(8042) 金山電均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	34.65	-0.05	-0.14%	-3.47	21.54	25.13	28.72	32.31	35.9	39.49	43.08	46.67	50.25
24W16	34.7	-1.1	-3.07%	-3.69	21.62	25.22	28.82	32.43	36.03	39.63	43.24	46.84	50.44
24W15	35.8	+0.1	+0.28%	-1.09	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.06	50.67
24W14	35.7	+0.35	+0.99%	-1.69	21.79	25.42	29.05	32.68	36.32	39.95	43.58	47.21	50.84
24W13	35.35	+0.1	+0.28%	-3.21	21.91	25.57	29.22	32.87	36.52	40.18	43.83	47.48	51.13
24W12	35.25	-0.45	-1.26%	-4.26	22.09	25.77	29.46	33.14	36.82	40.5	44.18	47.86	51.55
24W11	35.7	-0.7	-1.92%	-3.22	22.13	25.82	29.51	33.2	36.89	40.58	44.27	47.96	51.64
24W10	36.4	-0.35	-0.95%	-1.3	22.13	25.82	29.5	33.19	36.88	40.57	44.26	47.94	51.63
24W09	36.75	+0.1	+0.27%	-0.15	22.08	25.76	29.44	33.12	36.8	40.48	44.16	47.85	51.53
24W08	36.65	-0.25	-0.68%	-0.16	22.02	25.7	29.37	33.04	36.71	40.38	44.05	47.72	51.39
24W07	36.9	+0.4	+1.1%	+0.92	21.94	25.6	29.25	32.91	36.57	40.22	43.88	47.54	51.19
24W06	36.5	+0.2	+0.55%	+0.33	21.83	25.47	29.1	32.74	36.38	40.02	43.66	47.3	50.93
24W05	36.3	-0.1	-0.27%	+0.13	21.75	25.38	29	32.63	36.25	39.88	43.5	47.13	50.76
24W04	36.4	-0.45	-1.22%	+0.76	21.68	25.29	28.9	32.51	36.13	39.74	43.35	46.97	50.58
24W03	36.85	-0.5	-1.34%	+2.3	21.61	25.22	28.82	32.42	36.02	39.63	43.23	46.83	50.43
24W02	37.35	-1.05	-2.73%	+4.08	21.53	25.12	28.71	32.3	35.88	39.47	43.06	46.65	50.24
24W01	38.4	-0.8	-2.04%	+7.51	21.43	25	28.58	32.15	35.72	39.29	42.86	46.44	50.01
23W52	39.2	+3.05	+8.44%	+10.6	21.26	24.81	28.35	31.89	35.44	38.98	42.53	46.07	49.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	36.15	+0.55	+1.54%	+2.95	21.07	24.58	28.09	31.6	35.12	38.63	42.14	45.65	49.16
23W50	35.6	+0.2	+0.56%	+1.64	21.02	24.52	28.02	31.52	35.03	38.53	42.03	45.54	49.04
23W49	35.4	-0.1	-0.28%	+1.1	21.01	24.51	28.01	31.51	35.02	38.52	42.02	45.52	49.02
23W48	35.5	+0.7	+2.01%	+1.48	20.99	24.49	27.98	31.48	34.98	38.48	41.98	45.48	48.97
23W47	34.8	+0.3	+0.87%	-0.37	20.96	24.45	27.94	31.44	34.93	38.42	41.92	45.41	48.9
23W46	34.5	-0.35	-1%	-1.25	20.96	24.46	27.95	31.44	34.94	38.43	41.93	45.42	48.91
23W45	34.85	+0.2	+0.58%	-0.44	21	24.5	28	31.5	35	38.5	42	45.51	49.01
23W44	34.65	-0.4	-1.14%	-1.07	21.01	24.52	28.02	31.52	35.02	38.53	42.03	45.53	49.03
23W43	35.05	0	0%	-0.25	21.08	24.6	28.11	31.62	35.14	38.65	42.17	45.68	49.19
23W42	35.05	-0.15	-0.43%	-0.53	21.14	24.67	28.19	31.71	35.24	38.76	42.29	45.81	49.33
23W41	35.2	+0.45	+1.29%	-0.2	21.16	24.69	28.22	31.74	35.27	38.8	42.32	45.85	49.38
23W40	34.75	-0.25	-0.71%	-1.72	21.21	24.75	28.29	31.82	35.36	38.89	42.43	45.97	49.5
23W39	35	0	0%	-1.45	21.31	24.86	28.41	31.96	35.52	39.07	42.62	46.17	49.72
23W38	35	-0.45	-1.27%	-1.89	21.4	24.97	28.54	32.11	35.67	39.24	42.81	46.38	49.94
23W37	35.45	+0.5	+1.43%	-1.24	21.54	25.13	28.72	32.31	35.9	39.49	43.08	46.67	50.25
23W36	34.95	+0.1	+0.29%	-3.2	21.66	25.27	28.88	32.49	36.1	39.71	43.32	46.94	50.55
23W35	34.85	-0.05	-0.14%	-4.16	21.82	25.45	29.09	32.73	36.36	40	43.63	47.27	50.91
23W34	34.9	-0.45	-1.27%	-4.92	22.02	25.7	29.37	33.04	36.71	40.38	44.05	47.72	51.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	35.35	+0.25	+0.71%	-4.5	22.21	25.91	29.61	33.31	37.02	40.72	44.42	48.12	51.82
23W32	35.1	-1.05	-2.9%	-5.86	22.37	26.1	29.83	33.56	37.28	41.01	44.74	48.47	52.2
23W31	36.15	-0.2	-0.55%	-3.94	22.58	26.34	30.11	33.87	37.63	41.4	45.16	48.93	52.69
23W30	36.35	+0.9	+2.54%	-4.18	22.76	26.55	30.35	34.14	37.93	41.73	45.52	49.32	53.11
23W29	35.45	-0.9	-2.48%	-6.8	22.82	26.62	30.43	34.23	38.03	41.84	45.64	49.45	53.25
23W28	36.35	-0.45	-1.22%	-4.72	22.89	26.7	30.52	34.34	38.15	41.97	45.78	49.6	53.41
23W27	36.8	-0.25	-0.67%	-3.65	22.92	26.73	30.55	34.37	38.19	42.01	45.83	49.65	53.47
23W26	37.05	-0.85	-2.24%	-3	22.92	26.74	30.56	34.38	38.2	42.02	45.84	49.66	53.47
23W25	37.9	-0.25	-0.66%	-0.81	22.92	26.75	30.57	34.39	38.21	42.03	45.85	49.67	53.49
23W24	38.15	-0.15	-0.39%	+0.01	22.89	26.7	30.52	34.33	38.15	41.96	45.78	49.59	53.4
23W23	38.3	-1.05	-2.67%	+0.63	22.84	26.64	30.45	34.26	38.06	41.87	45.67	49.48	53.29
23W22	39.35	+0.45	+1.16%	+3.55	22.8	26.6	30.4	34.2	38	41.8	45.6	49.4	53.2
23W21	38.9	+0.05	+0.13%	+2.95	22.67	26.45	30.23	34.01	37.78	41.56	45.34	49.12	52.9
23W20	38.85	-0.8	-2.02%	+3.35	22.56	26.31	30.07	33.83	37.59	41.35	45.11	48.87	52.63
23W19	39.65	-0.4	-1%	+6.17	22.41	26.14	29.88	33.61	37.35	41.08	44.82	48.55	52.28
23W18	40.05	+2.4	+6.37%	+8.23	22.2	25.9	29.6	33.3	37	40.7	44.4	48.11	51.81
23W17	37.65	+0.7	+1.89%	+2.81	21.97	25.63	29.3	32.96	36.62	40.28	43.94	47.61	51.27
23W16	36.95	+0.05	+0.14%	+1.54	21.83	25.47	29.11	32.75	36.39	40.03	43.67	47.31	50.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	36.9	+0.05	+0.14%	+1.86	21.74	25.36	28.98	32.6	36.23	39.85	43.47	47.1	50.72
23W14	36.85	-0.35	-0.94%	+2.15	21.64	25.25	28.86	32.47	36.07	39.68	43.29	46.9	50.5
23W13	37.2	+0.1	+0.27%	+3.45	21.57	25.17	28.77	32.36	35.96	39.55	43.15	46.74	50.34
23W12	37.1	+0.05	+0.13%	+3.46	21.51	25.1	28.69	32.27	35.86	39.44	43.03	46.62	50.2
23W11	37.05	-0.45	-1.2%	+3.61	21.45	25.03	28.61	32.18	35.76	39.33	42.91	46.49	50.06
23W10	37.5	+0.95	+2.6%	+5.04	21.42	24.99	28.56	32.13	35.7	39.27	42.84	46.41	49.98
23W09	36.55	+0.15	+0.41%	+2.77	21.34	24.9	28.45	32.01	35.57	39.12	42.68	46.24	49.79
23W08	36.4	+0.75	+2.1%	+2.69	21.27	24.81	28.36	31.9	35.45	38.99	42.54	46.08	49.62
23W07	35.65	+0.45	+1.28%	+0.87	21.21	24.74	28.27	31.81	35.34	38.88	42.41	45.95	49.48
23W06	35.2	+0.15	+0.43%	-0.31	21.18	24.72	28.25	31.78	35.31	38.84	42.37	45.9	49.43
23W05	35.05	+0.4	+1.15%	-0.5	21.14	24.66	28.18	31.7	35.23	38.75	42.27	45.8	49.32
23W03	34.65	-0.2	-0.57%	-1.22	21.05	24.55	28.06	31.57	35.08	38.58	42.09	45.6	49.11
23W02	34.85	-0.05	-0.14%	-0.91	21.1	24.62	28.14	31.65	35.17	38.69	42.2	45.72	49.24
23W01	34.9	-0.45	-1.27%	-1.08	21.17	24.7	28.22	31.75	35.28	38.81	42.34	45.87	49.39
22W53	35.35	-0.55	-1.53%	-0.21	21.25	24.8	28.34	31.88	35.42	38.97	42.51	46.05	49.59
22W52	35.9	+0.1	+0.28%	+1.21	21.28	24.83	28.38	31.92	35.47	39.02	42.56	46.11	49.66
22W51	35.8	-0.5	-1.38%	+0.71	21.33	24.88	28.44	31.99	35.55	39.1	42.66	46.21	49.76
22W50	36.3	+0.55	+1.54%	+1.7	21.42	24.98	28.55	32.12	35.69	39.26	42.83	46.4	49.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	35.75	+0.75	+2.14%	-0.09	21.47	25.05	28.62	32.2	35.78	39.36	42.94	46.52	50.09
22W48	35	-0.05	-0.14%	-2.69	21.58	25.18	28.78	32.37	35.97	39.57	43.16	46.76	50.36
22W47	35.05	-0.15	-0.43%	-3.19	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.07	50.69
22W46	35.2	+1.05	+3.07%	-3.28	21.84	25.47	29.11	32.75	36.39	40.03	43.67	47.31	50.95
22W45	34.15	+1.05	+3.17%	-6.18	21.84	25.48	29.12	32.76	36.4	40.04	43.68	47.32	50.96
22W44	33.1	-2.75	-7.67%	-9.23	21.88	25.53	29.17	32.82	36.47	40.11	43.76	47.41	51.05
22W43	35.85	-0.45	-1.24%	-2.15	21.98	25.65	29.31	32.97	36.64	40.3	43.97	47.63	51.29
22W42	36.3	-0.45	-1.22%	-0.82	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.58	51.24
22W41	36.75	+0.8	+2.23%	+0.49	21.94	25.6	29.26	32.91	36.57	40.23	43.88	47.54	51.2
22W40	35.95	-0.95	-2.57%	-1.41	21.88	25.53	29.17	32.82	36.47	40.11	43.76	47.41	51.05
22W39	36.9	-0.8	-2.12%	+0.99	21.92	25.58	29.23	32.88	36.54	40.19	43.85	47.5	51.15
22W38	37.7	+0.25	+0.67%	+2.83	22	25.66	29.33	33	36.66	40.33	43.99	47.66	51.33
22W37	37.45	-0.75	-1.96%	+1.89	22.05	25.73	29.4	33.08	36.75	40.43	44.1	47.78	51.46
22W36	38.2	+0.15	+0.39%	+3.44	22.16	25.85	29.54	33.24	36.93	40.62	44.32	48.01	51.7
22W35	38.05	+0.55	+1.47%	+2.75	22.22	25.92	29.62	33.33	37.03	40.73	44.44	48.14	51.84
22W34	37.5	+2.2	+6.23%	+0.9	22.3	26.02	29.73	33.45	37.17	40.88	44.6	48.32	52.03
22W33	35.3	+0.3	+0.86%	-5.28	22.36	26.09	29.82	33.54	37.27	41	44.72	48.45	52.18
22W32	35	-0.35	-0.99%	-6.78	22.53	26.28	30.04	33.79	37.55	41.3	45.06	48.81	52.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	35.35	0	0%	-6.68	22.73	26.52	30.3	34.09	37.88	41.67	45.46	49.25	53.03
22W30	35.35	-0.55	-1.53%	-7.64	22.96	26.79	30.62	34.45	38.27	42.1	45.93	49.76	53.58
22W29	35.9	+0.5	+1.41%	-7.26	23.23	27.1	30.97	34.84	38.71	42.58	46.45	50.33	54.2
22W28	35.4	-1.5	-4.07%	-9.55	23.48	27.4	31.31	35.22	39.14	43.05	46.97	50.88	54.79
22W27	36.9	-1.6	-4.16%	-6.86	23.77	27.73	31.7	35.66	39.62	43.58	47.54	51.51	55.47
22W26	38.5	-0.4	-1.03%	-3.78	24.01	28.01	32.01	36.01	40.01	44.01	48.01	52.02	56.02
22W25	38.9	-0.85	-2.14%	-3.37	24.15	28.18	32.21	36.23	40.26	44.28	48.31	52.34	56.36
22W24	39.75	+0.25	+0.63%	-1.77	24.28	28.33	32.37	36.42	40.47	44.51	48.56	52.61	56.65
22W23	39.5	-0.3	-0.75%	-2.8	24.38	28.45	32.51	36.57	40.64	44.7	48.77	52.83	56.89
22W22	39.8	+0.95	+2.45%	-2.63	24.53	28.61	32.7	36.79	40.88	44.96	49.05	53.14	57.23
22W21	38.85	-0.05	-0.13%	-5.55	24.68	28.79	32.9	37.02	41.13	45.24	49.36	53.47	57.58
22W20	38.9	-0.45	-1.14%	-6.29	24.91	29.06	33.21	37.36	41.51	45.66	49.81	53.97	58.12
22W19	39.35	-1.1	-2.72%	-6.22	25.18	29.37	33.57	37.77	41.96	46.16	50.35	54.55	58.75
22W18	40.45	-0.6	-1.46%	-4.36	25.38	29.61	33.84	38.07	42.3	46.53	50.76	54.99	59.21
22W17	41.05	-0.4	-0.97%	-3.66	25.56	29.83	34.09	38.35	42.61	46.87	51.13	55.39	59.65
22W16	41.45	-0.2	-0.48%	-3.61	25.8	30.1	34.4	38.7	43	47.3	51.6	55.91	60.21
22W15	41.65	-0.35	-0.83%	-4.04	26.04	30.38	34.72	39.06	43.4	47.74	52.08	56.43	60.77
22W14	42	+0.3	+0.72%	-4.24	26.31	30.7	35.09	39.47	43.86	48.24	52.63	57.02	61.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	41.7	+0.1	+0.24%	-5.8	26.56	30.99	35.42	39.84	44.27	48.7	53.12	57.55	61.98
22W12	41.6	-0.4	-0.95%	-6.81	26.79	31.25	35.71	40.18	44.64	49.11	53.57	58.04	62.5
22W11	42	-0.6	-1.41%	-6.79	27.04	31.54	36.05	40.56	45.06	49.57	54.07	58.58	63.09
22W10	42.6	-0.5	-1.16%	-6.44	27.32	31.87	36.42	40.98	45.53	50.08	54.64	59.19	63.74
22W09	43.1	-0.7	-1.6%	-6.19	27.57	32.16	36.76	41.35	45.95	50.54	55.14	59.73	64.32
22W08	43.8	-0.95	-2.12%	-5.14	27.7	32.32	36.94	41.56	46.17	50.79	55.41	60.02	64.64
22W07	44.75	+1.05	+2.4%	-3.47	27.81	32.45	37.09	41.72	46.36	50.99	55.63	60.27	64.9
22W05	43.7	-0.8	-1.8%	-5.93	27.87	32.52	37.16	41.81	46.45	51.1	55.74	60.39	65.04
22W04	44.5	-1.7	-3.68%	-4.68	28.01	32.68	37.35	42.02	46.68	51.35	56.02	60.69	65.36
22W03	46.2	-0.45	-0.96%	-1.4	28.11	32.8	37.48	42.17	46.85	51.54	56.22	60.91	65.6
22W02	46.65	-0.9	-1.89%	-0.4	28.1	32.79	37.47	42.15	46.84	51.52	56.21	60.89	65.57
22W01	47.55	+0.2	+0.42%	+1.61	28.08	32.76	37.44	42.12	46.8	51.48	56.16	60.84	65.51
21W52	47.35	+0.8	+1.72%	+1.23	28.06	32.74	37.42	42.1	46.77	51.45	56.13	60.81	65.48
21W51	46.55	-0.5	-1.06%	-0.77	28.15	32.84	37.53	42.22	46.91	51.6	56.29	60.99	65.68
21W50	47.05	-1.05	-2.18%	-0.02	28.24	32.94	37.65	42.36	47.06	51.77	56.47	61.18	65.89
21W49	48.1	+0.1	+0.21%	+2.2	28.24	32.95	37.65	42.36	47.07	51.77	56.48	61.19	65.89
21W48	48	+1.95	+4.23%	+1.95	28.25	32.96	37.66	42.37	47.08	51.79	56.5	61.21	65.91
21W47	46.05	-0.15	-0.32%	-2.2	28.25	32.96	37.67	42.38	47.08	51.79	56.5	61.21	65.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	46.2	+0.2	+0.43%	-1.63	28.18	32.88	37.57	42.27	46.97	51.66	56.36	61.06	65.75
21W45	46	-0.7	-1.5%	-2.16	28.21	32.91	37.61	42.31	47.02	51.72	56.42	61.12	65.82
21W44	46.7	0	0%	-1.33	28.4	33.13	37.86	42.6	47.33	52.06	56.8	61.53	66.26
21W43	46.7	+0.7	+1.52%	-1.67	28.5	33.24	37.99	42.74	47.49	52.24	56.99	61.74	66.49
21W42	46	-0.1	-0.22%	-3.69	28.66	33.43	38.21	42.99	47.76	52.54	57.31	62.09	66.87
21W41	46.1	-1.15	-2.43%	-4.1	28.84	33.65	38.46	43.26	48.07	52.88	57.68	62.49	67.3
21W40	47.25	-1.9	-3.87%	-2.9	29.2	34.06	38.93	43.8	48.66	53.53	58.39	63.26	68.13
21W39	49.15	+0.65	+1.34%	+0.76	29.27	34.14	39.02	43.9	48.78	53.65	58.53	63.41	68.29
21W38	48.5	+1.4	+2.97%	-0.61	29.28	34.16	39.04	43.92	48.8	53.68	58.56	63.44	68.32
21W37	47.1	-1.2	-2.48%	-3.61	29.32	34.2	39.09	43.98	48.86	53.75	58.63	63.52	68.41
21W36	48.3	+0.25	+0.52%	-1.16	29.32	34.21	39.1	43.98	48.87	53.76	58.64	63.53	68.42
21W35	48.05	+3.55	+7.98%	-1.65	29.31	34.2	39.08	43.97	48.85	53.74	58.62	63.51	68.4
21W34	44.5	-2.35	-5.02%	-8.83	29.29	34.17	39.05	43.93	48.81	53.69	58.57	63.46	68.34
21W33	46.85	-3.25	-6.49%	-4.08	29.31	34.19	39.07	43.96	48.84	53.73	58.61	63.5	68.38
21W32	50.1	+1.3	+2.66%	+3.27	29.11	33.96	38.81	43.66	48.51	53.36	58.21	63.07	67.92
21W31	48.8	-1.4	-2.79%	+0.71	29.07	33.92	38.76	43.61	48.45	53.3	58.14	62.99	67.84
21W30	50.2	+0.2	+0.4%	+2.82	29.29	34.18	39.06	43.94	48.82	53.71	58.59	63.47	68.35
21W29	50	-3.8	-7.06%	+1.86	29.45	34.36	39.27	44.18	49.08	53.99	58.9	63.81	68.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	53.8	+5.05	+10.4%	+8.69	29.7	34.65	39.6	44.55	49.5	54.45	59.4	64.35	69.3
21W27	48.75	-0.7	-1.42%	-2.74	30.07	35.09	40.1	45.11	50.12	55.14	60.15	65.16	70.17
21W26	49.45	+0.15	+0.3%	-1.95	30.26	35.3	40.35	45.39	50.43	55.48	60.52	65.57	70.61
21W25	49.3	+2.1	+4.45%	-1.74	30.1	35.12	40.14	45.16	50.17	55.19	60.21	65.22	70.24
21W24	47.2	-0.9	-1.87%	-5.51	29.97	34.97	39.96	44.96	49.95	54.95	59.94	64.94	69.94
21W23	48.1	+0.6	+1.26%	-3.41	29.88	34.86	39.84	44.82	49.8	54.78	59.76	64.74	69.72
21W22	47.5	+2.6	+5.79%	-4.18	29.74	34.7	39.66	44.62	49.57	54.53	59.49	64.45	69.4
21W21	44.9	+2.35	+5.52%	-9.02	29.61	34.54	39.48	44.42	49.35	54.29	59.22	64.16	69.09
21W20	42.55	-6.8	-13.8%	-13.6	29.56	34.49	39.42	44.34	49.27	54.2	59.12	64.05	68.98
21W19	49.35	-4.25	-7.93%	+0.23	29.54	34.46	39.39	44.31	49.23	54.16	59.08	64.01	68.93
21W18	53.6	0	0%	+10	29.23	34.1	38.97	43.84	48.72	53.59	58.46	63.33	68.2
21W17	53.6	-1.8	-3.25%	+11.7	28.78	33.58	38.38	43.18	47.97	52.77	57.57	62.37	67.16
21W16	55.4	-6.5	-10.5%	+17.5	28.3	33.01	37.73	42.45	47.16	51.88	56.59	61.31	66.03
21W15	61.9	+9.1	+17.2%	+33.7	27.78	32.4	37.03	41.66	46.29	50.92	55.55	60.18	64.81
21W14	52.8	+6.75	+14.7%	+17.5	26.96	31.46	35.95	40.44	44.94	49.43	53.93	58.42	62.91
21W13	46.05	-0.4	-0.86%	+3.79	26.62	31.06	35.5	39.93	44.37	48.81	53.24	57.68	62.12
21W12	46.45	+1.25	+2.77%	+5.37	26.45	30.86	35.27	39.68	44.08	48.49	52.9	57.31	61.72
21W11	45.2	+0.05	+0.11%	+3.29	26.26	30.63	35.01	39.39	43.76	48.14	52.51	56.89	61.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	45.15	+0.55	+1.23%	+3.79	26.1	30.45	34.8	39.15	43.5	47.85	52.2	56.55	60.9
21W09	44.6	+0.75	+1.71%	+2.8	26.03	30.37	34.71	39.05	43.38	47.72	52.06	56.4	60.74
21W08	43.85	+1.75	+4.16%	+1.5	25.92	30.24	34.56	38.88	43.2	47.52	51.84	56.17	60.49
21W06	42.1	-0.5	-1.17%	-1.45	25.63	29.9	34.18	38.45	42.72	46.99	51.26	55.54	59.81
21W05	42.6	-1.35	-3.07%	+0.54	25.42	29.66	33.9	38.13	42.37	46.61	50.84	55.08	59.32
21W04	43.95	+0.9	+2.09%	+5.01	25.11	29.3	33.48	37.67	41.85	46.04	50.22	54.41	58.6
21W03	43.05	-1.05	-2.38%	+4.73	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.43	57.55
21W02	44.1	-0.2	-0.45%	+9.12	24.25	28.29	32.33	36.37	40.42	44.46	48.5	52.54	56.58
21W01	44.3	-1.1	-2.42%	+11.7	23.79	27.76	31.72	35.69	39.65	43.62	47.58	51.55	55.52
20W52	45.4	+3.05	+7.2%	+16.6	23.37	27.26	31.16	35.05	38.95	42.84	46.74	50.63	54.52
20W51	42.35	+0.1	+0.24%	+11.2	22.86	26.66	30.47	34.28	38.09	41.9	45.71	49.52	53.33
20W50	42.25	+0.45	+1.08%	+12.4	22.54	26.3	30.06	33.82	37.57	41.33	45.09	48.85	52.6
20W49	41.8	-1.85	-4.24%	+13	22.19	25.89	29.58	33.28	36.98	40.68	44.38	48.08	51.77
20W48	43.65	+1.4	+3.31%	+19.5	21.92	25.58	29.23	32.88	36.54	40.19	43.85	47.5	51.15
20W47	42.25	+4.7	+12.5%	+17.4	21.59	25.18	28.78	32.38	35.98	39.57	43.17	46.77	50.37
20W46	37.55	0	0%	+5.68	21.32	24.87	28.42	31.98	35.53	39.08	42.64	46.19	49.74
20W45	37.55	+1.65	+4.6%	+6.37	21.18	24.71	28.24	31.77	35.3	38.83	42.36	45.89	49.42
20W44	35.9	+1.7	+4.97%	+2.22	21.07	24.58	28.1	31.61	35.12	38.63	42.14	45.66	49.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	34.2	+0.1	+0.29%	-2.48	21.04	24.55	28.06	31.56	35.07	38.58	42.08	45.59	49.1
20W42	34.1	-0.1	-0.29%	-2.96	21.08	24.6	28.11	31.62	35.14	38.65	42.17	45.68	49.19
20W41	34.2	-0.9	-2.56%	-2.9	21.13	24.66	28.18	31.7	35.22	38.75	42.27	45.79	49.31
20W40	35.1	+0.8	+2.33%	-0.7	21.21	24.74	28.28	31.81	35.35	38.88	42.42	45.95	49.48
20W39	34.3	-1.3	-3.65%	-3.25	21.27	24.82	28.36	31.91	35.45	39	42.54	46.09	49.64
20W38	35.6	+1.05	+3.04%	+0.13	21.33	24.89	28.44	32	35.55	39.11	42.66	46.22	49.78
20W37	34.55	-1.5	-4.16%	-2.88	21.34	24.9	28.46	32.02	35.57	39.13	42.69	46.25	49.8
20W36	36.05	-0.3	-0.83%	+0.92	21.43	25.01	28.58	32.15	35.72	39.3	42.87	46.44	50.01
20W35	36.35	-0.1	-0.27%	+2.07	21.37	24.93	28.49	32.05	35.61	39.17	42.73	46.3	49.86
20W34	36.45	+1.9	+5.5%	+2.83	21.27	24.81	28.36	31.9	35.45	38.99	42.54	46.08	49.62
20W33	34.55	-0.65	-1.85%	-1.89	21.13	24.65	28.17	31.69	35.22	38.74	42.26	45.78	49.3
20W32	35.2	-0.05	-0.14%	+0.25	21.07	24.58	28.09	31.6	35.11	38.62	42.13	45.65	49.16
20W31	35.25	+0.15	+0.43%	+0.16	21.12	24.63	28.15	31.67	35.19	38.71	42.23	45.75	49.27
20W30	35.1	-0.1	-0.28%	+0.47	20.96	24.45	27.95	31.44	34.93	38.43	41.92	45.42	48.91
20W29	35.2	-0.6	-1.68%	+1.72	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.99	48.45
20W28	35.8	-0.7	-1.92%	+4.36	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.6	48.03
20W27	36.5	+0.9	+2.53%	+7.56	20.36	23.75	27.15	30.54	33.93	37.33	40.72	44.12	47.51
20W26	35.6	-0.25	-0.7%	+6.65	20.03	23.37	26.7	30.04	33.38	36.72	40.06	43.4	46.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	35.85	-0.65	-1.78%	+9.07	19.72	23.01	26.3	29.58	32.87	36.16	39.44	42.73	46.02
20W24	36.5	+1.9	+5.49%	+13.4	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.07
20W23	34.6	+0.4	+1.17%	+9.37	18.98	22.14	25.31	28.47	31.63	34.8	37.96	41.12	44.29
20W22	34.2	+0.75	+2.24%	+8.45	18.92	22.07	25.23	28.38	31.53	34.69	37.84	41	44.15
20W21	33.45	+0.25	+0.75%	+6.19	18.9	22.05	25.2	28.35	31.5	34.65	37.8	40.95	44.1
20W20	33.2	-3.05	-8.41%	+5.24	18.93	22.08	25.24	28.39	31.55	34.7	37.86	41.01	44.16
20W19	36.25	+4.35	+13.6%	+14.6	18.98	22.14	25.31	28.47	31.63	34.8	37.96	41.13	44.29
20W18	31.9	+1.1	+3.57%	+1.54	18.85	21.99	25.13	28.27	31.42	34.56	37.7	40.84	43.98
20W17	30.8	-0.5	-1.6%	-2.03	18.86	22.01	25.15	28.29	31.44	34.58	37.73	40.87	44.01
20W16	31.3	+0.3	+0.97%	-1.58	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.35	44.53
20W15	31	+1.7	+5.8%	-3.5	19.27	22.49	25.7	28.91	32.12	35.34	38.55	41.76	44.97
20W14	29.3	+0.35	+1.21%	-9.68	19.46	22.71	25.95	29.19	32.44	35.68	38.93	42.17	45.41
20W13	28.95	+1.85	+6.83%	-12.1	19.75	23.05	26.34	29.63	32.92	36.22	39.51	42.8	46.09
20W12	27.1	-2.1	-7.19%	-19	20.08	23.43	26.77	30.12	33.47	36.81	40.16	43.51	46.85
20W11	29.2	-4.1	-12.3%	-14.4	20.47	23.89	27.3	30.71	34.12	37.54	40.95	44.36	47.77
20W10	33.3	-0.45	-1.33%	-3.78	20.76	24.23	27.69	31.15	34.61	38.07	41.53	44.99	48.45
20W09	33.75	-0.3	-0.88%	-2.99	20.87	24.35	27.83	31.31	34.79	38.27	41.75	45.22	48.7
20W08	34.05	-0.3	-0.87%	-2.41	20.94	24.42	27.91	31.4	34.89	38.38	41.87	45.36	48.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	34.35	+0.95	+2.84%	-1.54	20.93	24.42	27.91	31.4	34.89	38.38	41.87	45.36	48.84
20W06	33.4	+1.2	+3.73%	-4.23	20.93	24.41	27.9	31.39	34.88	38.36	41.85	45.34	48.83
20W05	32.2	-3.35	-9.42%	-7.82	20.96	24.45	27.94	31.44	34.93	38.42	41.92	45.41	48.9
20W04	35.55	+0.1	+0.28%	+1.24	21.07	24.58	28.09	31.6	35.12	38.63	42.14	45.65	49.16
20W03	35.45	+0.35	+1%	+1.09	21.04	24.55	28.06	31.56	35.07	38.58	42.08	45.59	49.1
20W02	35.1	-0.5	-1.4%	+0.31	21	24.49	27.99	31.49	34.99	38.49	41.99	45.49	48.99
20W01	35.6	-0.4	-1.11%	+1.59	21.03	24.53	28.03	31.54	35.04	38.55	42.05	45.56	49.06
19W52	36	+0.35	+0.98%	+3	20.97	24.46	27.96	31.46	34.95	38.44	41.94	45.43	48.93
19W51	35.65	+0.15	+0.42%	+2.36	20.9	24.38	27.86	31.34	34.83	38.31	41.79	45.28	48.76
19W50	35.5	-0.15	-0.42%	+2.2	20.84	24.31	27.79	31.26	34.73	38.21	41.68	45.15	48.63
19W49	35.65	+0.55	+1.57%	+2.85	20.8	24.26	27.73	31.2	34.66	38.13	41.59	45.06	48.53
19W48	35.1	+1.1	+3.24%	+1.56	20.74	24.19	27.65	31.11	34.56	38.02	41.47	44.93	48.39
19W47	34	-0.2	-0.58%	-1.49	20.71	24.16	27.61	31.06	34.52	37.97	41.42	44.87	48.32
19W46	34.2	+0.1	+0.29%	-0.96	20.72	24.17	27.62	31.08	34.53	37.98	41.44	44.89	48.34
19W45	34.1	-0.5	-1.45%	-1.06	20.68	24.13	27.57	31.02	34.47	37.91	41.36	44.8	48.25
19W44	34.6	-0.35	-1%	+0.33	20.69	24.14	27.59	31.04	34.48	37.93	41.38	44.83	48.28
19W43	34.95	+0.5	+1.45%	+1.25	20.71	24.16	27.62	31.07	34.52	37.97	41.42	44.88	48.33
19W42	34.45	-1.3	-3.64%	-0.28	20.73	24.18	27.64	31.09	34.55	38	41.46	44.91	48.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	35.75	+1.35	+3.92%	+3.28	20.77	24.23	27.69	31.15	34.62	38.08	41.54	45	48.46
19W40	34.4	0	0%	-0.51	20.75	24.2	27.66	31.12	34.58	38.03	41.49	44.95	48.41
19W39	34.4	-0.05	-0.15%	-1.15	20.88	24.36	27.84	31.32	34.8	38.28	41.76	45.24	48.72
19W38	34.45	-0.1	-0.29%	-1.37	20.96	24.45	27.94	31.43	34.93	38.42	41.91	45.41	48.9
19W37	34.55	+0.2	+0.58%	-1.11	20.96	24.46	27.95	31.44	34.94	38.43	41.93	45.42	48.91
19W36	34.35	-0.15	-0.43%	-1.74	20.97	24.47	27.97	31.46	34.96	38.45	41.95	45.45	48.94
19W35	34.5	+0.3	+0.88%	-1.27	20.97	24.46	27.95	31.45	34.94	38.44	41.93	45.43	48.92
19W34	34.2	+0.85	+2.55%	-2.18	20.98	24.47	27.97	31.47	34.96	38.46	41.95	45.45	48.95
19W33	33.35	-1	-2.91%	-4.76	21.01	24.51	28.01	31.51	35.02	38.52	42.02	45.52	49.02
19W32	34.35	-0.7	-2%	-2.37	21.11	24.63	28.15	31.67	35.18	38.7	42.22	45.74	49.26
19W31	35.05	-0.25	-0.71%	-1.04	21.25	24.79	28.34	31.88	35.42	38.96	42.5	46.05	49.59
19W30	35.3	-0.05	-0.14%	-1.19	21.44	25.01	28.58	32.15	35.73	39.3	42.87	46.45	50.02
19W29	35.35	+0.1	+0.28%	-1.7	21.58	25.17	28.77	32.37	35.96	39.56	43.15	46.75	50.35
19W28	35.25	-2.05	-5.5%	-2.56	21.71	25.32	28.94	32.56	36.18	39.79	43.41	47.03	50.65
19W27	37.3	+1.25	+3.47%	+2.68	21.8	25.43	29.06	32.69	36.33	39.96	43.59	47.23	50.86
19W26	36.05	+1.45	+4.19%	-0.86	21.82	25.45	29.09	32.73	36.36	40	43.63	47.27	50.91
19W25	34.6	-0.2	-0.57%	-5.04	21.86	25.5	29.15	32.79	36.43	40.08	43.72	47.36	51.01
19W24	34.8	+0.65	+1.9%	-4.96	21.97	25.63	29.29	32.95	36.62	40.28	43.94	47.6	51.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	34.15	-0.6	-1.73%	-7.33	22.11	25.79	29.48	33.16	36.85	40.53	44.22	47.9	51.59
19W22	34.75	-0.15	-0.43%	-6.33	22.26	25.97	29.68	33.39	37.1	40.81	44.52	48.23	51.94
19W21	34.9	-0.65	-1.83%	-6.57	22.41	26.15	29.88	33.62	37.35	41.09	44.82	48.56	52.3
19W20	35.55	-1.85	-4.95%	-5.48	22.57	26.33	30.09	33.85	37.61	41.37	45.13	48.9	52.66
19W19	37.4	-1.65	-4.23%	-1.04	22.68	26.45	30.23	34.01	37.79	41.57	45.35	49.13	52.91
19W18	39.05	+0.7	+1.83%	+3.37	22.67	26.44	30.22	34	37.78	41.55	45.33	49.11	52.89