8043 蜜望實 / 現股當沖(日)

8043 蜜望實

8043 蜜望實當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
143.5	146.5	-3	-2.05%	3.41%	143.5	147	142
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,562	2.24億	2,052	761股/筆	143.5	4.04	34.75	0.04
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
3,618	5.27億	4,822	750張/筆	145.7	+1.5 (+1.03%)

連續漲跌: 連2漲→跌 ( -3元 / -2.05%)

財報評分: 最新38分 / 平均38分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 〈台股盤後〉被動元件、光通訊中小型股奮起收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股開盤〉權值股休兵、兩族群突起下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 〈台股開盤〉權值股漲跌互見上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 〈台股盤後〉台積電、台達電壓盤量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 韓廠喊漲報價！國巨衝上600元　5檔被動元件攻漲停 (ETtoday新聞雲 08/28 09:45)

• 〈台股盤後〉電子股無力、下殺589點失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 被動元件逆勢抗跌！信昌電飆漲停　類股一片紅 (ETtoday新聞雲 08/19 09:34)

• 被動元件強勢回歸！國巨直衝漲停　5檔盤中亮燈 (ETtoday新聞雲 08/13 10:16)

• 禾伸堂領軍！被動元件5檔亮燈漲停　國巨漲8%重返600元 (ETtoday新聞雲 08/11 11:05)

• 禾伸堂反彈接棒！國巨跌幅收斂　5檔被動元件黑翻紅 (ETtoday新聞雲 08/06 11:16)

• 董事會決議配息基準日相關事宜 (公告訊息 08/04 17:45)

• 蜜望實董事會通過2026年度第二季合併財報 (公告訊息 08/04 15:53)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 蜜望實2026年第二季財務報告董事會召開日期 (公告訊息 07/27 15:14)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 禾伸堂領頭反攻！3檔被動元件攻漲停　台股暴力反彈1300點 (ETtoday新聞雲 07/21 10:53)

• 禾伸堂收跌停！3檔被動元件提前開獎　獲利最高暴增逾5倍 (ETtoday新聞雲 07/20 16:06)

• 蜜望實有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 07/20 14:55)

• 被動元件散戶逃難潮！4檔觸跌停　國巨一度失守700元 (ETtoday新聞雲 07/17 09:43)

• 〈台股盤後〉科技股跳水豬羊變色跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 被動元件國巨跌破千元「閃見999」　曾經股王禾伸堂漲停拚千金 (ETtoday新聞雲 07/03 12:42)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

8043 蜜望實現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

8043 蜜望實每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/12	143.5	-3	-2.05	1,562	22,408	723	46.3	10,381	46.3	10,385	46.3	+4.65	+64.32	0	0
'26/10/08	146.5	+1.5	+1.03	3,618	52,710	2,169	60	31,518	59.8	31,669	60.1	+150.7	+694.8	9	0.25
'26/10/07	145	+6.5	+4.69	7,838	115,657	4,391	56	64,643	55.9	64,823	56	+180.2	+410.3	18	0.23
'26/10/06	138.5	-2	-1.42	1,017	14,136	406	39.9	5,644	39.9	5,654	40	+9.7	+238.9	0	0
'26/10/05	140.5	-1.5	-1.06	2,654	37,811	1,311	49.4	18,694	49.4	18,682	49.4	-11.75	-89.63	2	0.08
'26/10/02	142	+3.5	+2.53	6,188	88,256	3,785	61.2	53,943	61.1	53,975	61.2	+31.9	+84.28	15	0.24
'26/10/01	138.5	+8	+6.13	6,321	87,694	3,854	61	53,341	60.8	53,589	61.1	+248.2	+644	5	0.08
'26/09/30	130.5	-1	-0.76	792.1	10,415	244	30.8	3,214	30.9	3,212	30.8	-2.4	-98.36	0	0
'26/09/29	131.5	-1.5	-1.13	619.2	8,135	254	41	3,340	41.1	3,340	41.1	-0.65	-25.59	1	0.16
'26/09/24	133	+1.5	+1.14	1,174	15,710	669	57	8,942	56.9	8,947	57	+4.4	+65.77	0	0
'26/09/23	131.5	+0.5	+0.38	1,113	14,845	621	55.8	8,292	55.9	8,285	55.8	-7.05	-113.5	2	0.18
'26/09/22	131	-1.5	-1.13	1,036	13,813	419	40.5	5,602	40.6	5,595	40.5	-6.95	-165.9	0	0
'26/09/21	132.5	-0.5	-0.38	1,299	17,500	766	59	10,322	59	10,313	58.9	-8.75	-114.2	2	0.15
'26/09/18	133	+3	+2.31	831.4	10,997	339	40.8	4,482	40.8	4,493	40.9	+11.4	+336.3	0	0
'26/09/17	130	-2	-1.52	1,126	14,882	589	52.3	7,801	52.4	7,802	52.4	+1.55	+26.32	0	0
'26/09/16	132	+3.5	+2.72	894.1	11,677	460	51.4	6,001	51.4	6,012	51.5	+11.5	+250	0	0
'26/09/15	128.5	-4.5	-3.38	1,499	19,890	925	61.7	12,306	61.9	12,301	61.8	-4.6	-49.73	1	0.07
'26/09/14	133	-3	-2.21	1,039	13,853	543	52.3	7,235	52.2	7,259	52.4	+24.2	+445.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/11	136	-5.5	-3.89	1,973	27,272	1,301	65.9	18,006	66	17,993	66	-13.4	-103	3	0.15
'26/09/10	141.5	+1.5	+1.07	3,229	44,839	1,875	58.1	25,961	57.9	26,215	58.5	+254.2	+1,355	4	0.12
'26/09/09	140	+2	+1.45	2,884	40,652	2,021	70.1	28,467	70	28,499	70.1	+31.7	+156.9	1	0.03
'26/09/08	138	-6	-4.17	1,614	22,591	698	43.3	9,787	43.3	9,767	43.2	-20.45	-293	1	0.06
'26/09/07	144	+2	+1.41	4,999	72,889	3,480	69.6	50,764	69.6	50,699	69.6	-64.6	-185.6	3	0.06
'26/09/04	142	+6.5	+4.8	5,829	83,671	4,131	70.9	59,235	70.8	59,261	70.8	+26	+62.94	8	0.14
'26/09/03	135.5	-6.5	-4.58	2,264	31,469	1,086	48	15,132	48.1	15,144	48.1	+12.3	+113.3	1	0.04
'26/09/02	142	-5	-3.4	1,368	19,524	604	44.1	8,620	44.1	8,620	44.2	+0.15	+2.483	1	0.07
'26/09/01	147	+4.5	+3.16	4,823	70,578	3,578	74.2	52,390	74.2	52,374	74.2	-15.95	-44.58	5	0.1
'26/08/31	142.5	-5.5	-3.72	4,696	67,692	2,918	62.1	42,123	62.2	42,146	62.3	+23.05	+78.99	7	0.15
'26/08/28	148	+6	+4.23	16,693	253,787	12,508	74.9	190,324	75	189,912	74.8	-411.8	-329.2	42	0.25
'26/08/27	142	+8	+5.97	5,096	72,289	3,410	66.9	48,231	66.7	48,387	66.9	+156.5	+458.9	5	0.1
'26/08/26	134	+1.5	+1.13	1,493	19,830	857	57.4	11,370	57.3	11,392	57.5	+22.85	+266.6	0	0
'26/08/25	132.5	-2.5	-1.85	1,712	22,326	949	55.4	12,371	55.4	12,417	55.6	+45.45	+478.9	2	0.12
'26/08/24	135	-4	-2.88	1,812	25,009	1,049	57.9	14,503	58	14,495	58	-7.9	-75.31	0	0
'26/08/21	139	-0.5	-0.36	2,692	37,976	1,928	71.6	27,206	71.6	27,243	71.7	+36.3	+188.3	6	0.22
'26/08/20	139.5	-3.5	-2.45	2,593	37,063	1,128	43.5	16,288	43.9	16,005	43.2	-282.8	-2,507	147	5.67
'26/08/19	143	+5.5	+4	6,108	88,884	3,677	60.2	53,446	60.1	53,708	60.4	+261.9	+712.3	179	2.93
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/18	138.5	-7	-4.81	1,669	23,881	540	32.4	7,841	32.8	7,668	32.1	-172.9	-3,202	0	0
'26/08/17	145.5	-0.5	-0.34	2,270	33,178	1,094	48.2	15,941	48	16,044	48.4	+102.7	+938.8	0	0
'26/08/14	146	-8	-5.19	3,816	57,943	1,485	38.9	22,843	39.4	22,334	38.5	-509	-3,428	0	0
'26/08/13	154	+6.5	+4.41	13,986	220,479	9,160	65.5	144,381	65.5	144,569	65.6	+188.2	+205.4	0	0
'26/08/12	147.5	0	0	20,090	297,787	15,240	75.9	225,686	75.8	226,212	76	+525.7	+344.9	32	0.16
'26/08/11	147.5	+13	+9.67	12,500	178,566	8,276	66.2	117,211	65.6	118,178	66.2	+967.6	+1,169	16	0.13
'26/08/10	134.5	+8.5	+6.75	3,185	42,396	2,017	63.3	26,788	63.2	26,876	63.4	+87.85	+435.5	8	0.25
'26/08/07	126	-9	-6.67	3,058	39,548	1,555	50.8	20,138	50.9	20,167	51	+28.9	+185.9	4	0.13
'26/08/06	135	-0.5	-0.37	3,331	44,306	2,060	61.8	27,345	61.7	27,465	62	+120.2	+583.3	6	0.18
'26/08/05	135.5	-2	-1.45	6,392	88,914	3,983	62.3	55,464	62.4	55,308	62.2	-156.2	-392.2	4	0.06
'26/08/04	137.5	-1.5	-1.08	8,587	118,719	5,923	69	81,795	68.9	81,872	69	+77.2	+130.3	14	0.16
'26/08/03	139	+12.5	+9.88	4,456	60,518	2,862	64.2	38,642	63.9	38,896	64.3	+253.8	+887	6	0.13
'26/07/31	126.5	+11.5	+10	1,338	16,901	344	25.7	4,344	25.7	4,344	25.7	+0.1	+2.907	4	0.3
'26/07/30	115	-4.5	-3.77	7,263	87,184	5,783	79.6	69,468	79.7	69,653	79.9	+185	+319.8	22	0.3
'26/07/29	119.5	-13	-9.81	5,416	67,492	3,415	63.1	42,687	63.2	42,926	63.6	+238.2	+697.7	16	0.3
'26/07/28	132.5	-10.5	-7.34	3,480	46,215	2,304	66.2	30,595	66.2	30,648	66.3	+52.35	+227.2	7	0.2
'26/07/27	143	+4	+2.88	8,311	117,043	7,028	84.6	98,930	84.5	99,042	84.6	+111.4	+158.6	31	0.37
'26/07/24	139	-7	-4.79	3,013	42,691	2,056	68.2	29,155	68.3	29,188	68.4	+33.05	+160.7	5	0.17
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/23	146	-3	-2.01	6,727	98,298	4,991	74.2	72,857	74.1	72,973	74.2	+115.2	+230.9	6	0.09
'26/07/22	149	+7.5	+5.3	8,565	131,182	5,213	60.9	79,764	60.8	79,993	61	+229	+439.3	5	0.06
'26/07/21	141.5	+6	+4.43	7,794	110,493	5,659	72.6	80,215	72.6	80,240	72.6	+25.15	+44.44	20	0.26
'26/07/20	135.5	-5.5	-3.9	5,780	76,856	3,646	63.1	48,444	63	48,680	63.3	+235.8	+646.7	22	0.38
'26/07/17	141	-12	-7.84	6,514	92,747	3,243	49.8	46,233	49.8	46,282	49.9	+49.85	+153.7	6	0.09
'26/07/16	153	-1.5	-0.97	11,583	181,122	8,618	74.4	134,653	74.3	134,855	74.5	+201.8	+234.1	21	0.18
'26/07/15	154.5	+1	+0.65	7,216	110,535	4,675	64.8	71,496	64.7	71,731	64.9	+235.4	+503.5	12	0.17
'26/07/14	153.5	-11.5	-6.97	6,943	108,295	4,304	62	67,430	62.3	67,541	62.4	+110.6	+257.1	4	0.06
'26/07/13	165	-8	-4.62	8,745	145,187	5,654	64.7	94,032	64.8	94,245	64.9	+212.2	+375.4	20	0.23
'26/07/09	173	-6	-3.35	8,130	145,358	5,826	71.7	104,277	71.7	104,111	71.6	-165.1	-283.5	15	0.18
'26/07/08	179	-0.5	-0.28	9,751	172,626	8,070	82.8	142,814	82.7	143,064	82.9	+250	+309.8	20	0.21
'26/07/07	179.5	-16.5	-8.42	10,525	197,014	6,920	65.7	130,426	66.2	130,600	66.3	+173.8	+251.2	17	0.16
'26/07/06	196	-6.5	-3.21	12,502	248,028	8,620	68.9	171,213	69	170,779	68.9	-434.2	-503.7	22	0.18
'26/07/03	202.5	+5.5	+2.79	26,021	533,000	20,289	78	414,691	77.8	415,763	78	+1,072	+528.4	39	0.15
'26/07/02	197	-16	-7.51	33,490	701,680	22,190	66.3	466,362	66.5	465,970	66.4	-392	-176.7	76	0.23
'26/07/01	213	+19	+9.79	20,402	427,362	12,581	61.7	262,281	61.4	262,891	61.5	+610	+484.8	18	0.09
'26/06/30	194	+17.5	+9.92	5,817	109,562	2,618	45	48,403	44.2	49,298	45	+894.8	+3,418	4	0.07
'26/06/29	176.5	-8	-4.34	8,345	147,584	5,447	65.3	96,350	65.3	96,673	65.5	+323	+592.9	7	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/26	184.5	-14.5	-7.29	8,311	159,248	4,826	58.1	93,215	58.5	93,027	58.4	-187.4	-388.3	31	0.37
'26/06/25	199	-1	-0.5	12,341	250,372	8,992	72.9	182,345	72.8	182,492	72.9	+146.8	+163.3	17	0.14
'26/06/24	200	-2	-0.99	11,015	219,870	7,687	69.8	153,510	69.8	153,702	69.9	+191.8	+249.6	22	0.2
'26/06/23	202	-11	-5.16	11,428	234,354	6,009	52.6	123,337	52.6	123,430	52.7	+92.5	+153.9	8	0.07
'26/06/22	213	-13.5	-5.96	26,869	599,332	15,895	59.2	356,067	59.4	354,851	59.2	-1,215	-764.7	35	0.13
'26/06/18	226.5	+6.5	+2.95	34,613	792,427	26,521	76.6	606,300	76.5	608,410	76.8	+2,110	+795.7	56	0.16
'26/06/17	220	+9	+4.27	36,682	791,668	27,900	76.1	600,812	75.9	603,557	76.2	+2,745	+983.7	54	0.15
'26/06/16	211	+8.5	+4.2	42,601	926,782	31,829	74.7	692,325	74.7	693,371	74.8	+1,046	+328.5	83	0.19
'26/06/15	202.5	+18	+9.76	12,328	247,312	6,027	48.9	120,364	48.7	121,115	49	+751	+1,246	2	0.02
'26/06/12	184.5	-7	-3.66	28,453	559,065	20,640	72.5	405,986	72.6	404,481	72.3	-1,505	-729.1	43	0.15
'26/06/11	191.5	-7.5	-3.77	44,493	879,451	33,997	76.4	671,242	76.3	673,271	76.6	+2,029	+596.7	109	0.24
'26/06/10	199	+6.5	+3.38	31,809	653,549	18,975	59.7	391,595	59.9	388,639	59.5	-2,957	-1,558	45	0.14
'26/06/09	192.5	+17.5	+10	2,150	41,380	31	1.44	596.8	1.44	596.8	1.44	0	0	0	0
'26/06/08	175	+15.5	+9.72	57,989	946,705	48,857	84.3	794,579	83.9	799,309	84.4	+4,730	+968	125	0.22
'26/06/05	159.5	+14.5	+10	27,885	430,302	18,940	67.9	289,685	67.3	292,255	67.9	+2,570	+1,357	59	0.21
'26/06/04	145	-6	-3.97	10,136	153,847	6,301	62.2	95,697	62.2	95,641	62.2	-55.6	-88.24	26	0.26
'26/06/03	151	-6	-3.82	12,743	195,579	7,393	58	113,474	58	113,708	58.1	+234.4	+317	11	0.09
'26/06/02	157	+2	+1.29	18,608	276,360	11,208	60.2	165,629	59.9	167,056	60.4	+1,427	+1,273	38	0.2
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/01	155	+14	+9.93	10,714	164,145	5,345	49.9	81,442	49.6	81,912	49.9	+470.7	+880.6	6	0.06
'26/05/29	141	+12.5	+9.73	23,029	313,149	13,623	59.2	183,228	58.5	184,419	58.9	+1,191	+874.5	29	0.13
'26/05/28	128.5	-3.5	-2.65	31,487	426,930	21,459	68.2	290,787	68.1	291,072	68.2	+285.4	+133	115	0.37
'26/05/27	132	+11	+9.09	17,586	223,522	10,479	59.6	132,427	59.2	133,042	59.5	+615.4	+587.3	29	0.16
'26/05/26	121	-7	-5.47	11,708	141,766	6,020	51.4	72,722	51.3	72,907	51.4	+185.3	+307.8	4	0.03
'26/05/25	128	-2.5	-1.92	23,075	303,364	13,614	59	179,115	59	179,369	59.1	+254.4	+186.9	22	0.1
'26/05/22	130.5	+5	+3.98	29,063	381,082	18,630	64.1	244,122	64.1	244,536	64.2	+413.8	+222.1	26	0.09
'26/05/21	125.5	+11	+9.61	27,292	337,367	17,127	62.8	210,983	62.5	211,697	62.7	+714	+416.9	89	0.33
'26/05/20	114.5	+1	+0.88	37,087	444,566	27,062	73	324,945	73.1	324,814	73.1	-130.8	-48.31	75	0.2
'26/05/19	113.5	-8.5	-6.97	19,164	219,938	11,076	57.8	127,169	57.8	127,132	57.8	-36.45	-32.91	49	0.26
'26/05/18	122	+9	+7.96	45,426	530,664	31,654	69.7	367,745	69.3	370,032	69.7	+2,287	+722.4	58	0.13
'26/05/15	113	+10	+9.71	9,804	110,325	1,492	15.2	16,624	15.1	16,635	15.1	+11.3	+75.74	0	0
'26/05/14	103	+4.1	+4.15	22,581	236,913	12,614	55.9	132,621	56	131,812	55.6	-809.3	-641.6	19	0.08
'26/05/13	98.9	+5.8	+6.23	22,819	217,044	16,145	70.8	152,955	70.5	153,746	70.8	+790.6	+489.7	28	0.12
'26/05/12	93.1	+8.4	+9.92	10,556	94,482	5,682	53.8	50,272	53.2	50,473	53.4	+201.9	+355.4	17	0.16
'26/05/11	84.7	-5.1	-5.68	7,967	67,856	4,337	54.4	36,864	54.3	37,013	54.5	+149.9	+345.6	6	0.08
'26/05/08	89.8	-5.6	-5.87	18,940	181,709	12,426	65.6	119,606	65.8	119,326	65.7	-279.5	-225	18	0.1
'26/05/07	95.4	+3.6	+3.92	16,014	155,936	10,433	65.2	101,611	65.2	101,494	65.1	-116.6	-111.8	12	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/06	91.8	-3.2	-3.37	7,197	68,226	4,173	58	39,578	58	39,569	58	-9.12	-21.85	2	0.03
'26/05/05	95	+5.1	+5.67	7,956	75,233	4,354	54.7	41,124	54.7	41,222	54.8	+97.92	+224.9	9	0.11
'26/05/04	89.9	+4.5	+5.27	1,140	10,145									178	15.62
'26/04/30	85.4	-1	-1.16	619.2	5,337									72	11.63
'26/04/29	86.4	-1.1	-1.26	415.8	3,585									14	3.37
'26/04/28	87.5	+3.9	+4.67	943.7	8,266									129	13.67
'26/04/27	83.6	-0.1	-0.12	756.4	6,181									56	7.4
'26/04/24	83.7	-1.8	-2.11	682.2	5,717									18	2.64
'26/04/23	85.5	-5	-5.52	1,552	13,356									68	4.38
'26/04/22	90.5	+2.8	+3.19	1,500	13,534									82	5.47
'26/04/21	87.7	-3.6	-3.94	2,272	19,872									275	12.11
'26/04/20	91.3	-5.3	-5.49	2,744	25,233									356	12.97
'26/04/17	96.6	+2.5	+2.66	29,299	287,086	21,347	72.9	209,106	72.8	209,254	72.9	+147.9	+69.28	28	0.1
'26/04/16	94.1	+8.5	+9.93	12,414	113,079	4,165	33.6	36,569	32.3	37,182	32.9	+613.2	+1,472	6	0.05
'26/04/15	85.6	+0.6	+0.71	23,638	214,941	16,250	68.7	148,642	69.2	147,475	68.6	-1,167	-718	23	0.1
'26/04/14	85	+3.2	+3.91	17,799	153,701	10,247	57.6	88,566	57.6	88,525	57.6	-40.72	-39.74	13	0.07
'26/04/13	81.8	+7.4	+9.95	3,218	26,243	290	9.01	2,356	8.98	2,362	9	+5.45	+187.9	0	0
'26/04/10	74.4	+6.7	+9.9	1,043	7,758	18	1.73	133.9	1.73	133.9	1.73	0	0	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/09	67.7	+1.5	+2.27	920.8	6,168	323	35.1	2,150	34.9	2,170	35.2	+20.16	+624.1	6	0.65
'26/04/08	66.2	+2.6	+4.09	850.1	5,615	198	23.3	1,301	23.2	1,311	23.3	+10.11	+510.6	0	0
'26/04/07	63.6	-0.6	-0.93	656.6	4,194	167	25.4	1,069	25.5	1,067	25.4	-2.06	-123.4	0	0
'26/04/02	64.2	-3.8	-5.59	1,091	7,181	276	25.3	1,831	25.5	1,810	25.2	-21.21	-768.5	0	0
'26/04/01	68	-1.3	-1.88	997.5	6,957	324	32.5	2,278	32.7	2,267	32.6	-10.43	-321.9	0	0
'26/03/31	69.3	-1.8	-2.53	2,147	15,452	1,533	71.4	11,031	71.4	11,046	71.5	+15.23	+99.35	2	0.09
'26/03/30	71.1	-0.5	-0.7	723.5	5,091	356	49.2	2,505	49.2	2,513	49.4	+8.42	+236.5	4	0.55
'26/03/27	71.6	+0.6	+0.85	761.8	5,422	402	52.8	2,853	52.6	2,868	52.9	+14.94	+371.6	0	0
'26/03/26	71	-1.8	-2.47	682.7	4,991	316	46.3	2,309	46.3	2,314	46.4	+5.46	+172.8	0	0
'26/03/25	72.8	+2.2	+3.12	641.9	4,665	263	41	1,911	41	1,911	41	+0.3	+11.41	0	0
'26/03/24	70.6	-1.7	-2.35	1,084	7,782	542	50	3,897	50.1	3,911	50.3	+14.42	+266.1	1	0.09
'26/03/23	72.3	-1	-1.36	1,090	7,812	451	41.4	3,226	41.3	3,240	41.5	+13.78	+305.5	0	0
'26/03/20	73.3	-2	-2.66	1,555	11,652	820	52.7	6,166	52.9	6,167	52.9	+1.26	+15.37	0	0
'26/03/19	75.3	-1.2	-1.57	1,879	14,383	964	51.3	7,372	51.3	7,381	51.3	+8.76	+90.87	0	0
'26/03/18	76.5	-1.1	-1.42	3,559	27,564	1,841	51.7	14,282	51.8	14,279	51.8	-3.27	-17.76	2	0.06
'26/03/17	77.6	+2.9	+3.88	5,791	44,810	3,484	60.2	26,895	60	26,976	60.2	+81.42	+233.7	31	0.54
'26/03/16	74.7	+3.8	+5.36	1,660	12,055	865	52.1	6,242	51.8	6,270	52	+28.32	+327.4	1	0.06
'26/03/13	70.9	+2.3	+3.35	1,222	8,606	578	47.3	4,051	47.1	4,069	47.3	+17.63	+305	1	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/12	68.6	-1.3	-1.86	579.3	4,013	252	43.5	1,745	43.5	1,751	43.6	+6.16	+244.4	0	0
'26/03/11	69.9	+1.6	+2.34	779.3	5,475	279	35.8	1,960	35.8	1,958	35.8	-1.91	-68.46	1	0.13
'26/03/10	68.3	+1.8	+2.71	1,051	7,199	625	59.5	4,286	59.5	4,284	59.5	-1.96	-31.36	2	0.19
'26/03/09	66.5	-2.9	-4.18	1,371	8,891	589	42.9	3,787	42.6	3,827	43	+39.39	+668.8	1	0.07
'26/03/06	69.4	+0.1	+0.14	1,009	6,920	559	55.4	3,830	55.4	3,839	55.5	+8.68	+155.3	0	0
'26/03/05	69.3	+1.8	+2.67	1,692	11,889	1,090	64.4	7,649	64.3	7,674	64.5	+25.18	+231	0	0
'26/03/04	67.5	-4.6	-6.38	2,223	15,110	970	43.6	6,593	43.6	6,620	43.8	+27.15	+279.9	2	0.09
'26/03/03	72.1	-3	-3.99	2,613	19,485	1,417	54.2	10,621	54.5	10,656	54.7	+35.6	+251.2	4	0.15
'26/03/02	75.1	-3.2	-4.09	1,645	12,325	712	43.3	5,312	43.1	5,336	43.3	+24.56	+344.9	4	0.24
'26/02/26	78.3	-0.5	-0.63	3,028	23,424	1,671	55.2	12,900	55.1	12,967	55.4	+67.01	+401	5	0.17
'26/02/25	78.8	+2.2	+2.87	7,246	58,797	3,880	53.5	31,487	53.6	31,511	53.6	+24.15	+62.24	6	0.08
'26/02/24	76.6	+1.9	+2.54	4,778	36,685	2,554	53.4	19,578	53.4	19,637	53.5	+58.53	+229.2	15	0.31
'26/02/23	74.7	+5.7	+8.26	3,096	23,016	1,485	48	11,020	47.9	11,047	48	+27.33	+184	2	0.06
'26/02/11	69	-0.6	-0.86	1,431	9,823	472	33	3,242	33	3,242	33	-0.5	-10.59	0	0
'26/02/10	69.6	-1.8	-2.52	1,508	10,627	789	52.3	5,571	52.4	5,581	52.5	+9.65	+122.3	0	0
'26/02/09	71.4	+1.8	+2.59	1,885	13,605	1,007	53.4	7,265	53.4	7,275	53.5	+9.36	+92.95	3	0.16
'26/02/06	69.6	-3.4	-4.66	2,805	19,657	1,128	40.2	7,894	40.2	7,913	40.3	+18.69	+165.7	0	0
'26/02/05	73	-6	-7.59	2,562	19,400	1,044	40.8	7,911	40.8	7,985	41.2	+73.56	+704.6	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/04	79	+1.9	+2.46	1,792	13,999	1,041	58.1	8,124	58	8,127	58.1	+2.95	+28.34	2	0.11
'26/02/03	77.1	+0.1	+0.13	3,762	29,676	2,200	58.5	17,379	58.6	17,363	58.5	-15.52	-70.55	0	0
'26/02/02	77	-5.5	-6.67	2,788	21,786	901	32.3	7,060	32.4	7,070	32.5	+10.59	+117.5	2	0.07
'26/01/30	82.5	-2.2	-2.6	3,538	29,807	2,162	61.1	18,278	61.3	18,273	61.3	-4.86	-22.48	1	0.03
'26/01/29	84.7	-4.3	-4.83	3,323	28,618	1,313	39.5	11,331	39.6	11,330	39.6	-0.96	-7.312	0	0
'26/01/28	89	+0.3	+0.34	2,919	26,056	1,478	50.6	13,203	50.7	13,213	50.7	+9.42	+63.73	3	0.1
'26/01/27	88.7	-0.1	-0.11	3,271	29,087	1,989	60.8	17,694	60.8	17,697	60.8	+3.02	+15.18	3	0.09
'26/01/26	88.8	-1.4	-1.55	5,709	50,226	2,985	52.3	26,277	52.3	26,332	52.4	+54.44	+182.4	0	0
'26/01/23	90.2	-1.7	-1.85	5,408	49,655	3,281	60.7	30,138	60.7	30,176	60.8	+38.64	+117.8	2	0.04
'26/01/22	91.9	-0.1	-0.11	14,167	134,629	9,963	70.3	94,761	70.4	94,695	70.3	-65.89	-66.13	25	0.18
'26/01/21	92	-4.2	-4.37	7,303	68,334	3,632	49.7	33,979	49.7	34,095	49.9	+115.6	+318.3	11	0.15
'26/01/20	96.2	-1.6	-1.64	9,341	89,992	5,477	58.6	52,764	58.6	52,846	58.7	+81.98	+149.7	5	0.05
'26/01/19	97.8	+2.7	+2.84	23,859	233,699	16,163	67.7	157,847	67.5	158,233	67.7	+386.4	+239.1	27	0.11
'26/01/16	95.1	-5.4	-5.37	24,692	238,746	15,830	64.1	153,073	64.1	153,273	64.2	+199.5	+126	39	0.16
'26/01/15	100.5	+1.8	+1.82	45,264	471,255	28,521	63	297,246	63.1	295,822	62.8	-1,424	-499.3	59	0.13
'26/01/14	98.7	+8.9	+9.91	36,548	353,226	22,739	62.2	218,657	61.9	220,634	62.5	+1,976	+869.1	12	0.03
'26/01/13	89.8	+3.6	+4.18	9,426	81,916	4,776	50.7	41,175	50.3	41,282	50.4	+107.4	+224.9	15	0.16
'26/01/12	86.2	-1.2	-1.37	25,828	227,815	17,945	69.5	158,299	69.5	158,042	69.4	-257.2	-143.3	11	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/09	87.4	+7.9	+9.94	19,278	164,799	11,840	61.4	100,539	61	101,262	61.4	+722.8	+610.5	16	0.08
'26/01/08	79.5	-1.9	-2.33	3,887	31,147	2,039	52.5	16,352	52.5	16,381	52.6	+29.28	+143.6	3	0.08
'26/01/07	81.4	-2.5	-2.98	5,244	43,355	2,381	45.4	19,742	45.5	19,753	45.6	+10.75	+45.15	2	0.04
'26/01/06	83.9	-1.8	-2.1	4,777	40,425	2,429	50.9	20,584	50.9	20,581	50.9	-2.7	-11.12	2	0.04
'26/01/05	85.7	-3.7	-4.14	9,878	86,729	6,217	62.9	54,629	63	54,571	62.9	-57.36	-92.26	3	0.03
'26/01/02	89.4	+3.4	+3.95	14,372	128,015	9,673	67.3	86,114	67.3	86,112	67.3	-2.38	-2.46	13	0.09
'25/12/31	86	-0.6	-0.69	7,534	65,343	5,258	69.8	45,551	69.7	45,651	69.9	+100	+190.3	21	0.28
'25/12/30	86.6	-1.8	-2.04	13,868	123,541	9,356	67.5	83,471	67.6	83,331	67.5	-139.4	-149	12	0.09
'25/12/29	88.4	-1.6	-1.78	8,526	76,057	4,956	58.1	44,278	58.2	44,186	58.1	-91.61	-184.8	7	0.08
'25/12/26	90	+1.6	+1.81	19,816	178,661	14,779	74.6	133,242	74.6	133,294	74.6	+51.89	+35.11	18	0.09
'25/12/24	88.4	+1.5	+1.73	46,213	427,403	33,855	73.3	313,355	73.3	312,952	73.2	-402.8	-119	37	0.08
'25/12/23	86.9	+5.9	+7.28	16,999	143,780	10,297	60.6	86,471	60.1	87,013	60.5	+542.3	+526.6	28	0.16
'25/12/22	81	+2.1	+2.66	6,213	49,563	4,034	64.9	32,135	64.8	32,189	64.9	+54.29	+134.6	2	0.03
'25/12/19	78.9	-2.6	-3.19	8,802	70,635	5,774	65.6	46,339	65.6	46,401	65.7	+61.78	+107	13	0.15
'25/12/18	81.5	-2.5	-2.98	11,183	93,543	8,362	74.8	70,013	74.8	69,921	74.7	-92.15	-110.2	14	0.13
'25/12/17	84	+2.4	+2.94	19,504	164,740	15,547	79.7	131,184	79.6	131,254	79.7	+69.51	+44.71	24	0.12
'25/12/16	81.6	-1.7	-2.04	22,030	182,849	18,042	81.9	149,761	81.9	149,869	82	+108	+59.84	61	0.28
'25/12/15	83.3	+0.7	+0.85	16,693	142,641	11,876	71.1	101,534	71.2	101,475	71.1	-59.68	-50.25	27	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/12	82.6	-3	-3.5	8,644	72,446	5,492	63.5	46,083	63.6	46,124	63.7	+41.35	+75.29	20	0.23
'25/12/11	85.6	-2.6	-2.95	10,278	89,313	6,250	60.8	54,381	60.9	54,416	60.9	+35.03	+56.05	7	0.07
'25/12/10	88.2	-3.1	-3.4	20,649	185,597	13,498	65.4	121,453	65.4	121,386	65.4	-67.38	-49.92	22	0.11
'25/12/09	91.3	+2.9	+3.28	37,271	342,481	26,161	70.2	239,782	70	241,186	70.4	+1,404	+536.7	106	0.28
'25/12/08	88.4	+1.4	+1.61	1,698	14,868									121	7.13
'25/12/05	87	+3	+3.57	983.3	8,482									96	9.76
'25/12/04	84	-1.3	-1.52	803.7	6,734									80	9.95
'25/12/03	85.3	+7.7	+9.92	1,541	12,713									98	6.36
'25/12/02	77.6	-2.3	-2.88	840.1	6,570									49	5.83
'25/12/01	79.9	+1.3	+1.65	1,151	9,124									71	6.17
'25/11/28	78.6	+3	+3.97	1,240	9,648									74	5.97
'25/11/27	75.6	+0.4	+0.53	1,367	10,341									144	10.54
'25/11/26	75.2	-0.8	-1.05	3,015	22,280									9	0.3
'25/11/25	76	-8.4	-9.95	3,255	25,250									386	11.86
'25/11/24	84.4	+3.9	+4.84	43,510	378,022	27,449	63.1	237,837	62.9	237,482	62.8	-354.4	-129.1	44	0.1
'25/11/21	80.5	+7.3	+9.97	46,690	363,687	30,949	66.3	240,724	66.2	241,820	66.5	+1,096	+354.3	27	0.06
'25/11/20	73.2	+6.6	+9.91	7,705	56,403	269	3.49	1,969	3.49	1,969	3.49	0	0	0	0
'25/11/19	66.6	+2.2	+3.42	90,433	616,690	77,607	85.8	530,071	86	529,167	85.8	-904.1	-116.5	112	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/18	64.4	+5.4	+9.15	53,661	339,241	41,276	76.9	260,351	76.7	261,107	77	+756.4	+183.3	177	0.33
'25/11/17	59	-5.2	-8.1	51,596	324,979	34,579	67	217,933	67.1	217,313	66.9	-620.4	-179.4	80	0.16
'25/11/14	64.2	+5.8	+9.93	22,786	143,334	10,442	45.8	64,912	45.3	66,070	46.1	+1,157	+1,108	36	0.16
'25/11/13	58.4	+5.3	+9.98	9,758	55,596	3,034	31.1	16,864	30.3	17,200	30.9	+335.2	+1,105	5	0.05
'25/11/12	53.1	+1.1	+2.12	3,544	18,674									598	16.87
'25/11/11	52	+2.85	+5.8	4,297	22,143									1,025	23.85
'25/11/10	49.15	+2.7	+5.81	1,888	9,112									274	14.51
'25/11/07	46.45	-2	-4.13	988.8	4,593									135	13.65
'25/11/06	48.45	+3.55	+7.91	1,673	7,949									194	11.6
'25/11/05	44.9	-0.9	-1.97	1,608	7,135									247	15.36
'25/11/04	45.8	-2.65	-5.47	1,183	5,519									80	6.76
'25/11/03	48.45	+0.65	+1.36	1,253	6,057									116	9.26
'25/10/31	47.8	-0.5	-1.04	1,295	6,134									170	13.13
'25/10/30	48.3	-0.6	-1.23	1,305	6,373									232	17.78
'25/10/29	48.9	-2.3	-4.49	2,443	11,992									298	12.2
'25/10/28	51.2	-3	-5.54	3,457	17,537									414	11.98
'25/10/27	54.2	+2.3	+4.43	26,941	145,612	20,234	75.1	109,362	75.1	109,322	75.1	-40.33	-19.93	63	0.23
'25/10/23	51.9	+0.5	+0.97	39,597	214,099	30,941	78.1	167,451	78.2	167,185	78.1	-266.4	-86.1	100	0.25
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/22	51.4	-0.7	-1.34	60,544	320,198	44,143	72.9	233,449	72.9	233,118	72.8	-330.5	-74.87	81	0.13
'25/10/21	52.1	+4.65	+9.8	17,064	87,083	10,472	61.4	53,157	61	53,550	61.5	+392.8	+375.1	1	0.01
'25/10/20	47.45	+4.3	+9.97	11,760	55,087	4,658	39.6	21,630	39.3	21,847	39.7	+216.6	+464.9	12	0.1
'25/10/17	43.15	+3.9	+9.94	7,577	32,080	2,303	30.4	9,479	29.5	9,696	30.2	+216.7	+941.1	0	0
'25/10/16	39.25	+2.05	+5.51	8,061	31,673	5,381	66.8	21,109	66.6	21,174	66.9	+64.56	+120	12	0.15
'25/10/15	37.2	-0.05	-0.13	3,513	13,271	2,177	62	8,226	62	8,230	62	+4.1	+18.81	21	0.6
'25/10/14	37.25	-2.15	-5.46	6,253	24,014	3,297	52.7	12,695	52.9	12,722	53	+27.58	+83.67	19	0.3

8043 蜜望實 / 現股當沖(日)

8043 蜜望實

新聞及公告

8043 蜜望實 現股當沖

8043 蜜望實 現股當沖 與 日K線圖

8043 蜜望實現股當沖

8043 蜜望實現股當沖與日K線圖