≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8043 蜜望實 / 本益比河流圖(月)

8043 蜜望實

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
140.5150.5-10-6.64%10.3%146.5156140.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14,18021.02億10,9061.3張/筆148.33.9534.020.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,10110.52億7,808909張/筆148.1+13.5 (+9.85%)

連續漲跌: 首日下跌  ( -10元 / -6.64%)

財報評分: 最新38分 / 平均38分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 韓廠喊漲報價！國巨衝上600元　5檔被動元件攻漲停 (ETtoday新聞雲 08/28 09:45)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 被動元件逆勢抗跌！信昌電飆漲停　類股一片紅 (ETtoday新聞雲 08/19 09:34)

• 被動元件強勢回歸！國巨直衝漲停　5檔盤中亮燈 (ETtoday新聞雲 08/13 10:16)

• 禾伸堂領軍！被動元件5檔亮燈漲停　國巨漲8%重返600元 (ETtoday新聞雲 08/11 11:05)

• 禾伸堂反彈接棒！國巨跌幅收斂　5檔被動元件黑翻紅 (ETtoday新聞雲 08/06 11:16)

• 董事會決議配息基準日相關事宜 (公告訊息 08/04 17:45)

• 蜜望實董事會通過2026年度第二季合併財報 (公告訊息 08/04 15:53)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 蜜望實2026年第二季財務報告董事會召開日期 (公告訊息 07/27 15:14)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 禾伸堂領頭反攻！3檔被動元件攻漲停　台股暴力反彈1300點 (ETtoday新聞雲 07/21 10:53)

• 禾伸堂收跌停！3檔被動元件提前開獎　獲利最高暴增逾5倍 (ETtoday新聞雲 07/20 16:06)

• 蜜望實有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 07/20 14:55)

• 被動元件散戶逃難潮！4檔觸跌停　國巨一度失守700元 (ETtoday新聞雲 07/17 09:43)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 被動元件國巨跌破千元「閃見999」　曾經股王禾伸堂漲停拚千金 (ETtoday新聞雲 07/03 12:42)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

8043 蜜望實 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4192)		最低
PER
(4.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10140.5+10+7.66%1561324.1337.7731.9634.02
41.3
57.82
74.34
90.86
107.4
123.9
26M09130.5-12-8.42%151.5128.54.1336.6831.1131.6
41.3
57.82
74.34
90.86
107.4
123.9
26M08142.5+16+12.6%1621254.1339.2330.2734.5
41.3
57.82
74.34
90.86
107.4
123.9
26M07126.5-67.5-34.8%221.5113.54.1353.6327.4830.63
41.3
57.82
74.34
90.86
107.4
123.9
26M06194+53+37.6%239.51384.1357.9933.4146.97
41.3
57.82
74.34
90.86
107.4
123.9
26M05141+55.6+65.1%144824.1337.2421.2136.47
38.67
54.13
69.6
85.07
100.5
116
26M0485.4+16.1+23.2%10162.74.1328.0317.423.7
36.03
50.45
64.86
79.27
93.69
108.1
26M0369.3-9-11.5%79.862.73.3423.8918.7720.75
33.4
46.76
60.12
73.48
86.84
100.2
26M0278.3-4.2-5.09%84.167.73.3430.2224.3228.13
27.83
38.97
50.1
61.23
72.37
83.5
26M0182.5-3.5-4.07%108.578.63.3448.7335.337.05
22.27
31.17
40.08
48.99
57.89
66.8
25M1286+7.4+9.41%95.5771.6757.1946.1151.5
16.7
23.38
30.06
36.74
43.42
50.1
25M1178.6+30.8+64.4%88.543.81.6778.3238.7669.56
11.3
15.82
20.34
24.86
29.38
33.9
25M1047.8+9.5+24.8%56.737.051.6796.162.881.02
5.9
8.26
10.62
12.98
15.34
17.7
25M0938.3+10.85+39.5%41.8525.650.05837513766
0.5
0.7
0.9
1.1
1.3
1.5
25M0827.45+1.95+7.65%28.524.60.05---
-
-
-
-
-
-
25M0725.5+2.7+11.8%30220.05---
-
-
-
-
-
-
25M0622.8-1.3-5.39%24.4521.85-0.54---
-
-
-
-
-
-
25M0524.1-1.7-6.59%26.922.65-0.54---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4192)		最低
PER
(4.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0425.8-0.3-1.15%28.320.45-0.5474.4753.8267.89
3.8
5.32
6.84
8.36
9.88
11.4
25M0326.1-5.65-17.8%33.225.650.8439.5230.5431.07
8.4
11.76
15.12
18.48
21.84
25.2
25M0231.75+0.85+2.75%3528.950.8432.7127.0629.67
10.7
14.98
19.26
23.54
27.82
32.1
25M0130.9-1.75-5.36%33.328.20.8425.6221.6923.77
13
18.2
23.4
28.6
33.8
39
24M1232.65-0.65-1.95%38.732.31.5325.2921.1121.34
15.3
21.42
27.54
33.66
39.78
45.9
24M1133.3-10.7-24.3%44.3321.5331.7222.9123.84
13.97
19.55
25.14
30.73
36.31
41.9
24M1044+3.45+8.51%46.836.851.5337.0429.1734.83
12.63
17.69
22.74
27.79
32.85
37.9
24M0940.55-9.2-18.5%52.539.251.1346.4634.7335.88
11.3
15.82
20.34
24.86
29.38
33.9
24M0849.75+22.7+83.9%52.626.71.1341.5321.0839.28
12.67
17.73
22.8
27.87
32.93
38
24M0727.05+1.85+7.34%29.3241.1320.8817.119.28
14.03
19.65
25.26
30.87
36.49
42.1
24M0625.2+0.05+0.2%25.8524.351.5416.7915.8116.36
15.4
21.56
27.72
33.88
40.04
46.2
24M0525.15+0.75+3.07%25.924.41.542119.7820.39
12.33
17.27
22.2
27.13
32.07
37
24M0424.4-0.2-0.81%26.323.71.5428.3825.5826.33
9.27
12.97
16.68
20.39
24.09
27.8
24M0324.6-2.95-10.7%27.8523.850.6244.9238.4739.68
6.2
8.68
11.16
13.64
16.12
18.6
24M0227.55+0.35+1.29%28.1525.90.6284.4577.782.65
3.33
4.67
6
7.33
8.67
10
24M0127.2-0.85-3.03%28.9526.80.62620.4574.3582.9
0.47
0.65
0.84
1.03
1.21
1.4
23M1228.05-0.45-1.58%29.227.1-0.24---
-
-
-
-
-
-
23M1128.5+3+11.8%29.9525.8-0.24---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4192)		最低
PER
(4.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1025.5-1.3-4.85%27.9525.5-0.24419238253825
0.07
0.09
0.12
0.15
0.17
0.2
23M0926.8+0.5+1.9%28.426.50.13218.5203.8206.2
1.3
1.82
2.34
2.86
3.38
3.9
23M0826.3-1.3-4.71%2825.150.13182.6164171.5
1.53
2.15
2.76
3.37
3.99
4.6
23M0727.6-0.25-0.9%29.826.70.13168.7151.1156.2
1.77
2.47
3.18
3.89
4.59
5.3
23M0627.85-0.75-2.62%29.827.50.2149137.5139.3
2
2.8
3.6
4.4
5.2
6
23M0528.6+1.4+5.15%29.9526.80.280.9572.4377.3
3.7
5.18
6.66
8.14
9.62
11.1
23M0427.2-0.95-3.37%30.326.20.256.1148.5250.37
5.4
7.56
9.72
11.88
14.04
16.2
23M0328.15-1.6-5.38%31.5527.70.7144.4439.0139.65
7.1
9.94
12.78
15.62
18.46
21.3
23M0229.75+3.25+12.3%31.5526.30.7128.4223.6926.8
11.1
15.54
19.98
24.42
28.86
33.3
23M0126.5-0.05-0.19%27.8260.7118.4117.2217.55
15.1
21.14
27.18
33.22
39.26
45.3
22M1226.55-0.3-1.12%28.1524.21.9114.7412.6713.9
19.1
26.74
34.38
42.02
49.66
57.3
22M1126.85+3.2+13.5%27.223.751.9113.0411.3812.87
20.87
29.21
37.56
45.91
54.25
62.6
22M1023.65-0.5-2.07%25.422.61.9111.229.9910.45
22.63
31.69
40.74
49.79
58.85
67.9
22M0924.15-3.05-11.2%28.123.252.4411.529.539.9
24.4
34.16
43.92
53.68
63.44
73.2
22M0828.25+2.95+11.7%29.523.92.4412.6410.2412.11
23.33
32.67
42
51.33
60.67
70
22M0725.3+1.8+7.66%26.65222.4411.979.8811.36
22.27
31.17
40.08
48.99
57.89
66.8
22M0623.5-0.5-2.08%27.1523.052.1212.8110.8711.08
21.2
29.68
38.16
46.64
55.12
63.6
22M0524-0.05-0.21%24.322.652.1211.9311.1211.78
20.37
28.51
36.66
44.81
52.95
61.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4192)		最低
PER
(4.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0424.05-2.1-8.03%26.3523.252.1213.4911.912.31
19.53
27.35
35.16
42.97
50.79
58.6
22M0326.15-0.05-0.19%26.7524.21.8714.312.9413.98
18.7
26.18
33.66
41.14
48.62
56.1
22M0226.2-0.2-0.76%27.8261.8715.1614.1814.29
18.33
25.67
33
40.33
47.67
55
22M0126.4-1.15-4.17%3026.21.8716.714.5814.69
17.97
25.15
32.34
39.53
46.71
53.9
21M1227.55-0.05-0.18%2826.61.7615.9115.1115.65
17.6
24.64
31.68
38.72
45.76
52.8
21M1127.6+1+3.76%28.725.61.7617.3215.4516.66
16.57
23.19
29.82
36.45
43.07
49.7
21M1026.6+0.65+2.5%27.623.21.7617.7714.9417.12
15.53
21.75
27.96
34.17
40.39
46.6
21M0925.95-0.95-3.53%28.3524.41.4519.5516.8317.9
14.5
20.3
26.1
31.9
37.7
43.5
21M0826.9-4.1-13.2%32.9251.4524.2518.4319.83
13.57
18.99
24.42
29.85
35.27
40.7
21M0731-2.25-6.77%35.229.251.4527.8623.1524.54
12.63
17.69
22.74
27.79
32.85
37.9
21M0633.25+3.3+11%33.2528.11.1728.4224.0228.42
11.7
16.38
21.06
25.74
30.42
35.1
21M0529.95-3.1-9.38%33.0523.41.1731.3822.2228.43
10.53
14.75
18.96
23.17
27.39
31.6
21M0433.05+1.15+3.61%35.9530.051.1738.3832.0835.28
9.37
13.11
16.86
20.61
24.35
28.1
21M0331.9+0.65+2.08%35.928.850.8243.7835.1838.9
8.2
11.48
14.76
18.04
21.32
24.6
21M0231.25+3.25+11.6%33.927.10.8250.640.4546.64
6.7
9.38
12.06
14.74
17.42
20.1
21M0128-1.25-4.27%33.926.950.8265.1951.8353.85
5.2
7.28
9.36
11.44
13.52
15.6
20M1229.25-0.45-1.52%31.4270.3784.8672.9779.05
3.7
5.18
6.66
8.14
9.62
11.1
20M1129.7+6.4+27.5%31.523.10.37131.296.25123.7
2.4
3.36
4.32
5.28
6.24
7.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4192)		最低
PER
(4.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1023.3-0.45-1.89%25.3230.37230209.1211.8
1.1
1.54
1.98
2.42
2.86
3.3
20M0923.75-0.1-0.42%24.8522.9-0.02---
-
-
-
-
-
-
20M0823.85-2.25-8.62%27.723.4-0.02923.3780795
0.3
0.42
0.54
0.66
0.78
0.9
20M0726.1+2.1+8.75%29.7523.9-0.02371.9298.7326.2
0.8
1.12
1.44
1.76
2.08
2.4
20M0624-1.55-6.07%2723.70.13207.7182.3184.6
1.3
1.82
2.34
2.86
3.38
3.9
20M0525.55-0.9-3.4%30.9525.20.1311996.9298.27
2.6
3.64
4.68
5.72
6.76
7.8
20M0426.45+8.3+45.7%26.4517.850.1367.8245.7767.82
3.9
5.46
7.02
8.58
10.14
11.7
20M0318.15-9.85-35.2%28.715.450.5255.1929.7134.9
5.2
7.28
9.36
11.44
13.52
15.6
20M0228-1.7-5.72%31.326.750.5246.7239.9341.79
6.7
9.38
12.06
14.74
17.42
20.1
20M0129.7-5-14.4%36.8529.050.5244.9435.4336.22
8.2
11.48
14.76
18.04
21.32
24.6
19M1234.7+2.65+8.27%35.5530.250.9736.6531.1935.77
9.7
13.58
17.46
21.34
25.22
29.1
19M1132.05-0.65-1.99%33.0530.750.9726.9425.0726.13
12.27
17.17
22.08
26.99
31.89
36.8
19M1032.7-1.5-4.39%35.8532.40.9724.1721.8422.04
14.83
20.77
26.7
32.63
38.57
44.5
19M0934.2+1.3+3.95%35.732.31.7420.5218.5619.66
17.4
24.36
31.32
38.28
45.24
52.2
19M0832.9-4.55-12.1%37.4530.651.7416.4513.4614.45
22.77
31.87
40.98
50.09
59.19
68.3
19M0737.45+1.35+3.74%38.536.451.7413.6812.9613.31
28.13
39.39
50.64
61.89
73.15
84.4
19M0636.1+1.1+3.14%37.2533.553.3511.1210.0110.78
33.5
46.9
60.3
73.7
87.1
100.5
19M0535-5.45-13.5%41.534.053.3510.338.488.71
40.17
56.23
72.3
88.37
104.4
120.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4192)		最低
PER
(4.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0440.45+1.15+2.93%46.238.93.359.868.318.64
46.83
65.57
84.3
103
121.8
140.5
19M0339.3-1.6-3.91%41.538.255.357.767.157.35
53.5
74.9
96.3
117.7
139.1
160.5
19M0240.9+3.9+10.5%44.336.85.358.447.017.79
52.5
73.5
94.5
115.5
136.5
157.5
19M0137-0.9-2.37%38.834.85.357.536.767.18
51.5
72.1
92.7
113.3
133.9
154.5
18M1237.9-2.4-5.96%4635.85.059.117.097.5
50.5
70.7
90.9
111.1
131.3
151.5
18M1140.3+5.2+14.8%42.333.755.058.346.667.95
50.7
70.98
91.26
111.5
131.8
152.1
18M1035.1-13.95-28.4%50.632.25.059.946.336.9
50.9
71.26
91.62
112
132.3
152.7
18M0949.05-15.85-24.4%64.848.55.1112.689.499.6
51.1
71.54
91.98
112.4
132.9
153.3
18M0864.9-4.8-6.89%70.252.65.1114.5210.8813.43
48.33
67.67
87
106.3
125.7
145
18M0769.7-3.2-4.39%97.864.35.1121.4614.1115.3
45.57
63.79
82.02
100.2
118.5
136.7
18M0672.9+12.3+20.3%79.454.44.2818.5512.7117.03
42.8
59.92
77.04
94.16
111.3
128.4
18M0560.6+28.9+91.2%67.930.54.2819.068.5617.01
35.63
49.89
64.14
78.39
92.65
106.9
18M0431.7+5.25+19.8%36.426.354.2812.799.2611.14
28.47
39.85
51.24
62.63
74.01
85.4
18M0326.45-0.85-3.11%30.35262.1314.2512.2112.42
21.3
29.82
38.34
46.86
55.38
63.9
18M0227.3-1.2-4.21%32.35262.1317.2713.8814.57
18.73
26.23
33.72
41.21
48.71
56.2
18M0128.5+3.5+14%31.4524.32.1319.4515.0317.63
16.17
22.63
29.1
35.57
42.03
48.5
17M1225+0.1+0.4%27.1522.251.3619.9616.3618.38
13.6
19.04
24.48
29.92
35.36
40.8
17M1124.9+5.3+27%27.419.61.3619.6214.0317.83
13.97
19.55
25.14
30.73
36.31
41.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4192)		最低
PER
(4.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1019.6-0.2-1.01%20.419.51.3614.2313.613.67
14.33
20.07
25.8
31.53
37.27
43
17M0919.8-0.7-3.41%21.2519.451.4714.4613.2313.47
14.7
20.58
26.46
32.34
38.22
44.1
17M0820.5-0.45-2.15%21.4519.71.4718.4916.9817.67
11.6
16.24
20.88
25.52
30.16
34.8
17M0720.95-1.25-5.63%22.1520.651.4726.0624.2924.65
8.5
11.9
15.3
18.7
22.1
25.5
17M0622.2+5+29.1%22.617.20.5441.8531.8541.11
5.4
7.56
9.72
11.88
14.04
16.2
17M0517.2-1.4-7.53%18.816.90.5428.4825.6126.06
6.6
9.24
11.88
14.52
17.16
19.8
17M0418.6+0.7+3.91%19.717.50.5425.2622.4423.85
7.8
10.92
14.04
17.16
20.28
23.4
17M0317.9-0.35-1.92%18.417.50.920.4419.4419.89
9
12.6
16.2
19.8
23.4
27
17M0218.25+0.85+4.89%1917.40.916.114.7515.47
11.8
16.52
21.24
25.96
30.68
35.4
17M0117.4+1.15+7.08%17.5516.250.912.0211.1311.92
14.6
20.44
26.28
32.12
37.96
43.8
16M1216.25+0.45+2.85%16.615.71.749.549.029.34
17.4
24.36
31.32
38.28
45.24
52.2
16M1115.8-0.6-3.66%16.615.21.7410.49.529.9
15.97
22.35
28.74
35.13
41.51
47.9
16M1016.4-0.4-2.38%17.2515.91.7411.8710.9411.28
14.53
20.35
26.16
31.97
37.79
43.6
16M0916.8+1.05+6.67%17.3515.61.3113.2411.9112.82
13.1
18.34
23.58
28.82
34.06
39.3
16M0815.75+0.6+3.96%17.715.051.3110.939.299.72
16.2
22.68
29.16
35.64
42.12
48.6
16M0715.15+0.4+2.71%15.2514.651.317.97.597.85
19.3
27.02
34.74
42.46
50.18
57.9
16M0614.75+0.15+1.03%15.0514.52.246.726.476.58
22.4
31.36
40.32
49.28
58.24
67.2
16M0514.600%14.714.052.247.086.777.03
20.77
29.07
37.38
45.69
53.99
62.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4192)		最低
PER
(4.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0414.6-0.4-2.67%15.2514.42.247.977.537.63
19.13
26.79
34.44
42.09
49.75
57.4
16M0315-0.2-1.32%15.514.81.758.868.468.57
17.5
24.5
31.5
38.5
45.5
52.5
16M0215.2+0.7+4.83%15.214.351.758.928.428.92
17.03
23.85
30.66
37.47
44.29
51.1
16M0114.5-0.55-3.65%15.15141.759.148.458.75
16.57
23.19
29.82
36.45
43.07
49.7
15M1215.05+0.3+2.03%15.114.31.619.388.889.35
16.1
22.54
28.98
35.42
41.86
48.3
15M1114.75+0.4+2.79%15.3141.618.697.958.38
17.6
24.64
31.68
38.72
45.76
52.8
15M1014.35+1.15+8.71%14.6513.051.617.676.837.51
19.1
26.74
34.38
42.02
49.66
57.3
15M0913.2+1.25+10.5%13.2511.82.066.435.736.41
20.6
28.84
37.08
45.32
53.56
61.8
15M0811.95-3.4-22.1%15.2510.82.068.215.826.44
18.57
25.99
33.42
40.85
48.27
55.7
15M0715.35-0.75-4.66%16.3515.152.069.899.169.28
16.53
23.15
29.76
36.37
42.99
49.6
15M0616.1-1.15-6.67%17.2515.751.4511.910.8611.1
14.5
20.3
26.1
31.9
37.7
43.5
15M0517.25-1.4-7.51%18.817.151.4512.9411.811.87
14.53
20.35
26.16
31.97
37.79
43.6
15M0418.65-0.45-2.36%19.418.451.4513.3212.6712.8
14.57
20.39
26.22
32.05
37.87
43.7
15M0319.1+0.6+3.24%19.218.351.4613.1512.5713.08
14.6
20.44
26.28
32.12
37.96
43.8
15M0218.5-0.2-1.07%18.7518.151.4611.9211.5411.76
15.73
22.03
28.32
34.61
40.91
47.2
15M0118.7+0.85+4.76%18.917.81.4611.2110.5511.09
16.87
23.61
30.36
37.11
43.85
50.6
14M1217.85+0.05+0.28%18.1517.51.810.089.729.92
18
25.2
32.4
39.6
46.8
54
14M1117.8-0.8-4.3%19.817.61.811.9510.6210.74
16.57
23.19
29.82
36.45
43.07
49.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4192)		最低
PER
(4.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1018.6+1.2+6.9%18.717.31.812.3611.4312.29
15.13
21.19
27.24
33.29
39.35
45.4
14M0917.4+0.55+3.26%17.6516.61.3712.8812.1212.7
13.7
19.18
24.66
30.14
35.62
41.1
14M0816.85-1.5-8.17%18.416.151.3712.611.0611.54
14.6
20.44
26.28
32.12
37.96
43.8
14M0718.35-1.65-8.25%20.618.251.3713.2911.7711.84
15.5
21.7
27.9
34.1
40.3
46.5
14M0620+1.45+7.82%21.518.41.6413.1111.2212.2
16.4
22.96
29.52
36.08
42.64
49.2
14M0518.55+1.5+8.8%19.216.81.6411.279.8610.89
17.03
23.85
30.66
37.47
44.29
51.1
14M0417.05-1.15-6.32%18.316.51.6410.369.349.65
17.67
24.73
31.8
38.87
45.93
53
14M0318.2-0.4-2.15%19.8517.91.8310.859.789.95
18.3
25.62
32.94
40.26
47.58
54.9
14M0218.6+0.35+1.92%18.917.81.8310.259.6610.09
18.43
25.81
33.18
40.55
47.93
55.3
14M0118.25-0.5-2.67%19.418.151.8310.459.789.83
18.57
25.99
33.42
40.85
48.27
55.7
13M1218.75+0.95+5.34%19.25171.8710.299.0910.03
18.7
26.18
33.66
41.14
48.62
56.1
13M1117.8+1+5.95%1816.51.879.188.429.08
19.6
27.44
35.28
43.12
50.96
58.8
13M1016.8+0.05+0.3%17.216.551.878.398.078.2
20.5
28.7
36.9
45.1
53.3
61.5
13M0916.75+0.85+5.35%16.815.92.147.857.437.83
21.4
29.96
38.52
47.08
55.64
64.2
13M0815.9-1.25-7.29%17.615.92.148.878.028.02
19.83
27.77
35.7
43.63
51.57
59.5
13M0717.15-0.3-1.72%17.5516.82.149.619.29.39
18.27
25.57
32.88
40.19
47.49
54.8
13M0617.45-0.7-3.86%19.216.91.6711.510.1210.45
16.7
23.38
30.06
36.74
43.42
50.1
13M0518.15+1.7+10.3%18.8516.251.6710.719.2310.31
17.6
24.64
31.68
38.72
45.76
52.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4192)		最低
PER
(4.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0416.45+0.75+4.78%17.415.21.679.418.228.89
18.5
25.9
33.3
40.7
48.1
55.5
13M0315.7+0.25+1.62%15.715.11.948.097.788.09
19.4
27.16
34.92
42.68
50.44
58.2
13M0215.45+0.75+5.1%15.814.61.949.158.468.95
17.27
24.17
31.08
37.99
44.89
51.8
13M0114.7+0.8+5.76%14.8513.81.949.819.129.71
15.13
21.19
27.24
33.29
39.35
45.4
12M1213.9+0.45+3.35%14.3513.41.311.0410.3110.69
13
18.2
23.4
28.6
33.8
39
12M1113.45+0.3+2.28%13.512.851.311.5110.9511.46
11.73
16.43
21.12
25.81
30.51
35.2
12M1013.15-1.55-10.5%14.7131.314.0412.4212.56
10.47
14.65
18.84
23.03
27.21
31.4
12M0914.7-0.15-1.01%15.114.60.9216.4115.8715.98
9.2
12.88
16.56
20.24
23.92
27.6
12M0814.85+0.35+2.41%16.314.30.9213.1511.5311.98
12.4
17.36
22.32
27.28
32.24
37.2
12M0714.5-0.5-3.33%15.2514.20.929.789.19.29
15.6
21.84
28.08
34.32
40.56
46.8
12M0615-0.1-0.66%15.1514.21.888.067.557.98
18.8
26.32
33.84
41.36
48.88
56.4
12M0515.1-0.4-2.58%15.814.71.888.567.968.18
18.47
25.85
33.24
40.63
48.01
55.4
12M0415.5-2-11.4%17.615.351.889.718.478.55
18.13
25.39
32.64
39.89
47.15
54.4
12M0317.5-0.4-2.23%18.716.851.7810.519.479.83
17.8
24.92
32.04
39.16
46.28
53.4
12M0217.9+1.15+6.87%18.5516.71.789.488.539.15
19.57
27.39
35.22
43.05
50.87
58.7
12M0116.75+0.65+4.04%16.815.51.787.887.277.85
21.33
29.87
38.4
46.93
55.47
64
11M1216.1+0.2+1.26%16.7515.32.317.256.626.97
23.1
32.34
41.58
50.82
60.06
69.3
11M1115.9-2.1-11.7%18.415.32.318.156.787.05
22.57
31.59
40.62
49.65
58.67
67.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4192)		最低
PER
(4.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1018+2.6+16.9%1815.12.318.176.858.17
22.03
30.85
39.66
48.47
57.29
66.1
11M0915.4-0.25-1.6%16.2514.82.157.566.887.16
21.5
30.1
38.7
47.3
55.9
64.5
11M0815.65-2.65-14.5%18.5514.52.159.647.548.14
19.23
26.93
34.62
42.31
50.01
57.7
11M0718.3-0.15-0.81%19.1517.652.1511.2910.410.79
16.97
23.75
30.54
37.33
44.11
50.9
11M0618.45-1.55-7.75%20.2518.11.4713.7812.3112.55
14.7
20.58
26.46
32.34
38.22
44.1
11M0520+0.8+4.17%20.319.051.4712.7912.0112.61
15.87
22.21
28.56
34.91
41.25
47.6
11M0419.2-0.25-1.29%20.35191.4711.9511.1511.27
17.03
23.85
30.66
37.47
44.29
51.1
11M0319.45-0.9-4.42%21.418.11.8211.769.9510.69
18.2
25.48
32.76
40.04
47.32
54.6
11M0220.35-0.5-2.4%21.3520.11.8211.6710.9811.12
18.3
25.62
32.94
40.26
47.58
54.9
11M0120.85+0.05+0.24%21.5520.31.8211.7111.0311.33
18.4
25.76
33.12
40.48
47.84
55.2
10M1220.8+0.2+0.97%21.820.61.8511.7811.1411.24
18.5
25.9
33.3
40.7
48.1
55.5
10M1120.6-1.65-7.42%22.2519.81.8511.119.8810.28
20.03
28.05
36.06
44.07
52.09
60.1
10M1022.25-0.35-1.55%23.321.31.8510.89.8810.32
21.57
30.19
38.82
47.45
56.07
64.7
10M0922.6+2.1+10.2%23.9520.352.3110.378.819.78
23.1
32.34
41.58
50.82
60.06
69.3
10M0820.5-1.5-6.82%23.220.32.3110.078.818.9
23.03
32.25
41.46
50.67
59.89
69.1
10M0722+0.8+3.77%22.4520.52.319.788.939.58
22.97
32.15
41.34
50.53
59.71
68.9
10M0621.2+0.4+1.92%21.95202.299.598.739.26
22.9
32.06
41.22
50.38
59.54
68.7
10M0520.8-2.8-11.9%23.219.72.2910.669.059.56
21.77
30.47
39.18
47.89
56.59
65.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4192)		最低
PER
(4.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0423.6+1.2+5.36%2622.52.2912.610.911.44
20.63
28.89
37.14
45.39
53.65
61.9
10M0322.4+1.55+7.43%23.920.851.9512.2610.6911.49
19.5
27.3
35.1
42.9
50.7
58.5
10M0220.85+1.35+6.92%22.418.41.9512.099.9311.25
18.53
25.95
33.36
40.77
48.19
55.6
10M0119.5-3.05-13.5%22.919.31.9513.0410.9911.1
17.57
24.59
31.62
38.65
45.67
52.7
09M1222.55+3.65+19.3%2418.751.6614.4611.313.58
16.6
23.24
29.88
36.52
43.16
49.8
09M1118.9-0.15-0.79%19.5518.451.6612.2711.5811.86
15.93
22.31
28.68
35.05
41.43
47.8
09M1019.05+0.5+2.7%20.9181.6613.6911.7912.48
15.27
21.37
27.48
33.59
39.69
45.8
09M0918.55+2.8+17.8%19.0515.61.4613.0510.6812.71
14.6
20.44
26.28
32.12
37.96
43.8
09M0815.75-0.45-2.78%18.1151.4611.469.499.97
15.8
22.12
28.44
34.76
41.08
47.4
09M0716.2+2.3+16.5%16.814.31.469.888.419.53
17
23.8
30.6
37.4
44.2
51
09M0613.900%14.95121.828.216.597.64
18.2
25.48
32.76
40.04
47.32
54.6
09M0513.9+2.85+25.8%14.311.31.827.966.297.74
17.97
25.15
32.34
39.53
46.71
53.9
09M0411.05+1.65+17.6%11.659.61.826.575.416.23
17.73
24.83
31.92
39.01
46.11
53.2
09M039.4+0.92+10.8%10.67.991.756.064.575.37
17.5
24.5
31.5
38.5
45.5
52.5
09M028.48+1.39+19.6%8.57.11.755.274.45.26
16.13
22.59
29.04
35.49
41.95
48.4
09M017.09-0.05-0.7%7.766.961.755.264.714.8
14.77
20.67
26.58
32.49
38.39
44.3
08M127.14-0.52-6.79%7.726.821.345.765.095.33
13.4
18.76
24.12
29.48
34.84
40.2
08M117.66-1.99-20.6%9.956.561.346.914.565.32
14.4
20.16
25.92
31.68
37.44
43.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4192)		最低
PER
(4.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M109.65-0.95-8.96%11.27.841.347.275.096.27
15.4
21.56
27.72
33.88
40.04
46.2
08M0910.6-3.25-23.5%13.69.541.648.295.826.46
16.4
22.96
29.52
36.08
42.64
49.2
08M0813.85-1.05-7.05%16.813.551.6410.58.478.66
16
22.4
28.8
35.2
41.6
48
08M0714.9-0.1-0.67%15.613.251.64108.499.55
15.6
21.84
28.08
34.32
40.56
46.8
08M0615-5.5-26.8%21.25151.5213.989.879.87
15.2
21.28
27.36
33.44
39.52
45.6
08M0520.5-3.45-14.4%24.120.31.5214.9412.5812.71
16.13
22.59
29.04
35.49
41.95
48.4
08M0423.95+0.45+1.91%26.623.051.5215.5913.5114.03
17.07
23.89
30.72
37.55
44.37
51.2
08M0323.5-0.6-2.49%2420.351.813.3311.3113.06
18
25.2
32.4
39.6
46.8
54
08M0224.1+2.5+11.6%24.320.81.8119.4110.9
22.1
30.94
39.78
48.62
57.46
66.3
08M0121.6-3.25-13.1%25.8201.89.857.638.24
26.2
36.68
47.16
57.64
68.12
78.6
07M1224.85-3.15-11.2%29.720.23.039.86.678.2
30.3
42.42
54.54
66.66
78.78
90.9
07M1128-5.3-15.9%33.2263.0310.898.529.18
30.5
42.7
54.9
67.1
79.3
91.5
07M1033.3-3.8-10.2%37.0532.953.0312.0710.7310.85
30.7
42.98
55.26
67.54
79.82
92.1
07M0937.1+0.4+1.09%37.1343.0912.011112.01
30.9
43.26
55.62
67.98
80.34
92.7
07M0836.7-4.4-10.7%41.9323.0912.79.711.12
33
46.2
59.4
72.6
85.8
99
07M0741.1-1.4-3.29%4437.83.0912.5410.7711.71
35.1
49.14
63.18
77.22
91.26
105.3
07M0642.5+1.15+2.78%43.639.653.7211.7210.6611.42
37.2
52.08
66.96
81.84
96.72
111.6
07M0541.35-0.05-0.12%43.338.353.7211.9110.5511.37
36.37
50.91
65.46
80.01
94.55
109.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4192)		最低
PER
(4.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0441.4-2.75-6.23%4541.13.7212.6611.5711.65
35.53
49.75
63.96
78.17
92.39
106.6
07M0344.15+4.6+11.6%47.538.33.4713.6911.0412.72
34.7
48.58
62.46
76.34
90.22
104.1
07M0239.55+9.55+31.8%40.929.73.4712.439.0312.02
32.9
46.06
59.22
72.38
85.54
98.7
07M0130-0.7-2.28%33.328.93.4710.719.299.65
31.1
43.54
55.98
68.42
80.86
93.3
06M1230.7+0.05+0.16%31.928.12.9310.899.5910.48
29.3
41.02
52.74
64.46
76.18
87.9
06M1130.65+5.7+22.8%32.324.62.9311.058.4210.48
29.23
40.93
52.62
64.31
76.01
87.7
06M1024.95-0.45-1.77%26.5242.939.098.238.55
29.17
40.83
52.5
64.17
75.83
87.5