* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 34.65 | -0.05 | -0.14% | 0.72 | 48.12 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
24W16 | 34.7 | -1.1 | -3.07% | 0.72 | 48.19 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
24W15 | 35.8 | +0.1 | +0.28% | 0.72 | 49.72 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
24W14 | 35.7 | +0.35 | +0.99% | 0.72 | 49.58 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
24W13 | 35.35 | +0.1 | +0.28% | 0.72 | 49.1 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
24W12 | 35.25 | -0.45 | -1.26% | 0.72 | 48.96 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
24W11 | 35.7 | -0.7 | -1.92% | 0.72 | 49.58 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
24W10 | 36.4 | -0.35 | -0.95% | 0.72 | 50.56 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
24W09 | 36.75 | +0.1 | +0.27% | 0.72 | 51.04 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
24W08 | 36.65 | -0.25 | -0.68% | 0.72 | 50.9 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
24W07 | 36.9 | +0.4 | +1.1% | 0.72 | 51.25 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
24W06 | 36.5 | +0.2 | +0.55% | 0.72 | 50.69 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
24W05 | 36.3 | -0.1 | -0.27% | 0.72 | 50.42 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
24W04 | 36.4 | -0.45 | -1.22% | 0.72 | 50.56 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
24W03 | 36.85 | -0.5 | -1.34% | 0.72 | 51.18 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
24W02 | 37.35 | -1.05 | -2.73% | 0.72 | 51.88 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
24W01 | 38.4 | -0.8 | -2.04% | 0.72 | 53.33 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
23W52 | 39.2 | +3.05 | +8.44% | 0.72 | 54.44 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 36.15 | +0.55 | +1.54% | 0.72 | 50.09 | 10.83 | 12.99 | 15.16 | 17.32 | 19.49 | 21.65 |
23W50 | 35.6 | +0.2 | +0.56% | 0.72 | 49.2 | 10.85 | 13.02 | 15.19 | 17.36 | 19.54 | 21.71 |
23W49 | 35.4 | -0.1 | -0.28% | 0.73 | 48.81 | 10.88 | 13.06 | 15.23 | 17.41 | 19.58 | 21.76 |
23W48 | 35.5 | +0.7 | +2.01% | 0.73 | 48.83 | 10.91 | 13.09 | 15.27 | 17.45 | 19.63 | 21.81 |
23W47 | 34.8 | +0.3 | +0.87% | 0.73 | 47.75 | 10.93 | 13.12 | 15.31 | 17.49 | 19.68 | 21.86 |
23W46 | 34.5 | -0.35 | -1% | 0.73 | 47.22 | 10.96 | 13.15 | 15.34 | 17.53 | 19.73 | 21.92 |
23W45 | 34.85 | +0.2 | +0.58% | 0.73 | 47.59 | 10.99 | 13.18 | 15.38 | 17.58 | 19.77 | 21.97 |
23W44 | 34.65 | -0.4 | -1.14% | 0.73 | 47.2 | 11.01 | 13.21 | 15.42 | 17.62 | 19.82 | 22.02 |
23W43 | 35.05 | 0 | 0% | 0.74 | 47.63 | 11.04 | 13.25 | 15.45 | 17.66 | 19.87 | 22.08 |
23W42 | 35.05 | -0.15 | -0.43% | 0.74 | 47.52 | 11.06 | 13.28 | 15.49 | 17.7 | 19.92 | 22.13 |
23W41 | 35.2 | +0.45 | +1.29% | 0.74 | 47.61 | 11.09 | 13.31 | 15.53 | 17.75 | 19.96 | 22.18 |
23W40 | 34.75 | -0.25 | -0.71% | 0.74 | 46.88 | 11.12 | 13.34 | 15.56 | 17.79 | 20.01 | 22.24 |
23W39 | 35 | 0 | 0% | 0.74 | 47.11 | 11.14 | 13.37 | 15.6 | 17.83 | 20.06 | 22.29 |
23W38 | 35 | -0.45 | -1.27% | 0.74 | 47 | 11.17 | 13.4 | 15.64 | 17.87 | 20.11 | 22.34 |
23W37 | 35.45 | +0.5 | +1.43% | 0.75 | 47.49 | 11.2 | 13.44 | 15.68 | 17.92 | 20.15 | 22.39 |
23W36 | 34.95 | +0.1 | +0.29% | 0.75 | 46.71 | 11.22 | 13.47 | 15.71 | 17.96 | 20.2 | 22.45 |
23W35 | 34.85 | -0.05 | -0.14% | 0.75 | 46.47 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
23W34 | 34.9 | -0.45 | -1.27% | 0.75 | 46.42 | 11.28 | 13.53 | 15.79 | 18.04 | 20.3 | 22.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 35.35 | +0.25 | +0.71% | 0.75 | 46.91 | 11.3 | 13.56 | 15.82 | 18.08 | 20.35 | 22.61 |
23W32 | 35.1 | -1.05 | -2.9% | 0.76 | 46.47 | 11.33 | 13.6 | 15.86 | 18.13 | 20.39 | 22.66 |
23W31 | 36.15 | -0.2 | -0.55% | 0.76 | 47.75 | 11.36 | 13.63 | 15.9 | 18.17 | 20.44 | 22.71 |
23W30 | 36.35 | +0.9 | +2.54% | 0.76 | 47.9 | 11.38 | 13.66 | 15.94 | 18.21 | 20.49 | 22.76 |
23W29 | 35.45 | -0.9 | -2.48% | 0.76 | 46.61 | 11.41 | 13.69 | 15.97 | 18.25 | 20.54 | 22.82 |
23W28 | 36.35 | -0.45 | -1.22% | 0.76 | 47.68 | 11.44 | 13.72 | 16.01 | 18.3 | 20.58 | 22.87 |
23W27 | 36.8 | -0.25 | -0.67% | 0.76 | 48.16 | 11.46 | 13.75 | 16.05 | 18.34 | 20.63 | 22.92 |
23W26 | 37.05 | -0.85 | -2.24% | 0.77 | 48.38 | 11.49 | 13.79 | 16.08 | 18.38 | 20.68 | 22.98 |
23W25 | 37.9 | -0.25 | -0.66% | 0.77 | 49.37 | 11.51 | 13.82 | 16.12 | 18.42 | 20.73 | 23.03 |
23W24 | 38.15 | -0.15 | -0.39% | 0.77 | 49.58 | 11.54 | 13.85 | 16.16 | 18.47 | 20.77 | 23.08 |
23W23 | 38.3 | -1.05 | -2.67% | 0.77 | 49.66 | 11.57 | 13.88 | 16.19 | 18.51 | 20.82 | 23.14 |
23W22 | 39.35 | +0.45 | +1.16% | 0.77 | 50.91 | 11.59 | 13.91 | 16.23 | 18.55 | 20.87 | 23.19 |
23W21 | 38.9 | +0.05 | +0.13% | 0.77 | 50.21 | 11.62 | 13.94 | 16.27 | 18.59 | 20.92 | 23.24 |
23W20 | 38.85 | -0.8 | -2.02% | 0.78 | 50.03 | 11.65 | 13.98 | 16.31 | 18.64 | 20.96 | 23.29 |
23W19 | 39.65 | -0.4 | -1% | 0.78 | 50.95 | 11.67 | 14.01 | 16.34 | 18.68 | 21.01 | 23.35 |
23W18 | 40.05 | +2.4 | +6.37% | 0.78 | 51.35 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 |
23W17 | 37.65 | +0.7 | +1.89% | 0.78 | 48.16 | 11.73 | 14.07 | 16.42 | 18.76 | 21.11 | 23.45 |
23W16 | 36.95 | +0.05 | +0.14% | 0.78 | 47.16 | 11.75 | 14.1 | 16.45 | 18.8 | 21.16 | 23.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 36.9 | +0.05 | +0.14% | 0.79 | 46.99 | 11.78 | 14.14 | 16.49 | 18.85 | 21.2 | 23.56 |
23W14 | 36.85 | -0.35 | -0.94% | 0.79 | 46.82 | 11.81 | 14.17 | 16.53 | 18.89 | 21.25 | 23.61 |
23W13 | 37.2 | +0.1 | +0.27% | 0.79 | 47.16 | 11.83 | 14.2 | 16.57 | 18.93 | 21.3 | 23.66 |
23W12 | 37.1 | +0.05 | +0.13% | 0.79 | 46.93 | 11.86 | 14.23 | 16.6 | 18.97 | 21.35 | 23.72 |
23W11 | 37.05 | -0.45 | -1.2% | 0.79 | 46.76 | 11.89 | 14.26 | 16.64 | 19.02 | 21.39 | 23.77 |
23W10 | 37.5 | +0.95 | +2.6% | 0.79 | 47.22 | 11.91 | 14.29 | 16.68 | 19.06 | 21.44 | 23.82 |
23W09 | 36.55 | +0.15 | +0.41% | 0.8 | 45.92 | 11.94 | 14.33 | 16.71 | 19.1 | 21.49 | 23.88 |
23W08 | 36.4 | +0.75 | +2.1% | 0.8 | 45.63 | 11.96 | 14.36 | 16.75 | 19.14 | 21.54 | 23.93 |
23W07 | 35.65 | +0.45 | +1.28% | 0.8 | 44.6 | 11.99 | 14.39 | 16.79 | 19.19 | 21.58 | 23.98 |
23W06 | 35.2 | +0.15 | +0.43% | 0.8 | 43.94 | 12.02 | 14.42 | 16.82 | 19.23 | 21.63 | 24.04 |
23W05 | 35.05 | +0.4 | +1.15% | 0.8 | 43.65 | 12.04 | 14.45 | 16.86 | 19.27 | 21.68 | 24.09 |
23W03 | 34.65 | -0.2 | -0.57% | 0.8 | 43.06 | 12.07 | 14.48 | 16.9 | 19.31 | 21.73 | 24.14 |
23W02 | 34.85 | -0.05 | -0.14% | 0.81 | 43.21 | 12.1 | 14.52 | 16.94 | 19.36 | 21.77 | 24.19 |
23W01 | 34.9 | -0.45 | -1.27% | 0.81 | 43.18 | 12.12 | 14.55 | 16.97 | 19.4 | 21.82 | 24.25 |
22W53 | 35.35 | -0.55 | -1.53% | 0.81 | 43.64 | 12.15 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 |
22W52 | 35.9 | +0.1 | +0.28% | 0.82 | 43.87 | 12.27 | 14.73 | 17.18 | 19.64 | 22.09 | 24.55 |
22W51 | 35.8 | -0.5 | -1.38% | 0.83 | 43.31 | 12.4 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 |
22W50 | 36.3 | +0.55 | +1.54% | 0.83 | 43.48 | 12.52 | 15.03 | 17.53 | 20.04 | 22.54 | 25.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 35.75 | +0.75 | +2.14% | 0.84 | 42.4 | 12.65 | 15.18 | 17.7 | 20.23 | 22.76 | 25.29 |
22W48 | 35 | -0.05 | -0.14% | 0.85 | 41.11 | 12.77 | 15.32 | 17.88 | 20.43 | 22.99 | 25.54 |
22W47 | 35.05 | -0.15 | -0.43% | 0.86 | 40.77 | 12.89 | 15.47 | 18.05 | 20.63 | 23.21 | 25.79 |
22W46 | 35.2 | +1.05 | +3.07% | 0.87 | 40.56 | 13.02 | 15.62 | 18.23 | 20.83 | 23.43 | 26.04 |
22W45 | 34.15 | +1.05 | +3.17% | 0.88 | 38.98 | 13.14 | 15.77 | 18.4 | 21.03 | 23.66 | 26.28 |
22W44 | 33.1 | -2.75 | -7.67% | 0.88 | 37.43 | 13.27 | 15.92 | 18.57 | 21.23 | 23.88 | 26.53 |
22W43 | 35.85 | -0.45 | -1.24% | 0.89 | 40.16 | 13.39 | 16.07 | 18.75 | 21.42 | 24.1 | 26.78 |
22W42 | 36.3 | -0.45 | -1.22% | 0.9 | 40.29 | 13.51 | 16.22 | 18.92 | 21.62 | 24.33 | 27.03 |
22W41 | 36.75 | +0.8 | +2.23% | 0.91 | 40.42 | 13.64 | 16.37 | 19.09 | 21.82 | 24.55 | 27.28 |
22W40 | 35.95 | -0.95 | -2.57% | 0.92 | 39.18 | 13.76 | 16.52 | 19.27 | 22.02 | 24.77 | 27.52 |
22W39 | 36.9 | -0.8 | -2.12% | 0.93 | 39.86 | 13.89 | 16.66 | 19.44 | 22.22 | 25 | 27.77 |
22W38 | 37.7 | +0.25 | +0.67% | 0.93 | 40.36 | 14.01 | 16.81 | 19.61 | 22.42 | 25.22 | 28.02 |
22W37 | 37.45 | -0.75 | -1.96% | 0.94 | 39.74 | 14.13 | 16.96 | 19.79 | 22.62 | 25.44 | 28.27 |
22W36 | 38.2 | +0.15 | +0.39% | 0.95 | 40.19 | 14.26 | 17.11 | 19.96 | 22.81 | 25.67 | 28.52 |
22W35 | 38.05 | +0.55 | +1.47% | 0.96 | 39.68 | 14.38 | 17.26 | 20.14 | 23.01 | 25.89 | 28.77 |
22W34 | 37.5 | +2.2 | +6.23% | 0.97 | 38.78 | 14.51 | 17.41 | 20.31 | 23.21 | 26.11 | 29.01 |
22W33 | 35.3 | +0.3 | +0.86% | 0.98 | 36.19 | 14.63 | 17.56 | 20.48 | 23.41 | 26.34 | 29.26 |
22W32 | 35 | -0.35 | -0.99% | 0.98 | 35.58 | 14.75 | 17.71 | 20.66 | 23.61 | 26.56 | 29.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 35.35 | 0 | 0% | 0.99 | 35.64 | 14.88 | 17.85 | 20.83 | 23.81 | 26.78 | 29.76 |
22W30 | 35.35 | -0.55 | -1.53% | 1 | 35.34 | 15 | 18 | 21 | 24 | 27.01 | 30.01 |
22W29 | 35.9 | +0.5 | +1.41% | 1.01 | 35.6 | 15.13 | 18.15 | 21.18 | 24.2 | 27.23 | 30.25 |
22W28 | 35.4 | -1.5 | -4.07% | 1.02 | 34.82 | 15.25 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 |
22W27 | 36.9 | -1.6 | -4.16% | 1.02 | 36 | 15.37 | 18.45 | 21.52 | 24.6 | 27.67 | 30.75 |
22W26 | 38.5 | -0.4 | -1.03% | 1.03 | 37.26 | 15.5 | 18.6 | 21.7 | 24.8 | 27.9 | 31 |
22W25 | 38.9 | -0.85 | -2.14% | 1.04 | 37.35 | 15.62 | 18.75 | 21.87 | 25 | 28.12 | 31.25 |
22W24 | 39.75 | +0.25 | +0.63% | 1.05 | 37.86 | 15.75 | 18.9 | 22.05 | 25.2 | 28.34 | 31.49 |
22W23 | 39.5 | -0.3 | -0.75% | 1.06 | 37.33 | 15.87 | 19.05 | 22.22 | 25.39 | 28.57 | 31.74 |
22W22 | 39.8 | +0.95 | +2.45% | 1.07 | 37.32 | 16 | 19.19 | 22.39 | 25.59 | 28.79 | 31.99 |
22W21 | 38.85 | -0.05 | -0.13% | 1.07 | 36.15 | 16.12 | 19.34 | 22.57 | 25.79 | 29.01 | 32.24 |
22W20 | 38.9 | -0.45 | -1.14% | 1.08 | 35.92 | 16.24 | 19.49 | 22.74 | 25.99 | 29.24 | 32.49 |
22W19 | 39.35 | -1.1 | -2.72% | 1.09 | 36.06 | 16.37 | 19.64 | 22.91 | 26.19 | 29.46 | 32.73 |
22W18 | 40.45 | -0.6 | -1.46% | 1.1 | 36.79 | 16.49 | 19.79 | 23.09 | 26.39 | 29.68 | 32.98 |
22W17 | 41.05 | -0.4 | -0.97% | 1.11 | 37.06 | 16.62 | 19.94 | 23.26 | 26.58 | 29.91 | 33.23 |
22W16 | 41.45 | -0.2 | -0.48% | 1.12 | 37.14 | 16.74 | 20.09 | 23.44 | 26.78 | 30.13 | 33.48 |
22W15 | 41.65 | -0.35 | -0.83% | 1.12 | 37.05 | 16.86 | 20.24 | 23.61 | 26.98 | 30.35 | 33.73 |
22W14 | 42 | +0.3 | +0.72% | 1.13 | 37.09 | 16.99 | 20.39 | 23.78 | 27.18 | 30.58 | 33.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 41.7 | +0.1 | +0.24% | 1.14 | 36.55 | 17.11 | 20.53 | 23.96 | 27.38 | 30.8 | 34.22 |
22W12 | 41.6 | -0.4 | -0.95% | 1.15 | 36.2 | 17.24 | 20.68 | 24.13 | 27.58 | 31.02 | 34.47 |
22W11 | 42 | -0.6 | -1.41% | 1.16 | 36.29 | 17.36 | 20.83 | 24.3 | 27.78 | 31.25 | 34.72 |
22W10 | 42.6 | -0.5 | -1.16% | 1.17 | 36.55 | 17.48 | 20.98 | 24.48 | 27.97 | 31.47 | 34.97 |
22W09 | 43.1 | -0.7 | -1.6% | 1.17 | 36.72 | 17.61 | 21.13 | 24.65 | 28.17 | 31.69 | 35.22 |
22W08 | 43.8 | -0.95 | -2.12% | 1.18 | 37.05 | 17.73 | 21.28 | 24.82 | 28.37 | 31.92 | 35.46 |
22W07 | 44.75 | +1.05 | +2.4% | 1.19 | 37.59 | 17.86 | 21.43 | 25 | 28.57 | 32.14 | 35.71 |
22W05 | 43.7 | -0.8 | -1.8% | 1.2 | 36.46 | 17.98 | 21.58 | 25.17 | 28.77 | 32.36 | 35.96 |
22W04 | 44.5 | -1.7 | -3.68% | 1.21 | 36.87 | 18.1 | 21.72 | 25.35 | 28.97 | 32.59 | 36.21 |
22W03 | 46.2 | -0.45 | -0.96% | 1.22 | 38.02 | 18.23 | 21.87 | 25.52 | 29.16 | 32.81 | 36.46 |
22W02 | 46.65 | -0.9 | -1.89% | 1.22 | 38.13 | 18.35 | 22.02 | 25.69 | 29.36 | 33.03 | 36.7 |
22W01 | 47.55 | +0.2 | +0.42% | 1.23 | 38.6 | 18.48 | 22.17 | 25.87 | 29.56 | 33.26 | 36.95 |
21W52 | 47.35 | +0.8 | +1.72% | 1.24 | 38.19 | 18.6 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 |
21W51 | 46.55 | -0.5 | -1.06% | 1.22 | 38.24 | 18.26 | 21.91 | 25.57 | 29.22 | 32.87 | 36.52 |
21W50 | 47.05 | -1.05 | -2.18% | 1.19 | 39.38 | 17.92 | 21.51 | 25.09 | 28.68 | 32.26 | 35.85 |
21W49 | 48.1 | +0.1 | +0.21% | 1.17 | 41.03 | 17.59 | 21.1 | 24.62 | 28.14 | 31.65 | 35.17 |
21W48 | 48 | +1.95 | +4.23% | 1.15 | 41.75 | 17.25 | 20.7 | 24.15 | 27.6 | 31.04 | 34.49 |
21W47 | 46.05 | -0.15 | -0.32% | 1.13 | 40.85 | 16.91 | 20.29 | 23.67 | 27.05 | 30.44 | 33.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 46.2 | +0.2 | +0.43% | 1.1 | 41.82 | 16.57 | 19.88 | 23.2 | 26.51 | 29.83 | 33.14 |
21W45 | 46 | -0.7 | -1.5% | 1.08 | 42.51 | 16.23 | 19.48 | 22.73 | 25.97 | 29.22 | 32.46 |
21W44 | 46.7 | 0 | 0% | 1.06 | 44.07 | 15.89 | 19.07 | 22.25 | 25.43 | 28.61 | 31.79 |
21W43 | 46.7 | +0.7 | +1.52% | 1.04 | 45.03 | 15.56 | 18.67 | 21.78 | 24.89 | 28 | 31.11 |
21W42 | 46 | -0.1 | -0.22% | 1.01 | 45.34 | 15.22 | 18.26 | 21.3 | 24.35 | 27.39 | 30.44 |
21W41 | 46.1 | -1.15 | -2.43% | 0.99 | 46.47 | 14.88 | 17.86 | 20.83 | 23.81 | 26.78 | 29.76 |
21W40 | 47.25 | -1.9 | -3.87% | 0.97 | 48.74 | 14.54 | 17.45 | 20.36 | 23.27 | 26.17 | 29.08 |
21W39 | 49.15 | +0.65 | +1.34% | 0.95 | 51.91 | 14.2 | 17.04 | 19.88 | 22.72 | 25.57 | 28.41 |
21W38 | 48.5 | +1.4 | +2.97% | 0.92 | 52.47 | 13.86 | 16.64 | 19.41 | 22.18 | 24.96 | 27.73 |
21W37 | 47.1 | -1.2 | -2.48% | 0.9 | 52.23 | 13.53 | 16.23 | 18.94 | 21.64 | 24.35 | 27.05 |
21W36 | 48.3 | +0.25 | +0.52% | 0.88 | 54.94 | 13.19 | 15.83 | 18.46 | 21.1 | 23.74 | 26.38 |
21W35 | 48.05 | +3.55 | +7.98% | 0.86 | 56.09 | 12.85 | 15.42 | 17.99 | 20.56 | 23.13 | 25.7 |
21W34 | 44.5 | -2.35 | -5.02% | 0.83 | 53.35 | 12.51 | 15.01 | 17.52 | 20.02 | 22.52 | 25.02 |
21W33 | 46.85 | -3.25 | -6.49% | 0.81 | 57.73 | 12.17 | 14.61 | 17.04 | 19.48 | 21.91 | 24.35 |
21W32 | 50.1 | +1.3 | +2.66% | 0.79 | 63.5 | 11.84 | 14.2 | 16.57 | 18.94 | 21.3 | 23.67 |
21W31 | 48.8 | -1.4 | -2.79% | 0.77 | 63.67 | 11.5 | 13.8 | 16.1 | 18.4 | 20.69 | 22.99 |
21W30 | 50.2 | +0.2 | +0.4% | 0.74 | 67.48 | 11.16 | 13.39 | 15.62 | 17.85 | 20.09 | 22.32 |
21W29 | 50 | -3.8 | -7.06% | 0.72 | 69.31 | 10.82 | 12.98 | 15.15 | 17.31 | 19.48 | 21.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 53.8 | +5.05 | +10.4% | 0.7 | 76.99 | 10.48 | 12.58 | 14.68 | 16.77 | 18.87 | 20.96 |
21W27 | 48.75 | -0.7 | -1.42% | 0.68 | 72.09 | 10.14 | 12.17 | 14.2 | 16.23 | 18.26 | 20.29 |
21W26 | 49.45 | +0.15 | +0.3% | 0.65 | 75.64 | 9.806 | 11.77 | 13.73 | 15.69 | 17.65 | 19.61 |
21W25 | 49.3 | +2.1 | +4.45% | 0.63 | 78.11 | 9.468 | 11.36 | 13.25 | 15.15 | 17.04 | 18.94 |
21W24 | 47.2 | -0.9 | -1.87% | 0.61 | 77.55 | 9.129 | 10.96 | 12.78 | 14.61 | 16.43 | 18.26 |
21W23 | 48.1 | +0.6 | +1.26% | 0.59 | 82.07 | 8.791 | 10.55 | 12.31 | 14.07 | 15.82 | 17.58 |
21W22 | 47.5 | +2.6 | +5.79% | 0.56 | 84.29 | 8.453 | 10.14 | 11.83 | 13.52 | 15.22 | 16.91 |
21W21 | 44.9 | +2.35 | +5.52% | 0.54 | 83 | 8.115 | 9.738 | 11.36 | 12.98 | 14.61 | 16.23 |
21W20 | 42.55 | -6.8 | -13.8% | 0.52 | 82.07 | 7.776 | 9.332 | 10.89 | 12.44 | 14 | 15.55 |
21W19 | 49.35 | -4.25 | -7.93% | 0.5 | 99.52 | 7.438 | 8.926 | 10.41 | 11.9 | 13.39 | 14.88 |
21W18 | 53.6 | 0 | 0% | 0.47 | 113.2 | 7.1 | 8.52 | 9.94 | 11.36 | 12.78 | 14.2 |
21W17 | 53.6 | -1.8 | -3.25% | 0.45 | 118.9 | 6.762 | 8.114 | 9.466 | 10.82 | 12.17 | 13.52 |
21W16 | 55.4 | -6.5 | -10.5% | 0.43 | 129.4 | 6.424 | 7.708 | 8.993 | 10.28 | 11.56 | 12.85 |
21W15 | 61.9 | +9.1 | +17.2% | 0.41 | 152.6 | 6.085 | 7.302 | 8.519 | 9.736 | 10.95 | 12.17 |
21W14 | 52.8 | +6.75 | +14.7% | 0.38 | 137.8 | 5.747 | 6.896 | 8.046 | 9.195 | 10.34 | 11.49 |
21W13 | 46.05 | -0.4 | -0.86% | 0.36 | 127.7 | 5.409 | 6.491 | 7.572 | 8.654 | 9.736 | 10.82 |
21W12 | 46.45 | +1.25 | +2.77% | 0.34 | 137.4 | 5.071 | 6.085 | 7.099 | 8.113 | 9.127 | 10.14 |
21W11 | 45.2 | +0.05 | +0.11% | 0.32 | 143.3 | 4.732 | 5.679 | 6.625 | 7.572 | 8.518 | 9.465 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 45.15 | +0.55 | +1.23% | 0.29 | 154.1 | 4.394 | 5.273 | 6.152 | 7.031 | 7.909 | 8.788 |
21W09 | 44.6 | +0.75 | +1.71% | 0.27 | 165 | 4.056 | 4.867 | 5.678 | 6.489 | 7.301 | 8.112 |
21W08 | 43.85 | +1.75 | +4.16% | 0.25 | 176.9 | 3.718 | 4.461 | 5.205 | 5.948 | 6.692 | 7.435 |
21W06 | 42.1 | -0.5 | -1.17% | 0.23 | 186.9 | 3.379 | 4.055 | 4.731 | 5.407 | 6.083 | 6.759 |
21W05 | 42.6 | -1.35 | -3.07% | 0.2 | 210.1 | 3.041 | 3.649 | 4.258 | 4.866 | 5.474 | 6.082 |
21W04 | 43.95 | +0.9 | +2.09% | 0.18 | 243.9 | 2.703 | 3.244 | 3.784 | 4.325 | 4.865 | 5.406 |
21W03 | 43.05 | -1.05 | -2.38% | 0.16 | 273.1 | 2.365 | 2.838 | 3.311 | 3.784 | 4.256 | 4.729 |
21W02 | 44.1 | -0.2 | -0.45% | 0.14 | 326.4 | 2.026 | 2.432 | 2.837 | 3.242 | 3.648 | 4.053 |
21W01 | 44.3 | -1.1 | -2.42% | 0.11 | 393.6 | 1.688 | 2.026 | 2.364 | 2.701 | 3.039 | 3.376 |
20W52 | 45.4 | +3.05 | +7.2% | 0.09 | 504.4 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
20W51 | 42.35 | +0.1 | +0.24% | 0.09 | 476.7 | 1.333 | 1.599 | 1.866 | 2.132 | 2.399 | 2.665 |
20W50 | 42.25 | +0.45 | +1.08% | 0.09 | 481.8 | 1.315 | 1.578 | 1.842 | 2.105 | 2.368 | 2.631 |
20W49 | 41.8 | -1.85 | -4.24% | 0.09 | 483 | 1.298 | 1.558 | 1.817 | 2.077 | 2.337 | 2.596 |
20W48 | 43.65 | +1.4 | +3.31% | 0.09 | 511.2 | 1.281 | 1.537 | 1.793 | 2.049 | 2.305 | 2.562 |
20W47 | 42.25 | +4.7 | +12.5% | 0.08 | 501.6 | 1.263 | 1.516 | 1.769 | 2.022 | 2.274 | 2.527 |
20W46 | 37.55 | 0 | 0% | 0.08 | 452 | 1.246 | 1.495 | 1.745 | 1.994 | 2.243 | 2.492 |
20W45 | 37.55 | +1.65 | +4.6% | 0.08 | 458.4 | 1.229 | 1.475 | 1.72 | 1.966 | 2.212 | 2.458 |
20W44 | 35.9 | +1.7 | +4.97% | 0.08 | 444.5 | 1.212 | 1.454 | 1.696 | 1.938 | 2.181 | 2.423 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 34.2 | +0.1 | +0.29% | 0.08 | 429.6 | 1.194 | 1.433 | 1.672 | 1.911 | 2.15 | 2.388 |
20W42 | 34.1 | -0.1 | -0.29% | 0.08 | 434.6 | 1.177 | 1.412 | 1.648 | 1.883 | 2.118 | 2.354 |
20W41 | 34.2 | -0.9 | -2.56% | 0.08 | 442.4 | 1.16 | 1.392 | 1.623 | 1.855 | 2.087 | 2.319 |
20W40 | 35.1 | +0.8 | +2.33% | 0.08 | 460.9 | 1.142 | 1.371 | 1.599 | 1.828 | 2.056 | 2.285 |
20W39 | 34.3 | -1.3 | -3.65% | 0.08 | 457.3 | 1.125 | 1.35 | 1.575 | 1.8 | 2.025 | 2.25 |
20W38 | 35.6 | +1.05 | +3.04% | 0.07 | 482.1 | 1.108 | 1.329 | 1.551 | 1.772 | 1.994 | 2.215 |
20W37 | 34.55 | -1.5 | -4.16% | 0.07 | 475.3 | 1.09 | 1.308 | 1.527 | 1.745 | 1.963 | 2.181 |
20W36 | 36.05 | -0.3 | -0.83% | 0.07 | 503.9 | 1.073 | 1.288 | 1.502 | 1.717 | 1.932 | 2.146 |
20W35 | 36.35 | -0.1 | -0.27% | 0.07 | 516.4 | 1.056 | 1.267 | 1.478 | 1.689 | 1.9 | 2.112 |
20W34 | 36.45 | +1.9 | +5.5% | 0.07 | 526.5 | 1.038 | 1.246 | 1.454 | 1.662 | 1.869 | 2.077 |
20W33 | 34.55 | -0.65 | -1.85% | 0.07 | 507.5 | 1.021 | 1.225 | 1.43 | 1.634 | 1.838 | 2.042 |
20W32 | 35.2 | -0.05 | -0.14% | 0.07 | 526 | 1.004 | 1.205 | 1.405 | 1.606 | 1.807 | 2.008 |
20W31 | 35.25 | +0.15 | +0.43% | 0.07 | 536 | 0.987 | 1.184 | 1.381 | 1.578 | 1.776 | 1.973 |
20W30 | 35.1 | -0.1 | -0.28% | 0.06 | 543.2 | 0.969 | 1.163 | 1.357 | 1.551 | 1.745 | 1.938 |
20W29 | 35.2 | -0.6 | -1.68% | 0.06 | 554.7 | 0.952 | 1.142 | 1.333 | 1.523 | 1.713 | 1.904 |
20W28 | 35.8 | -0.7 | -1.92% | 0.06 | 574.6 | 0.935 | 1.122 | 1.308 | 1.495 | 1.682 | 1.869 |
20W27 | 36.5 | +0.9 | +2.53% | 0.06 | 596.9 | 0.917 | 1.101 | 1.284 | 1.468 | 1.651 | 1.835 |
20W26 | 35.6 | -0.25 | -0.7% | 0.06 | 593.3 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 35.85 | -0.65 | -1.78% | 0.06 | 609.2 | 0.883 | 1.059 | 1.236 | 1.412 | 1.589 | 1.765 |
20W24 | 36.5 | +1.9 | +5.49% | 0.06 | 632.7 | 0.865 | 1.038 | 1.212 | 1.385 | 1.558 | 1.731 |
20W23 | 34.6 | +0.4 | +1.17% | 0.06 | 612 | 0.848 | 1.018 | 1.187 | 1.357 | 1.527 | 1.696 |
20W22 | 34.2 | +0.75 | +2.24% | 0.06 | 617.5 | 0.831 | 0.997 | 1.163 | 1.329 | 1.495 | 1.662 |
20W21 | 33.45 | +0.25 | +0.75% | 0.05 | 616.8 | 0.813 | 0.976 | 1.139 | 1.302 | 1.464 | 1.627 |
20W20 | 33.2 | -3.05 | -8.41% | 0.05 | 625.5 | 0.796 | 0.955 | 1.115 | 1.274 | 1.433 | 1.592 |
20W19 | 36.25 | +4.35 | +13.6% | 0.05 | 698.2 | 0.779 | 0.935 | 1.09 | 1.246 | 1.402 | 1.558 |
20W18 | 31.9 | +1.1 | +3.57% | 0.05 | 628.3 | 0.762 | 0.914 | 1.066 | 1.218 | 1.371 | 1.523 |
20W17 | 30.8 | -0.5 | -1.6% | 0.05 | 620.8 | 0.744 | 0.893 | 1.042 | 1.191 | 1.34 | 1.488 |
20W16 | 31.3 | +0.3 | +0.97% | 0.05 | 645.9 | 0.727 | 0.872 | 1.018 | 1.163 | 1.308 | 1.454 |
20W15 | 31 | +1.7 | +5.8% | 0.05 | 655.3 | 0.71 | 0.852 | 0.993 | 1.135 | 1.277 | 1.419 |
20W14 | 29.3 | +0.35 | +1.21% | 0.05 | 634.8 | 0.692 | 0.831 | 0.969 | 1.108 | 1.246 | 1.385 |
20W13 | 28.95 | +1.85 | +6.83% | 0.04 | 643.3 | 0.675 | 0.81 | 0.945 | 1.08 | 1.215 | 1.35 |
20W12 | 27.1 | -2.1 | -7.19% | 0.04 | 618.1 | 0.658 | 0.789 | 0.921 | 1.052 | 1.184 | 1.315 |
20W11 | 29.2 | -4.1 | -12.3% | 0.04 | 684 | 0.64 | 0.768 | 0.897 | 1.025 | 1.153 | 1.281 |
20W10 | 33.3 | -0.45 | -1.33% | 0.04 | 801.7 | 0.623 | 0.748 | 0.872 | 0.997 | 1.122 | 1.246 |
20W09 | 33.75 | -0.3 | -0.88% | 0.04 | 835.7 | 0.606 | 0.727 | 0.848 | 0.969 | 1.09 | 1.212 |
20W08 | 34.05 | -0.3 | -0.87% | 0.04 | 867.9 | 0.588 | 0.706 | 0.824 | 0.942 | 1.059 | 1.177 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 34.35 | +0.95 | +2.84% | 0.04 | 902.1 | 0.571 | 0.685 | 0.8 | 0.914 | 1.028 | 1.142 |
20W06 | 33.4 | +1.2 | +3.73% | 0.04 | 904.6 | 0.554 | 0.665 | 0.775 | 0.886 | 0.997 | 1.108 |
20W05 | 32.2 | -3.35 | -9.42% | 0.04 | 900.2 | 0.537 | 0.644 | 0.751 | 0.858 | 0.966 | 1.073 |
20W04 | 35.55 | +0.1 | +0.28% | 0.03 | 1027 | 0.519 | 0.623 | 0.727 | 0.831 | 0.935 | 1.038 |
20W03 | 35.45 | +0.35 | +1% | 0.03 | 1059 | 0.502 | 0.602 | 0.703 | 0.803 | 0.903 | 1.004 |
20W02 | 35.1 | -0.5 | -1.4% | 0.03 | 1086 | 0.485 | 0.582 | 0.678 | 0.775 | 0.872 | 0.969 |
20W01 | 35.6 | -0.4 | -1.11% | 0.03 | 1143 | 0.467 | 0.561 | 0.654 | 0.748 | 0.841 | 0.935 |
19W52 | 36 | +0.35 | +0.98% | 0.03 | 1200 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W51 | 35.65 | +0.15 | +0.42% | 0.03 | 1188 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W50 | 35.5 | -0.15 | -0.42% | 0.03 | 1183 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W49 | 35.65 | +0.55 | +1.57% | 0.03 | 1188 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W48 | 35.1 | +1.1 | +3.24% | 0.03 | 1170 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W47 | 34 | -0.2 | -0.58% | 0.03 | 1133 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W46 | 34.2 | +0.1 | +0.29% | 0.03 | 1140 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W45 | 34.1 | -0.5 | -1.45% | 0.03 | 1137 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W44 | 34.6 | -0.35 | -1% | 0.03 | 1153 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W43 | 34.95 | +0.5 | +1.45% | 0.03 | 1165 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W42 | 34.45 | -1.3 | -3.64% | 0.03 | 1148 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 35.75 | +1.35 | +3.92% | 0.03 | 1192 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W40 | 34.4 | 0 | 0% | 0.03 | 1147 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W39 | 34.4 | -0.05 | -0.15% | 0.03 | 1147 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W38 | 34.45 | -0.1 | -0.29% | 0.03 | 1148 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W37 | 34.55 | +0.2 | +0.58% | 0.03 | 1152 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W36 | 34.35 | -0.15 | -0.43% | 0.03 | 1145 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W35 | 34.5 | +0.3 | +0.88% | 0.03 | 1150 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W34 | 34.2 | +0.85 | +2.55% | 0.03 | 1140 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W33 | 33.35 | -1 | -2.91% | 0.03 | 1112 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W32 | 34.35 | -0.7 | -2% | 0.03 | 1145 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W31 | 35.05 | -0.25 | -0.71% | 0.03 | 1168 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W30 | 35.3 | -0.05 | -0.14% | 0.03 | 1177 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W29 | 35.35 | +0.1 | +0.28% | 0.03 | 1178 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W28 | 35.25 | -2.05 | -5.5% | 0.03 | 1175 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W27 | 37.3 | +1.25 | +3.47% | 0.03 | 1243 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W26 | 36.05 | +1.45 | +4.19% | 0.03 | 1202 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W25 | 34.6 | -0.2 | -0.57% | 0.03 | 1153 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W24 | 34.8 | +0.65 | +1.9% | 0.03 | 1160 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 34.15 | -0.6 | -1.73% | 0.03 | 1138 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W22 | 34.75 | -0.15 | -0.43% | 0.03 | 1158 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W21 | 34.9 | -0.65 | -1.83% | 0.03 | 1163 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W20 | 35.55 | -1.85 | -4.95% | 0.03 | 1185 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W19 | 37.4 | -1.65 | -4.23% | 0.03 | 1247 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W18 | 39.05 | +0.7 | +1.83% | 0.03 | 1302 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |