| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.8 | 24.15 | -0.35 | -1.45% | 2.48% | 24.3 | 24.3 | 23.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 62 | 148.5萬 | 67 | 0.9張/筆 | 23.91元 | 0.75 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 64 | 155.5萬 | 65 | 1張/筆 | 24.29元 | -0.05 (-0.21%) | 連漲連跌: 連2跌 ( -0.4元 / -1.65%) 財報評分: 最新28分 / 平均38分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 23.8 | -0.35 | -1.45 | 62.12 | 148.5 | 3 | 4.83 | 7.15 | 4.81 | 7.14 | 4.81 | -0.01 | -33.33 | 0 | 0 | '24/04/18 | 24.15 | -0.05 | -0.21 | 64.01 | 155.5 | 5 | 7.81 | 12.18 | 7.84 | 12.18 | 7.83 | 0 | -10 | 0 | 0 | '24/04/17 | 24.2 | +0.3 | +1.26 | 69.01 | 166.3 | 6 | 8.69 | 14.45 | 8.69 | 14.47 | 8.7 | +0.02 | +33.33 | 0 | 0 | '24/04/16 | 23.9 | -0.9 | -3.63 | 160.9 | 387.3 | 5 | 3.11 | 12.09 | 3.12 | 12.12 | 3.13 | +0.02 | +50 | 0 | 0 | '24/04/15 | 24.8 | -0.5 | -1.98 | 42.37 | 105.4 | 3 | 7.08 | 7.45 | 7.07 | 7.48 | 7.1 | +0.04 | +116.7 | 0 | 0 | '24/04/12 | 25.3 | +0.05 | +0.2 | 61.08 | 154.7 | 1 | 1.64 | 2.52 | 1.63 | 2.53 | 1.64 | 0 | +50 | 0 | 0 | '24/04/11 | 25.25 | -0.25 | -0.98 | 46.11 | 116.8 | 1 | 2.17 | 2.52 | 2.16 | 2.55 | 2.18 | +0.02 | +250 | 0 | 0 | '24/04/10 | 25.5 | +0.15 | +0.59 | 125.9 | 319.7 | 5 | 3.97 | 12.7 | 3.97 | 12.7 | 3.97 | +0.01 | +20 | 0 | 0 | '24/04/09 | 25.35 | +0.9 | +3.68 | 306.9 | 785.3 | 62 | 20.2 | 159.7 | 20.3 | 158.7 | 20.2 | -1 | -162.1 | 0 | 0 | '24/04/08 | 24.45 | +0.05 | +0.2 | 39.78 | 97.09 | 3 | 7.54 | 7.28 | 7.49 | 7.34 | 7.55 | +0.06 | +200 | 0 | 0 | '24/04/03 | 24.4 | -0.2 | -0.81 | 149.5 | 366.1 | 6 | 4.01 | 14.66 | 4 | 14.72 | 4.02 | +0.06 | +108.3 | 0 | 0 | '24/04/02 | 24.6 | -0.3 | -1.2 | 118.7 | 293.2 | 3 | 2.53 | 7.46 | 2.54 | 7.4 | 2.52 | -0.06 | -183.3 | 0 | 0 | '24/04/01 | 24.9 | +0.3 | +1.22 | 151.8 | 375.8 | 48 | 31.6 | 118.5 | 31.5 | 119.5 | 31.8 | +0.96 | +200 | 0 | 0 | '24/03/29 | 24.6 | -0.3 | -1.2 | 84.44 | 208.2 | 8 | 9.47 | 19.68 | 9.45 | 19.73 | 9.47 | +0.04 | +56.25 | 0 | 0 | '24/03/28 | 24.9 | 0 | 0 | 83.46 | 208.4 | 6 | 7.19 | 14.96 | 7.18 | 14.98 | 7.19 | +0.02 | +25 | 0 | 0 | '24/03/27 | 24.9 | +0.45 | +1.84 | 128.1 | 317.8 | 2 | 1.56 | 4.92 | 1.55 | 4.99 | 1.57 | +0.07 | +350 | 0 | 0 | '24/03/26 | 24.45 | +0.05 | +0.2 | 98.38 | 240.7 | 3 | 3.05 | 7.35 | 3.05 | 7.34 | 3.05 | 0 | -16.67 | 0 | 0 | '24/03/25 | 24.4 | -0.05 | -0.2 | 117.5 | 287.8 | 10 | 8.51 | 24.42 | 8.49 | 24.51 | 8.52 | +0.08 | +85 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 24.45 | -0.15 | -0.61 | 54.45 | 133.4 | 3 | 5.51 | 7.32 | 5.49 | 7.38 | 5.53 | +0.06 | +183.3 | 0 | 0 | '24/03/21 | 24.6 | +0.1 | +0.41 | 72.11 | 178.3 | 9 | 12.5 | 22.2 | 12.5 | 22.32 | 12.5 | +0.12 | +127.8 | 0 | 0 | '24/03/20 | 24.5 | +0.05 | +0.2 | 54.08 | 132.2 | 2 | 3.7 | 4.88 | 3.7 | 4.88 | 3.7 | 0 | 0 | 0 | 0 | '24/03/19 | 24.45 | +0.3 | +1.24 | 128.7 | 314.6 | 7 | 5.44 | 17.02 | 5.41 | 17.13 | 5.45 | +0.12 | +164.3 | 0 | 0 | '24/03/18 | 24.15 | +0.25 | +1.05 | 101.5 | 244.4 | 26 | 25.6 | 62.74 | 25.7 | 62.6 | 25.6 | -0.14 | -51.92 | 0 | 0 | '24/03/15 | 23.9 | -1.1 | -4.4 | 330.2 | 806.8 | 38 | 11.5 | 93.16 | 11.5 | 92.84 | 11.5 | -0.32 | -82.89 | 0 | 0 | '24/03/14 | 25 | -0.45 | -1.77 | 187.2 | 472.2 | 25 | 13.4 | 63.13 | 13.4 | 62.89 | 13.3 | -0.24 | -96 | 0 | 0 | '24/03/13 | 25.45 | -0.4 | -1.55 | 130.2 | 334.1 | 11 | 8.45 | 28.44 | 8.51 | 28.21 | 8.44 | -0.23 | -209.1 | 0 | 0 | '24/03/12 | 25.85 | +0.05 | +0.19 | 108.6 | 281.7 | 15 | 13.8 | 38.84 | 13.8 | 38.98 | 13.8 | +0.14 | +90 | 0 | 0 | '24/03/11 | 25.8 | -0.05 | -0.19 | 102.8 | 266.6 | 14 | 13.6 | 36.46 | 13.7 | 36.28 | 13.6 | -0.18 | -128.6 | 0 | 0 | '24/03/08 | 25.85 | -1.05 | -3.9 | 269.3 | 706.4 | 17 | 6.31 | 44.42 | 6.29 | 44.64 | 6.32 | +0.22 | +126.5 | 0 | 0 | '24/03/07 | 26.9 | -0.35 | -1.28 | 117.5 | 318.2 | 13 | 11.1 | 35.48 | 11.2 | 35.02 | 11 | -0.46 | -353.8 | 0 | 0 | '24/03/06 | 27.25 | +0.05 | +0.18 | 151.1 | 416.4 | 49 | 32.4 | 135.5 | 32.5 | 134.9 | 32.4 | -0.67 | -136.7 | 0 | 0 | '24/03/05 | 27.2 | -0.1 | -0.37 | 84.57 | 230.6 | 14 | 16.6 | 38.08 | 16.5 | 38.18 | 16.6 | +0.1 | +75 | 0 | 0 | '24/03/04 | 27.3 | +0.1 | +0.37 | 70.55 | 192.7 | 11 | 15.6 | 30 | 15.6 | 30.04 | 15.6 | +0.04 | +31.82 | 0 | 0 | '24/03/01 | 27.2 | -0.35 | -1.27 | 113.2 | 309.2 | 15 | 13.3 | 41.14 | 13.3 | 41 | 13.3 | -0.15 | -100 | 0 | 0 | '24/02/29 | 27.55 | +0.5 | +1.85 | 148.4 | 411.3 | 33 | 22.2 | 91.18 | 22.2 | 91.32 | 22.2 | +0.14 | +40.91 | 0 | 0 | '24/02/27 | 27.05 | -0.1 | -0.37 | 67.51 | 183.3 | 2 | 2.96 | 5.44 | 2.97 | 5.44 | 2.96 | -0.01 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 27.15 | -0.1 | -0.37 | 56.1 | 152.8 | 3 | 5.35 | 8.19 | 5.36 | 8.18 | 5.35 | -0.01 | -33.33 | 0 | 0 | '24/02/23 | 27.25 | -0.25 | -0.91 | 85.79 | 234.9 | 3 | 3.5 | 8.22 | 3.5 | 8.22 | 3.5 | 0 | -16.67 | 0 | 0 | '24/02/22 | 27.5 | -0.1 | -0.36 | 78.06 | 214.4 | 7 | 8.97 | 19.22 | 8.96 | 19.38 | 9.04 | +0.16 | +221.4 | 0 | 0 | '24/02/21 | 27.6 | +0.2 | +0.73 | 70.36 | 193.3 | 8 | 11.4 | 21.86 | 11.3 | 22 | 11.4 | +0.14 | +181.2 | 0 | 0 | '24/02/20 | 27.4 | -0.75 | -2.66 | 94.51 | 261.5 | 11 | 11.6 | 30.6 | 11.7 | 30.52 | 11.7 | -0.08 | -72.73 | 0 | 0 | '24/02/19 | 28.15 | +0.85 | +3.11 | 95.94 | 265.5 | 3 | 3.13 | 8.21 | 3.09 | 8.36 | 3.15 | +0.16 | +516.7 | 0 | 0 | '24/02/16 | 27.3 | +0.4 | +1.49 | 84.14 | 229.6 | 4 | 4.75 | 10.88 | 4.74 | 10.97 | 4.78 | +0.08 | +212.5 | 0 | 0 | '24/02/15 | 26.9 | +0.1 | +0.37 | 109.6 | 291.6 | 20 | 18.2 | 52.95 | 18.2 | 53.52 | 18.3 | +0.56 | +282.5 | 0 | 0 | '24/02/05 | 26.8 | -0.15 | -0.56 | 93.12 | 250.7 | 4 | 4.3 | 10.83 | 4.32 | 10.82 | 4.32 | 0 | -12.5 | 0 | 0 | '24/02/02 | 26.95 | -0.25 | -0.92 | 96.58 | 261 | 3 | 3.11 | 8.09 | 3.1 | 8.09 | 3.1 | 0 | 0 | 0 | 0 | '24/02/01 | 27.2 | 0 | 0 | 56.13 | 152.8 | 1 | 1.78 | 2.72 | 1.78 | 2.72 | 1.78 | 0 | 0 | 0 | 0 | '24/01/31 | 27.2 | -0.3 | -1.09 | 72.66 | 198 | 3 | 4.13 | 8.16 | 4.12 | 8.18 | 4.13 | +0.02 | +50 | 0 | 0 | '24/01/30 | 27.5 | -0.15 | -0.54 | 72.92 | 200.8 | 2 | 2.74 | 5.52 | 2.75 | 5.5 | 2.74 | -0.01 | -50 | 0 | 0 | '24/01/29 | 27.65 | +0.1 | +0.36 | 59.01 | 163 | 4 | 6.78 | 11.04 | 6.77 | 11.08 | 6.8 | +0.04 | +87.5 | 0 | 0 | '24/01/26 | 27.55 | -0.25 | -0.9 | 106.2 | 293.8 | 14 | 13.2 | 38.68 | 13.2 | 38.78 | 13.2 | +0.1 | +71.43 | 0 | 0 | '24/01/25 | 27.8 | 0 | 0 | 68.3 | 190.2 | 6 | 8.78 | 16.67 | 8.76 | 16.72 | 8.79 | +0.04 | +75 | 0 | 0 | '24/01/24 | 27.8 | -0.2 | -0.71 | 144.5 | 403 | 8 | 5.54 | 22.3 | 5.53 | 22.34 | 5.54 | +0.04 | +50 | 0 | 0 | '24/01/23 | 28 | -0.05 | -0.18 | 116 | 324.9 | 3 | 2.59 | 8.4 | 2.59 | 8.4 | 2.59 | 0 | +16.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 28.05 | +0.05 | +0.18 | 197.4 | 554.2 | 13 | 6.58 | 36.37 | 6.56 | 36.54 | 6.59 | +0.18 | +134.6 | 0 | 0 | '24/01/19 | 28 | -0.4 | -1.41 | 1,019 | 2,894 | 196 | 19.2 | 558.8 | 19.3 | 553.7 | 19.1 | -5.11 | -260.5 | 0 | 0 | '24/01/18 | 28.4 | +1.2 | +4.41 | 1,156 | 3,278 | 225 | 19.5 | 637.5 | 19.4 | 638.7 | 19.5 | +1.24 | +54.89 | 0 | 0 | '24/01/17 | 27.2 | 0 | 0 | 135.5 | 373.5 | 29 | 21.4 | 79.78 | 21.4 | 79.96 | 21.4 | +0.18 | +62.07 | 0 | 0 | '24/01/16 | 27.2 | +0.1 | +0.37 | 47.08 | 127.5 | 8 | 17 | 21.7 | 17 | 21.64 | 17 | -0.06 | -81.25 | 0 | 0 | '24/01/15 | 27.1 | +0.25 | +0.93 | 40.11 | 108.3 | 4 | 9.97 | 10.78 | 9.96 | 10.82 | 9.99 | +0.04 | +87.5 | 0 | 0 | '24/01/12 | 26.85 | -0.3 | -1.1 | 25.52 | 68.66 | 1 | 3.92 | 2.69 | 3.92 | 2.68 | 3.91 | 0 | -50 | 0 | 0 | '24/01/11 | 27.15 | +0.3 | +1.12 | 37 | 100.1 | 1 | 2.7 | 2.69 | 2.69 | 2.72 | 2.71 | +0.02 | +250 | 0 | 0 | '24/01/10 | 26.85 | -0.25 | -0.92 | 75.01 | 202.3 | 1 | 1.33 | 2.73 | 1.35 | 2.71 | 1.34 | -0.02 | -200 | 0 | 0 | '24/01/09 | 27.1 | -0.6 | -2.17 | 146.5 | 400.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 27.7 | -0.15 | -0.54 | 70.22 | 195.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 27.85 | 0 | 0 | 40.68 | 113.3 | 2 | 4.92 | 5.54 | 4.89 | 5.6 | 4.95 | +0.06 | +325 | 0 | 0 | '24/01/04 | 27.85 | +0.2 | +0.72 | 141.5 | 395.9 | 27 | 19.1 | 76.1 | 19.2 | 75.47 | 19.1 | -0.62 | -231.5 | 0 | 0 | '24/01/03 | 27.65 | -0.35 | -1.25 | 45.31 | 125.8 | 1 | 2.21 | 2.8 | 2.23 | 2.76 | 2.2 | -0.04 | -350 | 0 | 0 | '24/01/02 | 28 | -0.05 | -0.18 | 52.19 | 145.6 | 1 | 1.92 | 2.8 | 1.93 | 2.79 | 1.92 | -0.02 | -150 | 0 | 0 | '23/12/29 | 28.05 | -0.1 | -0.36 | 93.11 | 262 | 5 | 5.37 | 14.06 | 5.37 | 14.18 | 5.41 | +0.13 | +260 | 0 | 0 | '23/12/28 | 28.15 | 0 | 0 | 128.3 | 362.1 | 6 | 4.68 | 16.91 | 4.67 | 16.96 | 4.68 | +0.05 | +83.33 | 0 | 0 | '23/12/27 | 28.15 | +0.25 | +0.9 | 112.5 | 316 | 12 | 10.7 | 33.85 | 10.7 | 33.74 | 10.7 | -0.12 | -95.83 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 27.9 | +0.15 | +0.54 | 51.18 | 142.8 | 2 | 3.91 | 5.58 | 3.91 | 5.58 | 3.91 | 0 | 0 | 0 | 0 | '23/12/25 | 27.75 | +0.25 | +0.91 | 103.6 | 289.8 | 21 | 20.3 | 58.51 | 20.2 | 58.92 | 20.3 | +0.4 | +192.9 | 0 | 0 | '23/12/22 | 27.5 | -0.1 | -0.36 | 71.1 | 196.8 | 5 | 7.03 | 13.86 | 7.04 | 13.9 | 7.07 | +0.04 | +90 | 0 | 0 | '23/12/21 | 27.6 | +0.05 | +0.18 | 44.01 | 121.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/20 | 27.55 | +0.2 | +0.73 | 29.1 | 80.33 | 1 | 3.44 | 2.75 | 3.42 | 2.76 | 3.43 | 0 | +50 | 0 | 0 | '23/12/19 | 27.35 | -0.5 | -1.8 | 98.04 | 268 | 6 | 6.12 | 16.39 | 6.11 | 16.5 | 6.16 | +0.12 | +200 | 0 | 0 | '23/12/18 | 27.85 | -0.2 | -0.71 | 110.3 | 308.5 | 3 | 2.72 | 8.4 | 2.72 | 8.36 | 2.71 | -0.03 | -100 | 0 | 0 | '23/12/15 | 28.05 | +0.05 | +0.18 | 215.1 | 609.6 | 25 | 11.6 | 70.69 | 11.6 | 71.12 | 11.7 | +0.44 | +174 | 0 | 0 | '23/12/14 | 28 | +0.25 | +0.9 | 168.2 | 472.9 | 42 | 25 | 117.8 | 24.9 | 118.4 | 25 | +0.58 | +138.1 | 0 | 0 | '23/12/13 | 27.75 | +0.05 | +0.18 | 88.11 | 245.1 | 23 | 26.1 | 64.12 | 26.2 | 64.21 | 26.2 | +0.09 | +39.13 | 0 | 0 | '23/12/12 | 27.7 | -0.1 | -0.36 | 55.16 | 153.7 | 6 | 10.9 | 16.73 | 10.9 | 16.71 | 10.9 | -0.02 | -25 | 0 | 0 | '23/12/11 | 27.8 | +0.1 | +0.36 | 79.29 | 221.2 | 7 | 8.83 | 19.52 | 8.82 | 19.52 | 8.82 | 0 | 0 | 0 | 0 | '23/12/08 | 27.7 | 0 | 0 | 53.66 | 148.8 | 1 | 1.86 | 2.78 | 1.87 | 2.8 | 1.88 | +0.02 | +200 | 0 | 0 | '23/12/07 | 27.7 | -0.25 | -0.89 | 111.2 | 311.2 | 28 | 25.2 | 78.6 | 25.3 | 78.64 | 25.3 | +0.05 | +17.86 | 0 | 0 | '23/12/06 | 27.95 | -0.25 | -0.89 | 154.3 | 431.3 | 9 | 5.83 | 25.14 | 5.83 | 25.28 | 5.86 | +0.14 | +155.6 | 0 | 0 | '23/12/05 | 28.2 | -0.4 | -1.4 | 134.6 | 380.3 | 2 | 1.49 | 5.7 | 1.5 | 5.66 | 1.49 | -0.04 | -200 | 0 | 0 | '23/12/04 | 28.6 | -0.05 | -0.17 | 135.6 | 389.1 | 14 | 10.3 | 40.17 | 10.3 | 40.14 | 10.3 | -0.04 | -25 | 0 | 0 | '23/12/01 | 28.65 | +0.15 | +0.53 | 173.3 | 494.6 | 20 | 11.5 | 56.96 | 11.5 | 57.25 | 11.6 | +0.29 | +145 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 28.5 | -0.2 | -0.7 | 216.5 | 622.8 | 34 | 15.7 | 97.96 | 15.7 | 98.08 | 15.7 | +0.12 | +35.29 | 0 | 0 | '23/11/29 | 28.7 | +0.65 | +2.32 | 573.2 | 1,654 | 97 | 16.9 | 278.3 | 16.8 | 280 | 16.9 | +1.71 | +176.3 | 2 | 0.35 | '23/11/28 | 28.05 | +0.45 | +1.63 | 138.7 | 389.8 | 11 | 7.93 | 30.9 | 7.93 | 30.92 | 7.93 | +0.02 | +22.73 | 0 | 0 | '23/11/27 | 27.6 | -0.75 | -2.65 | 225.3 | 632.4 | 39 | 17.3 | 109.9 | 17.4 | 109.1 | 17.3 | -0.8 | -203.8 | 2 | 0.89 | '23/11/24 | 28.35 | +0.75 | +2.72 | 618.7 | 1,771 | 164 | 26.5 | 469.5 | 26.5 | 468.4 | 26.5 | -1.04 | -63.41 | 0 | 0 | '23/11/23 | 27.6 | -0.2 | -0.72 | 121.2 | 335.8 | 3 | 2.47 | 8.33 | 2.48 | 8.32 | 2.48 | -0.02 | -50 | 0 | 0 | '23/11/22 | 27.8 | +0.15 | +0.54 | 56 | 155.5 | 5 | 8.93 | 13.84 | 8.9 | 13.92 | 8.95 | +0.08 | +160 | 0 | 0 | '23/11/21 | 27.65 | 0 | 0 | 105.2 | 291.7 | 11 | 10.5 | 30.52 | 10.5 | 30.48 | 10.4 | -0.04 | -36.36 | 0 | 0 | '23/11/20 | 27.65 | -0.25 | -0.9 | 109.6 | 304.4 | 12 | 11 | 33.3 | 10.9 | 33.4 | 11 | +0.1 | +87.5 | 1 | 0.91 | '23/11/17 | 27.9 | +0.3 | +1.09 | 188 | 526 | 28 | 14.9 | 78.2 | 14.9 | 78.32 | 14.9 | +0.12 | +42.86 | 0 | 0 | '23/11/16 | 27.6 | -0.25 | -0.9 | 106.5 | 294.9 | 13 | 12.2 | 35.87 | 12.2 | 36.17 | 12.3 | +0.3 | +234.6 | 0 | 0 | '23/11/15 | 27.85 | +0.25 | +0.91 | 215.4 | 604.9 | 50 | 23.2 | 140.2 | 23.2 | 140.4 | 23.2 | +0.28 | +57 | 0 | 0 | '23/11/14 | 27.6 | +0.7 | +2.6 | 202.4 | 556.2 | 38 | 18.8 | 103.9 | 18.7 | 104.6 | 18.8 | +0.7 | +184.2 | 0 | 0 | '23/11/13 | 26.9 | -1.15 | -4.1 | 509.3 | 1,392 | 55 | 10.8 | 151.4 | 10.9 | 151.2 | 10.9 | -0.18 | -33.64 | 0 | 0 | '23/11/10 | 28.05 | -0.3 | -1.06 | 312.9 | 880.9 | 60 | 19.2 | 169.5 | 19.2 | 169.2 | 19.2 | -0.22 | -35.83 | 0 | 0 | '23/11/09 | 28.35 | +0.6 | +2.16 | 2,507 | 7,279 | 920 | 36.7 | 2,667 | 36.6 | 2,669 | 36.7 | +2.14 | +23.26 | 4 | 0.16 | '23/11/08 | 27.75 | -0.05 | -0.18 | 360.4 | 996.6 | 89 | 24.7 | 245.6 | 24.6 | 246.4 | 24.7 | +0.82 | +92.7 | 0 | 0 | '23/11/07 | 27.8 | +1.35 | +5.1 | 584.3 | 1,611 | 82 | 14 | 226.2 | 14 | 225.4 | 14 | -0.82 | -99.39 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 26.45 | +0.05 | +0.19 | 32.27 | 85.38 | 2 | 6.2 | 5.29 | 6.2 | 5.3 | 6.2 | 0 | +25 | 0 | 0 | '23/11/03 | 26.4 | -0.05 | -0.19 | 195.1 | 516.3 | 20 | 10.3 | 53.04 | 10.3 | 52.94 | 10.3 | -0.09 | -45 | 0 | 0 | '23/11/02 | 26.45 | -0.4 | -1.49 | 762.1 | 2,058 | 319 | 41.9 | 865.4 | 42.1 | 863.8 | 42 | -1.6 | -50 | 1 | 0.13 | '23/11/01 | 26.85 | +1.35 | +5.29 | 642.6 | 1,734 | 201 | 31.3 | 538 | 31 | 543.2 | 31.3 | +5.13 | +255.2 | 0 | 0 | '23/10/31 | 25.5 | -0.4 | -1.54 | 58.31 | 150.2 | 2 | 3.43 | 5.18 | 3.44 | 5.12 | 3.41 | -0.05 | -250 | 0 | 0 | '23/10/30 | 25.9 | -0.1 | -0.38 | 27.21 | 70.6 | 1 | 3.68 | 2.59 | 3.67 | 2.59 | 3.67 | 0 | 0 | 0 | 0 | '23/10/27 | 26 | +0.15 | +0.58 | 28.2 | 73.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 25.85 | -0.4 | -1.52 | 29.19 | 75.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 26.25 | +0.25 | +0.96 | 25.12 | 65.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 26 | +0.1 | +0.39 | 46 | 119.6 | 1 | 2.17 | 2.6 | 2.17 | 2.59 | 2.17 | -0.01 | -100 | 0 | 0 | '23/10/23 | 25.9 | +0.05 | +0.19 | 62.24 | 161.4 | 4 | 6.43 | 10.4 | 6.44 | 10.42 | 6.46 | +0.02 | +50 | 0 | 0 | '23/10/20 | 25.85 | -0.55 | -2.08 | 87.5 | 227.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/19 | 26.4 | 0 | 0 | 30 | 79.32 | 1 | 3.33 | 2.64 | 3.33 | 2.64 | 3.33 | 0 | 0 | 0 | 0 | '23/10/18 | 26.4 | -0.25 | -0.94 | 59.6 | 158.2 | 3 | 5.03 | 8.01 | 5.06 | 8 | 5.05 | -0.02 | -50 | 0 | 0 | '23/10/17 | 26.65 | +0.05 | +0.19 | 46.4 | 124 | 4 | 8.62 | 10.68 | 8.61 | 10.73 | 8.65 | +0.06 | +137.5 | 0 | 0 | '23/10/16 | 26.6 | +0.05 | +0.19 | 18.01 | 47.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 26.55 | -0.2 | -0.75 | 88.33 | 235.2 | 5 | 5.66 | 13.36 | 5.68 | 13.32 | 5.66 | -0.04 | -80 | 0 | 0 | '23/10/12 | 26.75 | +0.25 | +0.94 | 429.1 | 1,172 | 245 | 57.1 | 670 | 57.2 | 670.4 | 57.2 | +0.36 | +14.49 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 26.5 | -0.25 | -0.93 | 80.22 | 214 | 1 | 1.25 | 2.65 | 1.24 | 2.68 | 1.25 | +0.02 | +250 | 0 | 0 | '23/10/06 | 26.75 | +0.05 | +0.19 | 22.5 | 60.22 | 1 | 4.44 | 2.68 | 4.44 | 2.68 | 4.45 | 0 | +50 | 0 | 0 | '23/10/05 | 26.7 | +0.3 | +1.14 | 62.17 | 166.1 | 7 | 11.3 | 18.63 | 11.2 | 18.72 | 11.3 | +0.09 | +128.6 | 0 | 0 | '23/10/04 | 26.4 | 0 | 0 | 50.12 | 132.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 26.4 | -0.5 | -1.86 | 220.3 | 583.9 | 16 | 7.26 | 42.38 | 7.26 | 42.49 | 7.28 | +0.12 | +71.88 | 0 | 0 | '23/10/02 | 26.9 | +0.1 | +0.37 | 56.94 | 153.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 26.8 | +0.1 | +0.37 | 44.21 | 118.5 | 4 | 9.05 | 10.74 | 9.06 | 10.72 | 9.05 | -0.01 | -25 | 0 | 0 | '23/09/27 | 26.7 | -0.15 | -0.56 | 44.21 | 118 | 3 | 6.79 | 8.04 | 6.81 | 8 | 6.78 | -0.04 | -116.7 | 0 | 0 | '23/09/26 | 26.85 | -0.35 | -1.29 | 36.59 | 98.54 | 3 | 8.2 | 8.11 | 8.23 | 8.08 | 8.2 | -0.03 | -100 | 0 | 0 | '23/09/25 | 27.2 | +0.35 | +1.3 | 41 | 111.6 | 7 | 17.1 | 18.96 | 17 | 19.09 | 17.1 | +0.13 | +185.7 | 0 | 0 | '23/09/22 | 26.85 | +0.1 | +0.37 | 99.74 | 267.7 | 5 | 5.01 | 13.4 | 5.01 | 13.48 | 5.03 | +0.08 | +150 | 0 | 0 | '23/09/21 | 26.75 | -0.2 | -0.74 | 48.24 | 129.4 | 2 | 4.15 | 5.36 | 4.14 | 5.36 | 4.15 | +0.01 | +50 | 0 | 0 | '23/09/20 | 26.95 | -0.8 | -2.88 | 117.2 | 321.4 | 11 | 9.39 | 29.88 | 9.3 | 30.07 | 9.36 | +0.19 | +172.7 | 0 | 0 | '23/09/19 | 27.75 | -0.3 | -1.07 | 106.2 | 296.2 | 1 | 0.94 | 2.78 | 0.94 | 2.79 | 0.94 | +0.01 | +100 | 0 | 0 | '23/09/18 | 28.05 | 0 | 0 | 147.1 | 413.6 | 25 | 17 | 70.11 | 16.9 | 70.44 | 17 | +0.34 | +134 | 0 | 0 | '23/09/15 | 28.05 | -0.2 | -0.71 | 168.8 | 474.4 | 19 | 11.3 | 53.44 | 11.3 | 53.4 | 11.3 | -0.04 | -23.68 | 0 | 0 | '23/09/14 | 28.25 | +0.7 | +2.54 | 879.3 | 2,472 | 141 | 16 | 396 | 16 | 397.2 | 16.1 | +1.21 | +85.82 | 1 | 0.11 | '23/09/13 | 27.55 | +0.35 | +1.29 | 334 | 916.2 | 51 | 15.3 | 139.5 | 15.2 | 140.1 | 15.3 | +0.56 | +109.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 27.2 | -0.55 | -1.98 | 389.5 | 1,070 | 133 | 34.2 | 365.9 | 34.2 | 365.2 | 34.1 | -0.66 | -49.62 | 0 | 0 | '23/09/11 | 27.75 | +0.85 | +3.16 | 693.2 | 1,916 | 142 | 20.5 | 391.4 | 20.4 | 394.8 | 20.6 | +3.38 | +237.7 | 0 | 0 | '23/09/08 | 26.9 | -0.2 | -0.74 | 33.56 | 90.63 | 7 | 20.9 | 18.92 | 20.9 | 18.96 | 20.9 | +0.05 | +71.43 | 0 | 0 | '23/09/07 | 27.1 | +0.1 | +0.37 | 65.01 | 176.7 | 7 | 10.8 | 19.05 | 10.8 | 19 | 10.8 | -0.04 | -64.29 | 0 | 0 | '23/09/06 | 27 | -0.05 | -0.18 | 111.1 | 300.3 | 19 | 17.1 | 51.35 | 17.1 | 51.55 | 17.2 | +0.2 | +105.3 | 0 | 0 | '23/09/05 | 27.05 | 0 | 0 | 83.08 | 225.9 | 19 | 22.9 | 51.56 | 22.8 | 51.74 | 22.9 | +0.18 | +92.11 | 0 | 0 | '23/09/04 | 27.05 | -0.2 | -0.73 | 136.1 | 371.9 | 28 | 20.6 | 76.48 | 20.6 | 76.58 | 20.6 | +0.09 | +32.14 | 0 | 0 | '23/09/01 | 27.25 | +0.95 | +3.61 | 470.6 | 1,288 | 101 | 21.5 | 275.3 | 21.4 | 275.9 | 21.4 | +0.63 | +62.38 | 1 | 0.21 | '23/08/31 | 26.3 | 0 | 0 | 31.42 | 82.67 | 6 | 19.1 | 15.8 | 19.1 | 15.84 | 19.2 | +0.04 | +66.67 | 0 | 0 | '23/08/30 | 26.3 | +0.05 | +0.19 | 57.28 | 150.8 | 11 | 19.2 | 28.96 | 19.2 | 28.95 | 19.2 | 0 | -4.545 | 0 | 0 | '23/08/29 | 26.25 | +0.15 | +0.57 | 252.1 | 675 | 159 | 63.1 | 426.3 | 63.2 | 424 | 62.8 | -2.33 | -146.5 | 0 | 0 | '23/08/28 | 26.1 | -0.3 | -1.14 | 108.1 | 283 | 20 | 18.5 | 52.6 | 18.6 | 52.41 | 18.5 | -0.2 | -97.5 | 0 | 0 | '23/08/25 | 26.4 | 0 | 0 | 72 | 189.8 | 1 | 1.39 | 2.67 | 1.41 | 2.67 | 1.41 | 0 | 0 | 0 | 0 | '23/08/24 | 26.4 | -0.2 | -0.75 | 90.26 | 239.2 | 6 | 6.65 | 15.9 | 6.65 | 15.93 | 6.66 | +0.02 | +41.67 | 0 | 0 | '23/08/23 | 26.6 | +0.2 | +0.76 | 117.1 | 309.5 | 9 | 7.69 | 23.74 | 7.67 | 23.9 | 7.72 | +0.15 | +166.7 | 0 | 0 | '23/08/22 | 26.4 | -0.35 | -1.31 | 98.5 | 262.3 | 3 | 3.05 | 8.02 | 3.06 | 7.96 | 3.03 | -0.06 | -216.7 | 0 | 0 | '23/08/21 | 26.75 | -0.1 | -0.37 | 61.1 | 163.8 | 5 | 8.18 | 13.46 | 8.21 | 13.41 | 8.18 | -0.04 | -90 | 0 | 0 | '23/08/18 | 26.85 | -0.65 | -2.36 | 431.2 | 1,179 | 73 | 16.9 | 200 | 17 | 199.8 | 16.9 | -0.22 | -30.14 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 27.5 | +1.85 | +7.21 | 400.7 | 1,087 | 61 | 15.2 | 162.5 | 15 | 166.3 | 15.3 | +3.84 | +630.3 | 0 | 0 | '23/08/16 | 25.65 | -0.05 | -0.19 | 95.95 | 243.7 | 13 | 13.5 | 32.9 | 13.5 | 33.29 | 13.7 | +0.4 | +303.8 | 2 | 2.08 | '23/08/15 | 26.8 | +0.3 | +1.13 | 286.2 | 766.9 | 17 | 5.94 | 45.6 | 5.95 | 45.72 | 5.96 | +0.12 | +67.65 | 0 | 0 | '23/08/14 | 26.5 | -0.55 | -2.03 | 134.5 | 357.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/11 | 27.05 | +0.15 | +0.56 | 127.1 | 343.7 | 5 | 3.93 | 13.54 | 3.94 | 13.54 | 3.94 | 0 | -10 | 0 | 0 | '23/08/10 | 26.9 | -0.4 | -1.47 | 170.2 | 458.5 | 6 | 3.53 | 16.11 | 3.51 | 16.21 | 3.54 | +0.1 | +166.7 | 0 | 0 | '23/08/09 | 27.3 | 0 | 0 | 94.01 | 256.5 | 8 | 8.51 | 21.84 | 8.51 | 21.81 | 8.5 | -0.03 | -37.5 | 0 | 0 | '23/08/08 | 27.3 | -0.2 | -0.73 | 79.1 | 215.7 | 7 | 8.85 | 19.04 | 8.83 | 19.14 | 8.88 | +0.1 | +142.9 | 0 | 0 | '23/08/07 | 27.5 | +0.05 | +0.18 | 135.1 | 368.1 | 16 | 11.8 | 43.46 | 11.8 | 43.94 | 11.9 | +0.48 | +300 | 0 | 0 | '23/08/04 | 27.45 | +0.15 | +0.55 | 56.16 | 153.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/02 | 27.3 | -0.45 | -1.62 | 132.1 | 361.6 | 2 | 1.51 | 5.54 | 1.53 | 5.52 | 1.53 | -0.02 | -75 | 1 | 0.76 | '23/08/01 | 27.75 | +0.15 | +0.54 | 90.07 | 249.9 | 9 | 9.99 | 24.91 | 9.97 | 25.08 | 10 | +0.16 | +183.3 | 0 | 0 | '23/07/31 | 27.6 | -0.2 | -0.72 | 167.1 | 465.3 | 24 | 14.4 | 66.86 | 14.4 | 66.85 | 14.4 | -0.01 | -4.167 | 0 | 0 | '23/07/28 | 27.8 | 0 | 0 | 115 | 319.8 | 32 | 27.8 | 89.03 | 27.8 | 89.08 | 27.9 | +0.05 | +15.62 | 0 | 0 | '23/07/27 | 27.8 | 0 | 0 | 152.4 | 424 | 23 | 15.1 | 63.96 | 15.1 | 63.98 | 15.1 | +0.02 | +8.696 | 0 | 0 | '23/07/26 | 27.8 | +0.1 | +0.36 | 106.2 | 292.7 | 19 | 17.9 | 52.49 | 17.9 | 52.5 | 17.9 | 0 | +2.632 | 0 | 0 | '23/07/25 | 27.7 | +0.15 | +0.54 | 208.6 | 576.9 | 37 | 17.7 | 102.3 | 17.7 | 102.5 | 17.8 | +0.12 | +33.78 | 0 | 0 | '23/07/24 | 27.55 | -0.6 | -2.13 | 228.9 | 635.2 | 45 | 19.7 | 125.5 | 19.8 | 124.9 | 19.7 | -0.56 | -125.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 28.15 | -0.45 | -1.57 | 172.3 | 486.3 | 35 | 20.3 | 98.87 | 20.3 | 99.02 | 20.4 | +0.15 | +44.29 | 0 | 0 | '23/07/20 | 28.6 | +0.05 | +0.18 | 321.3 | 919.2 | 31 | 9.65 | 88.58 | 9.64 | 88.88 | 9.67 | +0.29 | +93.55 | 0 | 0 | '23/07/19 | 28.55 | 0 | 0 | 584.9 | 1,678 | 89 | 15.2 | 255 | 15.2 | 255.6 | 15.2 | +0.59 | +66.29 | 0 | 0 | '23/07/18 | 28.55 | -0.45 | -1.55 | 1,556 | 4,548 | 275 | 17.7 | 805 | 17.7 | 798.3 | 17.6 | -6.71 | -244 | 2 | 0.13 | '23/07/17 | 29 | +1.9 | +7.01 | 1,023 | 2,916 | 155 | 15.1 | 432.8 | 14.8 | 444.4 | 15.2 | +11.6 | +748.1 | 0 | 0 | '23/07/14 | 27.1 | +0.3 | +1.12 | 158 | 429.2 | 36 | 22.8 | 98.06 | 22.8 | 97.9 | 22.8 | -0.16 | -45.83 | 0 | 0 | '23/07/13 | 26.8 | 0 | 0 | 132.1 | 356.3 | 10 | 7.57 | 27.06 | 7.6 | 26.95 | 7.56 | -0.12 | -115 | 0 | 0 | '23/07/12 | 26.8 | -0.1 | -0.37 | 110 | 295 | 20 | 18.2 | 53.76 | 18.2 | 53.58 | 18.2 | -0.19 | -95 | 0 | 0 | '23/07/11 | 26.9 | 0 | 0 | 100.3 | 271.1 | 7 | 6.98 | 18.93 | 6.98 | 18.9 | 6.97 | -0.02 | -35.71 | 0 | 0 | '23/07/10 | 26.9 | -0.5 | -1.82 | 172.5 | 468.4 | 21 | 12.2 | 57.26 | 12.2 | 57 | 12.2 | -0.26 | -123.8 | 0 | 0 | '23/07/07 | 27.4 | -0.15 | -0.54 | 117.7 | 323.4 | 9 | 7.64 | 24.7 | 7.64 | 24.76 | 7.66 | +0.06 | +66.67 | 0 | 0 | '23/07/06 | 27.55 | -0.2 | -0.72 | 108.8 | 301.2 | 11 | 10.1 | 30.5 | 10.1 | 30.4 | 10.1 | -0.1 | -90.91 | 0 | 0 | '23/07/05 | 27.75 | -0.05 | -0.18 | 90.22 | 251.1 | 2 | 2.22 | 5.56 | 2.22 | 5.57 | 2.22 | 0 | +25 | 0 | 0 | '23/07/04 | 27.8 | -0.35 | -1.24 | 126.3 | 351.3 | 8 | 6.33 | 22.17 | 6.31 | 22.4 | 6.38 | +0.23 | +287.5 | 0 | 0 | '23/07/03 | 28.15 | +0.3 | +1.08 | 145.2 | 408.6 | 14 | 9.64 | 39.2 | 9.6 | 39.3 | 9.62 | +0.1 | +67.86 | 0 | 0 | '23/06/30 | 27.85 | -0.05 | -0.18 | 74.41 | 207.5 | 7 | 9.41 | 19.6 | 9.45 | 19.54 | 9.42 | -0.06 | -85.71 | 0 | 0 | '23/06/29 | 27.9 | +0.1 | +0.36 | 102.3 | 285.3 | 9 | 8.8 | 25.14 | 8.81 | 25.12 | 8.8 | -0.02 | -22.22 | 0 | 0 | '23/06/28 | 27.8 | +0.05 | +0.18 | 102.6 | 286.3 | 14 | 13.6 | 39.11 | 13.7 | 39.02 | 13.6 | -0.08 | -60.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 27.75 | -0.45 | -1.6 | 211.1 | 590.8 | 20 | 9.47 | 56.09 | 9.49 | 56.06 | 9.49 | -0.04 | -17.5 | 0 | 0 | '23/06/26 | 28.2 | -0.5 | -1.74 | 179.5 | 508.2 | 19 | 10.6 | 53.82 | 10.6 | 53.65 | 10.6 | -0.18 | -92.11 | 0 | 0 | '23/06/21 | 28.7 | +0.2 | +0.7 | 121.1 | 346.5 | 17 | 14 | 48.64 | 14 | 48.72 | 14.1 | +0.08 | +47.06 | 0 | 0 | '23/06/20 | 28.5 | -0.5 | -1.72 | 301.5 | 864.6 | 63 | 20.9 | 181 | 20.9 | 180.5 | 20.9 | -0.52 | -83.33 | 0 | 0 | '23/06/19 | 29 | -0.2 | -0.68 | 293.2 | 853.8 | 48 | 16.4 | 139.9 | 16.4 | 139.8 | 16.4 | -0.02 | -5.208 | 0 | 0 | '23/06/16 | 29.2 | +0.15 | +0.52 | 1,123 | 3,296 | 227 | 20.2 | 665.7 | 20.2 | 665.5 | 20.2 | -0.2 | -9.031 | 0 | 0 | '23/06/15 | 29.05 | -0.05 | -0.17 | 971.9 | 2,842 | 236 | 24.3 | 691.6 | 24.3 | 688.8 | 24.2 | -2.75 | -116.5 | 5 | 0.51 | '23/06/14 | 29.1 | +0.8 | +2.83 | 793.3 | 2,297 | 205 | 25.8 | 593.9 | 25.9 | 594 | 25.9 | +0.1 | +5.122 | 0 | 0 | '23/06/13 | 28.3 | -0.1 | -0.35 | 214 | 608.8 | 34 | 15.9 | 96.88 | 15.9 | 96.6 | 15.9 | -0.28 | -80.88 | 0 | 0 | '23/06/12 | 28.4 | -0.6 | -2.07 | 233.6 | 668.1 | 12 | 5.14 | 34.44 | 5.15 | 34.57 | 5.17 | +0.14 | +112.5 | 0 | 0 | '23/06/09 | 29 | +0.05 | +0.17 | 767.6 | 2,237 | 64 | 8.34 | 186.6 | 8.35 | 186.5 | 8.34 | -0.11 | -17.19 | 0 | 0 | '23/06/08 | 28.95 | +0.7 | +2.48 | 994.5 | 2,907 | 267 | 26.8 | 778.7 | 26.8 | 778.7 | 26.8 | -0.04 | -1.311 | 0 | 0 | '23/06/07 | 28.25 | +0.05 | +0.18 | 132.2 | 375.1 | 36 | 27.2 | 102.4 | 27.3 | 102.1 | 27.2 | -0.28 | -77.78 | 0 | 0 | '23/06/06 | 28.2 | -0.4 | -1.4 | 152.2 | 432.8 | 11 | 7.23 | 31.08 | 7.18 | 31.42 | 7.26 | +0.34 | +309.1 | 0 | 0 | '23/06/05 | 28.6 | +0.2 | +0.7 | 252.4 | 720.2 | 27 | 10.7 | 76.92 | 10.7 | 77.26 | 10.7 | +0.33 | +122.2 | 0 | 0 | '23/06/02 | 28.4 | 0 | 0 | 112.5 | 320.7 | 12 | 10.7 | 34.18 | 10.7 | 34.25 | 10.7 | +0.06 | +54.17 | 0 | 0 | '23/06/01 | 28.4 | -0.2 | -0.7 | 122.6 | 349.3 | 23 | 18.8 | 65.54 | 18.8 | 65.8 | 18.8 | +0.26 | +113 | 2 | 1.63 | '23/05/31 | 28.6 | -0.2 | -0.69 | 214.1 | 614.1 | 53 | 24.8 | 151.9 | 24.7 | 152.1 | 24.8 | +0.18 | +34.91 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 28.8 | -0.1 | -0.35 | 240.3 | 694.2 | 8 | 3.33 | 23.12 | 3.33 | 23.08 | 3.32 | -0.04 | -43.75 | 0 | 0 | '23/05/29 | 28.9 | -0.15 | -0.52 | 1,103 | 3,212 | 157 | 14.2 | 457.4 | 14.2 | 456.9 | 14.2 | -0.5 | -31.53 | 0 | 0 | '23/05/26 | 29.05 | +1.75 | +6.41 | 753.4 | 2,165 | 124 | 16.5 | 352.4 | 16.3 | 354 | 16.4 | +1.56 | +126.2 | 0 | 0 | '23/05/25 | 27.3 | -0.4 | -1.44 | 94.02 | 258.7 | 17 | 18.1 | 46.91 | 18.1 | 46.7 | 18.1 | -0.22 | -126.5 | 0 | 0 | '23/05/24 | 27.7 | -0.1 | -0.36 | 148.2 | 408.4 | 31 | 20.9 | 85.54 | 20.9 | 85.47 | 20.9 | -0.06 | -20.97 | 0 | 0 | '23/05/23 | 27.8 | -0.05 | -0.18 | 72 | 200.5 | 9 | 12.5 | 25.11 | 12.5 | 25.05 | 12.5 | -0.06 | -66.67 | 0 | 0 | '23/05/22 | 27.85 | +0.05 | +0.18 | 61.63 | 171.7 | 4 | 6.49 | 11.13 | 6.48 | 11.17 | 6.5 | +0.04 | +100 | 0 | 0 | '23/05/19 | 27.8 | -0.35 | -1.24 | 94.27 | 263 | 8 | 8.49 | 22.37 | 8.51 | 22.38 | 8.51 | 0 | +6.25 | 0 | 0 | '23/05/18 | 28.15 | +0.85 | +3.11 | 279.6 | 779.7 | 103 | 36.8 | 285.6 | 36.6 | 288 | 36.9 | +2.44 | +236.9 | 0 | 0 | '23/05/17 | 27.3 | +0.05 | +0.18 | 70.39 | 192.6 | 12 | 17 | 32.96 | 17.1 | 32.86 | 17.1 | -0.1 | -83.33 | 0 | 0 | '23/05/16 | 27.25 | +0.15 | +0.55 | 98.31 | 268.6 | 22 | 22.4 | 60.28 | 22.4 | 60.3 | 22.4 | +0.02 | +9.091 | 0 | 0 | '23/05/15 | 27.1 | -0.35 | -1.28 | 61.36 | 166.7 | 12 | 19.6 | 32.52 | 19.5 | 32.66 | 19.6 | +0.14 | +120.8 | 0 | 0 | '23/05/12 | 27.45 | +0.2 | +0.73 | 53.56 | 146.1 | 3 | 5.6 | 8.12 | 5.55 | 8.2 | 5.61 | +0.08 | +266.7 | 0 | 0 | '23/05/11 | 27.25 | -0.75 | -2.68 | 126.1 | 347.1 | 5 | 3.96 | 13.88 | 4 | 13.73 | 3.96 | -0.15 | -300 | 0 | 0 | '23/05/10 | 28 | -0.05 | -0.18 | 86.41 | 241.8 | 12 | 13.9 | 33.58 | 13.9 | 33.7 | 13.9 | +0.13 | +108.3 | 0 | 0 | '23/05/09 | 28.05 | -0.5 | -1.75 | 153.2 | 433.3 | 14 | 9.14 | 39.72 | 9.16 | 39.64 | 9.15 | -0.08 | -57.14 | 0 | 0 | '23/05/08 | 28.55 | -0.25 | -0.87 | 184.8 | 529.8 | 13 | 7.03 | 37.32 | 7.04 | 37.3 | 7.04 | -0.02 | -11.54 | 0 | 0 | '23/05/05 | 28.8 | -0.4 | -1.37 | 1,822 | 5,369 | 546 | 30 | 1,611 | 30 | 1,606 | 29.9 | -5.13 | -93.86 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 29.2 | +2.1 | +7.75 | 706.3 | 2,024 | 156 | 22.1 | 446.4 | 22.1 | 448.1 | 22.1 | +1.65 | +105.8 | 1 | 0.14 | '23/05/03 | 27.1 | -0.35 | -1.28 | 95.05 | 256.2 | 15 | 15.8 | 40.33 | 15.7 | 40.58 | 15.8 | +0.26 | +173.3 | 0 | 0 | '23/05/02 | 27.45 | +0.25 | +0.92 | 61.99 | 169.2 | 11 | 17.7 | 30.16 | 17.8 | 29.99 | 17.7 | -0.17 | -154.5 | 0 | 0 | '23/04/28 | 27.2 | +0.15 | +0.55 | 94.09 | 258.3 | 27 | 28.7 | 74.14 | 28.7 | 74.11 | 28.7 | -0.03 | -11.11 | 0 | 0 | '23/04/27 | 27.05 | +0.15 | +0.56 | 68 | 183.2 | 22 | 32.4 | 59.32 | 32.4 | 59.1 | 32.3 | -0.22 | -102.3 | 0 | 0 | '23/04/26 | 26.9 | +0.3 | +1.13 | 65.16 | 173.9 | 8 | 12.3 | 21.34 | 12.3 | 21.37 | 12.3 | +0.02 | +31.25 | 0 | 0 | '23/04/25 | 26.6 | -0.7 | -2.56 | 207.1 | 554.5 | 11 | 5.31 | 29.36 | 5.29 | 29.56 | 5.33 | +0.2 | +177.3 | 0 | 0 | '23/04/24 | 27.3 | 0 | 0 | 59.06 | 161.5 | 12 | 20.3 | 32.84 | 20.3 | 32.68 | 20.2 | -0.16 | -129.2 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|