47.75	53.72	59.69
23W44	34.65	-0.4	-1.14%	29.86	1.16	29.86	35.84	41.81	47.78	53.75	59.73
23W43	35.05	0	0%	29.88	1.17	29.88	35.86	41.84	47.81	53.79	59.77
23W42	35.05	-0.15	-0.43%	29.9	1.17	29.9	35.88	41.87	47.85	53.83	59.81
23W41	35.2	+0.45	+1.29%	29.92	1.18	29.92	35.91	41.89	47.88	53.86	59.85
23W40	34.75	-0.25	-0.71%	29.94	1.16	29.94	35.93	41.92	47.91	53.9	59.89
23W39	35	0	0%	29.97	1.17	29.97	35.96	41.95	47.94	53.94	59.93
23W38	35	-0.45	-1.27%	29.99	1.17	29.99	35.98	41.98	47.98	53.97	59.97
23W37	35.45	+0.5	+1.43%	30.01	1.18	30.01	36.01	42.01	48.01	54.01	60.01
23W36	34.95	+0.1	+0.29%	30.03	1.16	30.03	36.03	42.04	48.04	54.05	60.05
23W35	34.85	-0.05	-0.14%	30.05	1.16	30.05	36.06	42.07	48.07	54.08	60.09
23W34	34.9	-0.45	-1.27%	30.07	1.16	30.07	36.08	42.09	48.11	54.12	60.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
23W33	35.35	+0.25	+0.71%	30.09	1.17	30.09	36.1	42.12	48.14	54.16	60.17
23W32	35.1	-1.05	-2.9%	30.11	1.17	30.11	36.13	42.15	48.17	54.19	60.22
23W31	36.15	-0.2	-0.55%	30.13	1.2	30.13	36.15	42.18	48.21	54.23	60.26
23W30	36.35	+0.9	+2.54%	30.15	1.21	30.15	36.18	42.21	48.24	54.27	60.3
23W29	35.45	-0.9	-2.48%	30.17	1.18	30.17	36.2	42.24	48.27	54.3	60.34
23W28	36.35	-0.45	-1.22%	30.19	1.2	30.19	36.23	42.27	48.3	54.34	60.38
23W27	36.8	-0.25	-0.67%	30.21	1.22	30.21	36.25	42.29	48.34	54.38	60.42
23W26	37.05	-0.85	-2.24%	30.23	1.23	30.23	36.28	42.32	48.37	54.41	60.46
23W25	37.9	-0.25	-0.66%	30.25	1.25	30.25	36.3	42.35	48.4	54.45	60.5
23W24	38.15	-0.15	-0.39%	30.27	1.26	30.27	36.33	42.38	48.43	54.49	60.54
23W23	38.3	-1.05	-2.67%	30.29	1.26	30.29	36.35	42.41	48.47	54.52	60.58
23W22	39.35	+0.45	+1.16%	30.31	1.3	30.31	36.37	42.44	48.5	54.56	60.62
23W21	38.9	+0.05	+0.13%	30.33	1.28	30.33	36.4	42.47	48.53	54.6	60.66
23W20	38.85	-0.8	-2.02%	30.35	1.28	30.35	36.42	42.49	48.56	54.63	60.71
23W19	39.65	-0.4	-1%	30.37	1.31	30.37	36.45	42.52	48.6	54.67	60.75
23W18	40.05	+2.4	+6.37%	30.39	1.32	30.39	36.47	42.55	48.63	54.71	60.79
23W17	37.65	+0.7	+1.89%	30.41	1.24	30.41	36.5	42.58	48.66	54.74	60.83
23W16	36.95	+0.05	+0.14%	30.43	1.21	30.43	36.52	42.61	48.69	54.78	60.87
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
23W15	36.9	+0.05	+0.14%	30.45	1.21	30.45	36.55	42.64	48.73	54.82	60.91
23W14	36.85	-0.35	-0.94%	30.47	1.21	30.47	36.57	42.66	48.76	54.85	60.95
23W13	37.2	+0.1	+0.27%	30.5	1.22	30.5	36.59	42.69	48.79	54.89	60.99
23W12	37.1	+0.05	+0.13%	30.52	1.22	30.52	36.62	42.72	48.83	54.93	61.03
23W11	37.05	-0.45	-1.2%	30.54	1.21	30.54	36.64	42.75	48.86	54.96	61.07
23W10	37.5	+0.95	+2.6%	30.56	1.23	30.56	36.67	42.78	48.89	55	61.11
23W09	36.55	+0.15	+0.41%	30.58	1.2	30.58	36.69	42.81	48.92	55.04	61.15
23W08	36.4	+0.75	+2.1%	30.6	1.19	30.6	36.72	42.84	48.96	55.08	61.19
23W07	35.65	+0.45	+1.28%	30.62	1.16	30.62	36.74	42.86	48.99	55.11	61.24
23W06	35.2	+0.15	+0.43%	30.64	1.15	30.64	36.77	42.89	49.02	55.15	61.28
23W05	35.05	+0.4	+1.15%	30.66	1.14	30.66	36.79	42.92	49.05	55.19	61.32
23W03	34.65	-0.2	-0.57%	30.68	1.13	30.68	36.81	42.95	49.09	55.22	61.36
23W02	34.85	-0.05	-0.14%	30.7	1.14	30.7	36.84	42.98	49.12	55.26	61.4
23W01	34.9	-0.45	-1.27%	30.72	1.14	30.72	36.86	43.01	49.15	55.3	61.44
22W53	35.35	-0.55	-1.53%	30.74	1.15	30.74	36.89	43.04	49.18	55.33	61.48
22W52	35.9	+0.1	+0.28%	30.69	1.17	30.69	36.83	42.97	49.11	55.25	61.39
22W51	35.8	-0.5	-1.38%	30.65	1.17	30.65	36.78	42.91	49.04	55.17	61.3
22W50	36.3	+0.55	+1.54%	30.6	1.19	30.6	36.73	42.85	48.97	55.09	61.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
22W49	35.75	+0.75	+2.14%	30.56	1.17	30.56	36.67	42.78	48.89	55.01	61.12
22W48	35	-0.05	-0.14%	30.51	1.15	30.51	36.62	42.72	48.82	54.93	61.03
22W47	35.05	-0.15	-0.43%	30.47	1.15	30.47	36.56	42.66	48.75	54.84	60.94
22W46	35.2	+1.05	+3.07%	30.42	1.16	30.42	36.51	42.59	48.68	54.76	60.85
22W45	34.15	+1.05	+3.17%	30.38	1.12	30.38	36.45	42.53	48.61	54.68	60.76
22W44	33.1	-2.75	-7.67%	30.33	1.09	30.33	36.4	42.47	48.53	54.6	60.67
22W43	35.85	-0.45	-1.24%	30.29	1.18	30.29	36.35	42.4	48.46	54.52	60.58
22W42	36.3	-0.45	-1.22%	30.24	1.2	30.24	36.29	42.34	48.39	54.44	60.49
22W41	36.75	+0.8	+2.23%	30.2	1.22	30.2	36.24	42.28	48.32	54.36	60.4
22W40	35.95	-0.95	-2.57%	30.15	1.19	30.15	36.18	42.21	48.24	54.27	60.3
22W39	36.9	-0.8	-2.12%	30.11	1.23	30.11	36.13	42.15	48.17	54.19	60.21
22W38	37.7	+0.25	+0.67%	30.06	1.25	30.06	36.07	42.09	48.1	54.11	60.12
22W37	37.45	-0.75	-1.96%	30.02	1.25	30.02	36.02	42.02	48.03	54.03	60.03
22W36	38.2	+0.15	+0.39%	29.97	1.27	29.97	35.97	41.96	47.95	53.95	59.94
22W35	38.05	+0.55	+1.47%	29.93	1.27	29.93	35.91	41.9	47.88	53.87	59.85
22W34	37.5	+2.2	+6.23%	29.88	1.25	29.88	35.86	41.83	47.81	53.79	59.76
22W33	35.3	+0.3	+0.86%	29.84	1.18	29.84	35.8	41.77	47.74	53.71	59.67
22W32	35	-0.35	-0.99%	29.79	1.17	29.79	35.75	41.71	47.67	53.62	59.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
22W31	35.35	0	0%	29.75	1.19	29.75	35.69	41.64	47.59	53.54	59.49
22W30	35.35	-0.55	-1.53%	29.7	1.19	29.7	35.64	41.58	47.52	53.46	59.4
22W29	35.9	+0.5	+1.41%	29.66	1.21	29.66	35.59	41.52	47.45	53.38	59.31
22W28	35.4	-1.5	-4.07%	29.61	1.2	29.61	35.53	41.45	47.38	53.3	59.22
22W27	36.9	-1.6	-4.16%	29.56	1.25	29.56	35.48	41.39	47.3	53.22	59.13
22W26	38.5	-0.4	-1.03%	29.52	1.3	29.52	35.42	41.33	47.23	53.14	59.04
22W25	38.9	-0.85	-2.14%	29.47	1.32	29.47	35.37	41.26	47.16	53.05	58.95
22W24	39.75	+0.25	+0.63%	29.43	1.35	29.43	35.32	41.2	47.09	52.97	58.86
22W23	39.5	-0.3	-0.75%	29.38	1.34	29.38	35.26	41.14	47.01	52.89	58.77
22W22	39.8	+0.95	+2.45%	29.34	1.36	29.34	35.21	41.07	46.94	52.81	58.68
22W21	38.85	-0.05	-0.13%	29.29	1.33	29.29	35.15	41.01	46.87	52.73	58.59
22W20	38.9	-0.45	-1.14%	29.25	1.33	29.25	35.1	40.95	46.8	52.65	58.5
22W19	39.35	-1.1	-2.72%	29.2	1.35	29.2	35.04	40.88	46.73	52.57	58.41
22W18	40.45	-0.6	-1.46%	29.16	1.39	29.16	34.99	40.82	46.65	52.48	58.32
22W17	41.05	-0.4	-0.97%	29.11	1.41	29.11	34.94	40.76	46.58	52.4	58.23
22W16	41.45	-0.2	-0.48%	29.07	1.43	29.07	34.88	40.7	46.51	52.32	58.14
22W15	41.65	-0.35	-0.83%	29.02	1.44	29.02	34.83	40.63	46.44	52.24	58.05
22W14	42	+0.3	+0.72%	28.98	1.45	28.98	34.77	40.57	46.36	52.16	57.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
22W13	41.7	+0.1	+0.24%	28.93	1.44	28.93	34.72	40.51	46.29	52.08	57.86
22W12	41.6	-0.4	-0.95%	28.89	1.44	28.89	34.66	40.44	46.22	52	57.77
22W11	42	-0.6	-1.41%	28.84	1.46	28.84	34.61	40.38	46.15	51.92	57.68
22W10	42.6	-0.5	-1.16%	28.8	1.48	28.8	34.56	40.32	46.07	51.83	57.59
22W09	43.1	-0.7	-1.6%	28.75	1.5	28.75	34.5	40.25	46	51.75	57.5
22W08	43.8	-0.95	-2.12%	28.71	1.53	28.71	34.45	40.19	45.93	51.67	57.41
22W07	44.75	+1.05	+2.4%	28.66	1.56	28.66	34.39	40.13	45.86	51.59	57.32
22W05	43.7	-0.8	-1.8%	28.62	1.53	28.62	34.34	40.06	45.79	51.51	57.23
22W04	44.5	-1.7	-3.68%	28.57	1.56	28.57	34.28	40	45.71	51.43	57.14
22W03	46.2	-0.45	-0.96%	28.53	1.62	28.53	34.23	39.94	45.64	51.35	57.05
22W02	46.65	-0.9	-1.89%	28.48	1.64	28.48	34.18	39.87	45.57	51.26	56.96
22W01	47.55	+0.2	+0.42%	28.44	1.67	28.44	34.12	39.81	45.5	51.18	56.87
21W52	47.35	+0.8	+1.72%	28.39	1.67	28.39	34.07	39.75	45.42	51.1	56.78
21W51	46.55	-0.5	-1.06%	28.42	1.64	28.42	34.11	39.79	45.48	51.16	56.84
21W50	47.05	-1.05	-2.18%	28.45	1.65	28.45	34.14	39.84	45.53	51.22	56.91
21W49	48.1	+0.1	+0.21%	28.49	1.69	28.49	34.18	39.88	45.58	51.27	56.97
21W48	48	+1.95	+4.23%	28.52	1.68	28.52	34.22	39.92	45.63	51.33	57.04
21W47	46.05	-0.15	-0.32%	28.55	1.61	28.55	34.26	39.97	45.68	51.39	57.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
21W46	46.2	+0.2	+0.43%	28.58	1.62	28.58	34.3	40.01	45.73	51.45	57.16
21W45	46	-0.7	-1.5%	28.61	1.61	28.61	34.34	40.06	45.78	51.5	57.23
21W44	46.7	0	0%	28.65	1.63	28.65	34.37	40.1	45.83	51.56	57.29
21W43	46.7	+0.7	+1.52%	28.68	1.63	28.68	34.41	40.15	45.88	51.62	57.36
21W42	46	-0.1	-0.22%	28.71	1.6	28.71	34.45	40.19	45.94	51.68	57.42
21W41	46.1	-1.15	-2.43%	28.74	1.6	28.74	34.49	40.24	45.99	51.73	57.48
21W40	47.25	-1.9	-3.87%	28.77	1.64	28.77	34.53	40.28	46.04	51.79	57.55
21W39	49.15	+0.65	+1.34%	28.81	1.71	28.81	34.57	40.33	46.09	51.85	57.61
21W38	48.5	+1.4	+2.97%	28.84	1.68	28.84	34.6	40.37	46.14	51.91	57.67
21W37	47.1	-1.2	-2.48%	28.87	1.63	28.87	34.64	40.42	46.19	51.96	57.74
21W36	48.3	+0.25	+0.52%	28.9	1.67	28.9	34.68	40.46	46.24	52.02	57.8
21W35	48.05	+3.55	+7.98%	28.93	1.66	28.93	34.72	40.51	46.29	52.08	57.87
21W34	44.5	-2.35	-5.02%	28.97	1.54	28.97	34.76	40.55	46.34	52.14	57.93
21W33	46.85	-3.25	-6.49%	29	1.62	29	34.8	40.6	46.4	52.2	57.99
21W32	50.1	+1.3	+2.66%	29.03	1.73	29.03	34.84	40.64	46.45	52.25	58.06
21W31	48.8	-1.4	-2.79%	29.06	1.68	29.06	34.87	40.69	46.5	52.31	58.12
21W30	50.2	+0.2	+0.4%	29.09	1.73	29.09	34.91	40.73	46.55	52.37	58.19
21W29	50	-3.8	-7.06%	29.13	1.72	29.13	34.95	40.78	46.6	52.43	58.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
21W28	53.8	+5.05	+10.4%	29.16	1.85	29.16	34.99	40.82	46.65	52.48	58.31
21W27	48.75	-0.7	-1.42%	29.19	1.67	29.19	35.03	40.86	46.7	52.54	58.38
21W26	49.45	+0.15	+0.3%	29.22	1.69	29.22	35.07	40.91	46.75	52.6	58.44
21W25	49.3	+2.1	+4.45%	29.25	1.69	29.25	35.1	40.95	46.8	52.66	58.51
21W24	47.2	-0.9	-1.87%	29.28	1.61	29.28	35.14	41	46.86	52.71	58.57
21W23	48.1	+0.6	+1.26%	29.32	1.64	29.32	35.18	41.04	46.91	52.77	58.63
21W22	47.5	+2.6	+5.79%	29.35	1.62	29.35	35.22	41.09	46.96	52.83	58.7
21W21	44.9	+2.35	+5.52%	29.38	1.53	29.38	35.26	41.13	47.01	52.89	58.76
21W20	42.55	-6.8	-13.8%	29.41	1.45	29.41	35.3	41.18	47.06	52.94	58.83
21W19	49.35	-4.25	-7.93%	29.44	1.68	29.44	35.33	41.22	47.11	53	58.89
21W18	53.6	0	0%	29.48	1.82	29.48	35.37	41.27	47.16	53.06	58.95
21W17	53.6	-1.8	-3.25%	29.51	1.82	29.51	35.41	41.31	47.21	53.12	59.02
21W16	55.4	-6.5	-10.5%	29.54	1.88	29.54	35.45	41.36	47.26	53.17	59.08
21W15	61.9	+9.1	+17.2%	29.57	2.09	29.57	35.49	41.4	47.32	53.23	59.15
21W14	52.8	+6.75	+14.7%	29.6	1.78	29.6	35.53	41.45	47.37	53.29	59.21
21W13	46.05	-0.4	-0.86%	29.64	1.55	29.64	35.56	41.49	47.42	53.35	59.27
21W12	46.45	+1.25	+2.77%	29.67	1.57	29.67	35.6	41.54	47.47	53.4	59.34
21W11	45.2	+0.05	+0.11%	29.7	1.52	29.7	35.64	41.58	47.52	53.46	59.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
21W10	45.15	+0.55	+1.23%	29.73	1.52	29.73	35.68	41.63	47.57	53.52	59.46
21W09	44.6	+0.75	+1.71%	29.76	1.5	29.76	35.72	41.67	47.62	53.58	59.53
21W08	43.85	+1.75	+4.16%	29.8	1.47	29.8	35.76	41.71	47.67	53.63	59.59
21W06	42.1	-0.5	-1.17%	29.83	1.41	29.83	35.79	41.76	47.73	53.69	59.66
21W05	42.6	-1.35	-3.07%	29.86	1.43	29.86	35.83	41.8	47.78	53.75	59.72
21W04	43.95	+0.9	+2.09%	29.89	1.47	29.89	35.87	41.85	47.83	53.81	59.78
21W03	43.05	-1.05	-2.38%	29.92	1.44	29.92	35.91	41.89	47.88	53.86	59.85
21W02	44.1	-0.2	-0.45%	29.96	1.47	29.96	35.95	41.94	47.93	53.92	59.91
21W01	44.3	-1.1	-2.42%	29.99	1.48	29.99	35.99	41.98	47.98	53.98	59.98
20W52	45.4	+3.05	+7.2%	30.02	1.51	30.02	36.02	42.03	48.03	54.04	60.04
20W51	42.35	+0.1	+0.24%	30.06	1.41	30.06	36.07	42.08	48.09	54.1	60.11
20W50	42.25	+0.45	+1.08%	30.09	1.4	30.09	36.11	42.13	48.15	54.17	60.19
20W49	41.8	-1.85	-4.24%	30.13	1.39	30.13	36.16	42.18	48.21	54.23	60.26
20W48	43.65	+1.4	+3.31%	30.17	1.45	30.17	36.2	42.23	48.27	54.3	60.33
20W47	42.25	+4.7	+12.5%	30.2	1.4	30.2	36.24	42.29	48.33	54.37	60.41
20W46	37.55	0	0%	30.24	1.24	30.24	36.29	42.34	48.38	54.43	60.48
20W45	37.55	+1.65	+4.6%	30.28	1.24	30.28	36.33	42.39	48.44	54.5	60.55
20W44	35.9	+1.7	+4.97%	30.31	1.18	30.31	36.38	42.44	48.5	54.56	60.63
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
20W43	34.2	+0.1	+0.29%	30.35	1.13	30.35	36.42	42.49	48.56	54.63	60.7
20W42	34.1	-0.1	-0.29%	30.39	1.12	30.39	36.46	42.54	48.62	54.7	60.77
20W41	34.2	-0.9	-2.56%	30.42	1.12	30.42	36.51	42.59	48.68	54.76	60.85
20W40	35.1	+0.8	+2.33%	30.46	1.15	30.46	36.55	42.65	48.74	54.83	60.92
20W39	34.3	-1.3	-3.65%	30.5	1.12	30.5	36.6	42.7	48.8	54.9	61
20W38	35.6	+1.05	+3.04%	30.53	1.17	30.53	36.64	42.75	48.85	54.96	61.07
20W37	34.55	-1.5	-4.16%	30.57	1.13	30.57	36.69	42.8	48.91	55.03	61.14
20W36	36.05	-0.3	-0.83%	30.61	1.18	30.61	36.73	42.85	48.97	55.09	61.22
20W35	36.35	-0.1	-0.27%	30.64	1.19	30.64	36.77	42.9	49.03	55.16	61.29
20W34	36.45	+1.9	+5.5%	30.68	1.19	30.68	36.82	42.95	49.09	55.23	61.36
20W33	34.55	-0.65	-1.85%	30.72	1.12	30.72	36.86	43.01	49.15	55.29	61.44
20W32	35.2	-0.05	-0.14%	30.75	1.14	30.75	36.91	43.06	49.21	55.36	61.51
20W31	35.25	+0.15	+0.43%	30.79	1.14	30.79	36.95	43.11	49.27	55.42	61.58
20W30	35.1	-0.1	-0.28%	30.83	1.14	30.83	36.99	43.16	49.32	55.49	61.66
20W29	35.2	-0.6	-1.68%	30.86	1.14	30.86	37.04	43.21	49.38	55.56	61.73
20W28	35.8	-0.7	-1.92%	30.9	1.16	30.9	37.08	43.26	49.44	55.62	61.8
20W27	36.5	+0.9	+2.53%	30.94	1.18	30.94	37.13	43.31	49.5	55.69	61.88
20W26	35.6	-0.25	-0.7%	30.98	1.15	30.98	37.17	43.36	49.56	55.76	61.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
20W25	35.85	-0.65	-1.78%	31.01	1.16	31.01	37.21	43.42	49.62	55.82	62.02
20W24	36.5	+1.9	+5.49%	31.05	1.18	31.05	37.26	43.47	49.68	55.89	62.1
20W23	34.6	+0.4	+1.17%	31.09	1.11	31.09	37.3	43.52	49.74	55.95	62.17
20W22	34.2	+0.75	+2.24%	31.12	1.1	31.12	37.35	43.57	49.8	56.02	62.24
20W21	33.45	+0.25	+0.75%	31.16	1.07	31.16	37.39	43.62	49.85	56.09	62.32
20W20	33.2	-3.05	-8.41%	31.2	1.06	31.2	37.43	43.67	49.91	56.15	62.39
20W19	36.25	+4.35	+13.6%	31.23	1.16	31.23	37.48	43.72	49.97	56.22	62.46
20W18	31.9	+1.1	+3.57%	31.27	1.02	31.27	37.52	43.78	50.03	56.28	62.54
20W17	30.8	-0.5	-1.6%	31.31	0.98	31.31	37.57	43.83	50.09	56.35	62.61
20W16	31.3	+0.3	+0.97%	31.34	1	31.34	37.61	43.88	50.15	56.42	62.68
20W15	31	+1.7	+5.8%	31.38	0.99	31.38	37.65	43.93	50.21	56.48	62.76
20W14	29.3	+0.35	+1.21%	31.42	0.93	31.42	37.7	43.98	50.27	56.55	62.83
20W13	28.95	+1.85	+6.83%	31.45	0.92	31.45	37.74	44.03	50.32	56.61	62.9
20W12	27.1	-2.1	-7.19%	31.49	0.86	31.49	37.79	44.08	50.38	56.68	62.98
20W11	29.2	-4.1	-12.3%	31.53	0.93	31.53	37.83	44.14	50.44	56.75	63.05
20W10	33.3	-0.45	-1.33%	31.56	1.06	31.56	37.88	44.19	50.5	56.81	63.13
20W09	33.75	-0.3	-0.88%	31.6	1.07	31.6	37.92	44.24	50.56	56.88	63.2
20W08	34.05	-0.3	-0.87%	31.64	1.08	31.64	37.96	44.29	50.62	56.95	63.27
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
20W07	34.35	+0.95	+2.84%	31.67	1.08	31.67	38.01	44.34	50.68	57.01	63.35
20W06	33.4	+1.2	+3.73%	31.71	1.05	31.71	38.05	44.39	50.74	57.08	63.42
20W05	32.2	-3.35	-9.42%	31.75	1.01	31.75	38.1	44.44	50.79	57.14	63.49
20W04	35.55	+0.1	+0.28%	31.78	1.12	31.78	38.14	44.5	50.85	57.21	63.57
20W03	35.45	+0.35	+1%	31.82	1.11	31.82	38.18	44.55	50.91	57.28	63.64
20W02	35.1	-0.5	-1.4%	31.86	1.1	31.86	38.23	44.6	50.97	57.34	63.71
20W01	35.6	-0.4	-1.11%	31.89	1.12	31.89	38.27	44.65	51.03	57.41	63.79
19W52	36	+0.35	+0.98%	31.93	1.13	31.93	38.32	44.7	51.09	57.47	63.86
19W51	35.65	+0.15	+0.42%	31.93	1.12	31.93	38.32	44.7	51.09	57.47	63.86
19W50	35.5	-0.15	-0.42%	31.93	1.11	31.93	38.32	44.7	51.09	57.47	63.86
19W49	35.65	+0.55	+1.57%	31.93	1.12	31.93	38.32	44.7	51.09	57.47	63.86
19W48	35.1	+1.1	+3.24%	31.93	1.1	31.93	38.32	44.7	51.09	57.47	63.86
19W47	34	-0.2	-0.58%	31.93	1.06	31.93	38.32	44.7	51.09	57.47	63.86
19W46	34.2	+0.1	+0.29%	31.93	1.07	31.93	38.32	44.7	51.09	57.47	63.86
19W45	34.1	-0.5	-1.45%	31.93	1.07	31.93	38.32	44.7	51.09	57.47	63.86
19W44	34.6	-0.35	-1%	31.93	1.08	31.93	38.32	44.7	51.09	57.47	63.86
19W43	34.95	+0.5	+1.45%	31.93	1.09	31.93	38.32	44.7	51.09	57.47	63.86
19W42	34.45	-1.3	-3.64%	31.93	1.08	31.93	38.32	44.7	51.09	57.47	63.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
19W41	35.75	+1.35	+3.92%	31.93	1.12	31.93	38.32	44.7	51.09	57.47	63.86
19W40	34.4	0	0%	31.93	1.08	31.93	38.32	44.7	51.09	57.47	63.86
19W39	34.4	-0.05	-0.15%	31.93	1.08	31.93	38.32	44.7	51.09	57.47	63.86
19W38	34.45	-0.1	-0.29%	31.93	1.08	31.93	38.32	44.7	51.09	57.47	63.86
19W37	34.55	+0.2	+0.58%	31.93	1.08	31.93	38.32	44.7	51.09	57.47	63.86
19W36	34.35	-0.15	-0.43%	31.93	1.08	31.93	38.32	44.7	51.09	57.47	63.86
19W35	34.5	+0.3	+0.88%	31.93	1.08	31.93	38.32	44.7	51.09	57.47	63.86
19W34	34.2	+0.85	+2.55%	31.93	1.07	31.93	38.32	44.7	51.09	57.47	63.86
19W33	33.35	-1	-2.91%	31.93	1.04	31.93	38.32	44.7	51.09	57.47	63.86
19W32	34.35	-0.7	-2%	31.93	1.08	31.93	38.32	44.7	51.09	57.47	63.86
19W31	35.05	-0.25	-0.71%	31.93	1.1	31.93	38.32	44.7	51.09	57.47	63.86
19W30	35.3	-0.05	-0.14%	31.93	1.11	31.93	38.32	44.7	51.09	57.47	63.86
19W29	35.35	+0.1	+0.28%	31.93	1.11	31.93	38.32	44.7	51.09	57.47	63.86
19W28	35.25	-2.05	-5.5%	31.93	1.1	31.93	38.32	44.7	51.09	57.47	63.86
19W27	37.3	+1.25	+3.47%	31.93	1.17	31.93	38.32	44.7	51.09	57.47	63.86
19W26	36.05	+1.45	+4.19%	31.93	1.13	31.93	38.32	44.7	51.09	57.47	63.86
19W25	34.6	-0.2	-0.57%	31.93	1.08	31.93	38.32	44.7	51.09	57.47	63.86
19W24	34.8	+0.65	+1.9%	31.93	1.09	31.93	38.32	44.7	51.09	57.47	63.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
19W23	34.15	-0.6	-1.73%	31.93	1.07	31.93	38.32	44.7	51.09	57.47	63.86
19W22	34.75	-0.15	-0.43%	31.93	1.09	31.93	38.32	44.7	51.09	57.47	63.86
19W21	34.9	-0.65	-1.83%	31.93	1.09	31.93	38.32	44.7	51.09	57.47	63.86
19W20	35.55	-1.85	-4.95%	31.93	1.11	31.93	38.32	44.7	51.09	57.47	63.86
19W19	37.4	-1.65	-4.23%	31.93	1.17	31.93	38.32	44.7	51.09	57.47	63.86
19W18	39.05	+0.7	+1.83%	31.93	1.22	31.93	38.32	44.7	51.09	57.47	63.86