| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.85 | 26.75 | +0.1 | +0.37% | 2.24% | 26.55 | 27.1 | 26.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 100 | 267.7 萬 | 71 | 1.4 張/筆 | 26.84 元 | 0.85 | 134.2 | -1.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 48 | 129.4 萬 | 63 | 0.8 張/筆 | 26.81 元 | -0.2 (-0.74%) | 連漲連跌: 連3跌→漲 ( +0.1元 / +0.37%) 財報評分: 最新27分 / 平均38分 上櫃指數: 213.23 (2.07 / +0.98%) | | | | | |
成交價: 26.85元 (+0.1元 / +0.37%) | 成交張數: 99.7張 | 成交金額: 268萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1574高 | 近2日新高 | 連3跌→漲 (+0.1元 / +0.37%) | 第1352低 | 近2日新高 | 第3195高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 26.85元 | 3日 09/20 ~09/22 | 5日 09/18 ~09/22 | 10日 09/11 ~09/22 | 一個月 08/24 ~09/22 | 三個月 06/26 ~09/22 | 半年 03/27 ~09/22 | 一年 22'09/23 ~09/22 | 二年 21'09/23 ~09/22 | 三年 20'09/23 ~09/22 | 五年 18'09/25 ~09/22 | 十年 13'09/23 ~09/22 | 十五年 08'09/23 ~09/22 | 二十年 | 今年 01/03 ~09/22 |
---|
起算價 | 27.75 | 28.05 | 26.9 | 26.6 | 28.7 | 28.45 | 25.5 | 26.3 | 24.1 | 52.1 | 16.65 | 11.05 | - | 26.55 | 漲跌價 | -0.9 | -1.2 | -0.05 | +0.25 | -1.85 | -1.6 | +1.35 | +0.55 | +2.75 | -25.25 | +10.2 | +15.8 | - | +0.3 | 漲跌幅 | -3.24% | -4.28% | -0.19% | +0.94% | -6.45% | -5.62% | +5.29% | +2.09% | +11.4% | -48.5% | +61.3% | +143% | - | +1.13% | 振幅 | 6.13% | 6.6% | 7.06% | 9.02% | 16.2% | 18.1% | 35.1% | 36.3% | 57.9% | 73.6% | 523% | 826% | - | 24.1% | 成交張數 | 265 | 518 | 2,983 | 4,494 | 1.36萬 | 3.19萬 | 6.91萬 | 12.9萬 | 37.5萬 | 79萬 | 172萬 | 216萬 | - | 5.69萬 | 成交金額 | 718萬 | 1,428萬 | 8,277萬 | 1.24億 | 3.77億 | 9.07億 | 19.5億 | 35.7億 | 112億 | 265億 | 732億 | 816億 | - | 16.4億 | 週轉率 | 0.33% | 0.65% | 3.73% | 5.62% | 17% | 40% | 86.5% | 162% | 469% | 988% | 2146% | 2702% | - | 71.3% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/22 | 26.55 | 27.1 | 26.5 | 26.85 | +0.1 | +0.37 | 2.24 | 99.7 | 71 | 1.4 | 0.03 | +16 | 0 | 0 | +16 | 0.71 | +10 | 1,404 | -1 | 0 | 0 | 09/21 | 26.95 | 27 | 26.6 | 26.75 | -0.2 | -0.74 | 1.48 | 48.2 | 63 | 0.77 | 0.01 | -4 | 0 | 0 | -4 | 0.7 | -7 | 1,394 | 0 | 1 | 0.07 | 09/20 | 28.2 | 28.2 | 26.55 | 26.95 | -0.8 | -2.88 | 5.95 | 117 | 98 | 1.2 | 0.03 | -17 | 0 | +4 | -13 | 0.71 | -21 | 1,401 | -12 | 1 | 0.07 | 09/19 | 28.3 | 28.3 | 27.75 | 27.75 | -0.3 | -1.07 | 1.96 | 106 | 82 | 1.3 | 0.03 | -2 | 0 | 0 | -2 | 0.73 | -16 | 1,422 | -26 | 13 | 0.91 | 09/18 | 27.8 | 28.35 | 27.8 | 28.05 | 0 | 0 | 1.96 | 147 | 148 | 0.99 | 0.04 | +28 | 0 | 0 | +28 | 0.73 | +13 | 1,438 | -5 | 39 | 2.71 | 09/15 | 28.25 | 28.35 | 28 | 28.05 | -0.2 | -0.71 | 1.24 | 169 | 168 | 1 | 0.05 | +6 | 0 | 0 | +6 | 0.75 | +14 | 1,425 | 0 | 44 | 3.09 | 09/14 | 27.8 | 28.4 | 27.5 | 28.25 | +0.7 | +2.54 | 3.27 | 879 | 583 | 1.51 | 0.25 | +93 | 0 | 0 | +93 | 0.75 | +37 | 1,411 | +34 | 44 | 3.12 | 09/13 | 27.2 | 27.7 | 27.15 | 27.55 | +0.35 | +1.29 | 2.02 | 334 | 207 | 1.61 | 0.09 | +57 | 0 | 0 | +57 | 0.63 | -14 | 1,374 | +6 | 10 | 0.73 | 09/12 | 27.75 | 27.85 | 27.2 | 27.2 | -0.55 | -1.98 | 2.34 | 389 | 276 | 1.41 | 0.11 | -17 | 0 | 0 | -17 | 0.57 | -46 | 1,388 | 0 | 4 | 0.29 | 09/11 | 26.9 | 28.2 | 26.6 | 27.75 | +0.85 | +3.16 | 5.95 | 693 | 392 | 1.77 | 0.19 | +25 | 0 | 0 | +25 | 0.57 | +83 | 1,434 | +3 | 4 | 0.28 | 09/08 | 26.9 | 27.25 | 26.9 | 26.9 | -0.2 | -0.74 | 1.29 | 33.6 | 38 | 0.88 | 0.01 | -3 | 0 | 0 | -3 | 0.53 | 0 | 1,351 | 0 | 1 | 0.07 | 09/07 | 27.25 | 27.35 | 27 | 27.1 | +0.1 | +0.37 | 1.3 | 65 | 50 | 1.3 | 0.02 | +10 | 0 | 0 | +10 | 0.53 | -5 | 1,351 | 0 | 1 | 0.07 | 09/06 | 27.4 | 27.4 | 26.8 | 27 | -0.05 | -0.18 | 2.22 | 111 | 85 | 1.31 | 0.03 | +2 | 0 | 0 | +2 | 0.52 | +14 | 1,356 | -1 | 1 | 0.07 | 09/05 | 27.1 | 27.45 | 26.85 | 27.05 | 0 | 0 | 2.22 | 83.1 | 69 | 1.2 | 0.02 | -4 | 0 | 0 | -4 | 0.52 | +14 | 1,342 | 0 | 2 | 0.15 | 09/04 | 27.25 | 27.65 | 27.05 | 27.05 | -0.2 | -0.73 | 2.2 | 136 | 112 | 1.21 | 0.04 | -20 | 0 | 0 | -20 | 0.57 | +6 | 1,328 | +1 | 2 | 0.15 | 09/01 | 26.6 | 27.7 | 26.6 | 27.25 | +0.95 | +3.61 | 4.18 | 471 | 366 | 1.29 | 0.13 | +101 | 0 | 0 | +101 | 0.6 | +18 | 1,322 | +1 | 1 | 0.08 | 08/31 | 26.3 | 26.6 | 26.2 | 26.3 | 0 | 0 | 1.52 | 31.4 | 42 | 0.75 | 0.01 | -3 | 0 | 0 | -3 | 0.46 | +4 | 1,304 | 0 | 0 | 0 | 08/30 | 26.3 | 26.45 | 26.3 | 26.3 | +0.05 | +0.19 | 0.57 | 57.3 | 45 | 1.27 | 0.02 | -17 | 0 | 0 | -17 | 0.47 | +8 | 1,300 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/29 | 26.5 | 27.5 | 26.15 | 26.25 | +0.15 | +0.57 | 5.17 | 252 | 207 | 1.22 | 0.07 | +5 | 0 | 0 | +5 | 0.48 | -1 | 1,292 | 0 | 0 | 0 | 08/28 | 26.35 | 26.6 | 26 | 26.1 | -0.3 | -1.14 | 2.27 | 108 | 98 | 1.1 | 0.03 | +20 | 0 | 0 | +20 | 0.46 | -4 | 1,293 | 0 | 0 | 0 | 08/25 | 26.35 | 26.7 | 26.2 | 26.4 | 0 | 0 | 1.89 | 72 | 56 | 1.29 | 0.02 | +42 | 0 | 0 | +42 | 0.43 | -6 | 1,297 | 0 | 0 | 0 | 08/24 | 26.65 | 26.65 | 26.4 | 26.4 | -0.2 | -0.75 | 0.94 | 90.3 | 76 | 1.19 | 0.02 | -2 | 0 | 0 | -2 | 0.38 | -1 | 1,303 | 0 | 0 | 0 | 08/23 | 27 | 27 | 26.3 | 26.6 | +0.2 | +0.76 | 2.65 | 117 | 76 | 1.54 | 0.03 | +12 | 0 | 0 | +12 | 0.37 | +1 | 1,304 | 0 | 0 | 0 | 08/22 | 27 | 27 | 26.4 | 26.4 | -0.35 | -1.31 | 2.24 | 98.5 | 79 | 1.25 | 0.03 | -33 | 0 | 0 | -33 | 0.35 | -21 | 1,303 | -3 | 0 | 0 | 08/21 | 26.6 | 27.3 | 26.6 | 26.75 | -0.1 | -0.37 | 2.61 | 61.1 | 37 | 1.65 | 0.02 | -35 | 0 | 0 | -35 | 0.42 | +6 | 1,324 | 0 | 3 | 0.23 | 08/18 | 27.5 | 27.9 | 26.8 | 26.85 | -0.65 | -2.36 | 4 | 431 | 282 | 1.53 | 0.12 | +57 | 0 | 0 | +57 | 0.46 | -2 | 1,318 | 0 | 3 | 0.23 | 08/17 | 25.35 | 27.55 | 25.35 | 27.5 | +1.85 | +7.21 | 8.58 | 401 | 265 | 1.51 | 0.11 | +57 | 0 | 0 | +57 | 0.39 | +17 | 1,320 | +3 | 3 | 0.23 | 08/16 | 25.45 | 25.7 | 25.15 | 25.65 | -0.05 | -0.19 | 2.14 | 96 | 99 | 0.97 | 0.02 | +1 | 0 | 0 | +1 | 0.44 | -4 | 1,303 | 0 | 0 | 0 | 08/15 | 26.65 | 27.05 | 26.6 | 26.8 | +0.3 | +1.13 | 1.7 | 286 | 159 | 1.8 | 0.08 | +59 | 0 | 0 | +59 | 0.46 | +4 | 1,307 | 0 | 0 | 0 | 08/14 | 26.95 | 26.95 | 26.4 | 26.5 | -0.55 | -2.03 | 2.03 | 135 | 104 | 1.29 | 0.04 | -40 | 0 | 0 | -40 | 0.41 | -3 | 1,303 | 0 | 0 | 0 | 08/11 | 27.1 | 27.35 | 26.9 | 27.05 | +0.15 | +0.56 | 1.67 | 127 | 70 | 1.82 | 0.03 | -36 | 0 | 0 | -36 | 0.45 | -2 | 1,306 | 0 | 0 | 0 | 08/10 | 27.1 | 27.15 | 26.65 | 26.9 | -0.4 | -1.47 | 1.83 | 170 | 91 | 1.87 | 0.05 | -59 | 0 | 0 | -59 | 0.47 | -27 | 1,308 | 0 | 0 | 0 | 08/09 | 27.5 | 27.5 | 27.05 | 27.3 | 0 | 0 | 1.65 | 94 | 83 | 1.13 | 0.03 | -28 | 0 | 0 | -28 | 0.53 | +1 | 1,335 | -3 | 0 | 0 | 08/08 | 27.5 | 27.8 | 27.1 | 27.3 | -0.2 | -0.73 | 2.55 | 79.1 | 51 | 1.55 | 0.02 | -15 | 0 | 0 | -15 | 0.58 | +1 | 1,334 | 0 | 3 | 0.22 | 08/07 | 27.45 | 27.7 | 27.1 | 27.5 | +0.05 | +0.18 | 2.19 | 135 | 65 | 2.08 | 0.04 | +51 | 0 | 0 | +51 | 0.67 | +6 | 1,333 | 0 | 3 | 0.23 | 08/04 | 27.35 | 27.5 | 27.2 | 27.45 | +0.15 | +0.55 | 1.1 | 56.2 | 51 | 1.1 | 0.02 | +11 | 0 | 0 | +11 | 0.61 | -10 | 1,327 | 0 | 3 | 0.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/02 | 27.75 | 27.95 | 27.05 | 27.3 | -0.45 | -1.62 | 3.24 | 132 | 105 | 1.26 | 0.04 | -73 | 0 | 0 | -73 | 0.59 | 0 | 1,337 | 0 | 3 | 0.22 | 08/01 | 27.6 | 28 | 27.6 | 27.75 | +0.15 | +0.54 | 1.45 | 90.1 | 53 | 1.7 | 0.02 | -17 | 0 | 0 | -17 | 0.66 | -1 | 1,337 | 0 | 3 | 0.22 | 07/31 | 28 | 28.1 | 27.55 | 27.6 | -0.2 | -0.72 | 1.98 | 167 | 99 | 1.69 | 0.05 | +7 | 0 | 0 | +7 | 0.68 | -7 | 1,338 | 0 | 3 | 0.22 | 07/28 | 28 | 28.05 | 27.6 | 27.8 | 0 | 0 | 1.62 | 115 | 84 | 1.37 | 0.03 | -16 | 0 | 0 | -16 | 0.67 | -10 | 1,345 | 0 | 3 | 0.22 | 07/27 | 27.65 | 28.05 | 27.6 | 27.8 | 0 | 0 | 1.62 | 152 | 98 | 1.56 | 0.04 | +52 | 0 | 0 | +52 | 0.69 | +6 | 1,355 | 0 | 3 | 0.22 | 07/26 | 27.7 | 27.8 | 27.45 | 27.8 | +0.1 | +0.36 | 1.26 | 106 | 103 | 1.03 | 0.03 | -13 | 0 | 0 | -13 | 0.62 | -2 | 1,349 | 0 | 3 | 0.22 | 07/25 | 27.6 | 27.9 | 27.5 | 27.7 | +0.15 | +0.54 | 1.45 | 209 | 148 | 1.41 | 0.06 | +45 | 0 | 0 | +45 | 0.64 | 0 | 1,351 | 0 | 3 | 0.22 | 07/24 | 28.15 | 28.15 | 27.4 | 27.55 | -0.6 | -2.13 | 2.66 | 229 | 174 | 1.32 | 0.06 | -3 | 0 | 0 | -3 | 0.57 | -37 | 1,351 | -4 | 3 | 0.22 | 07/21 | 28.25 | 28.55 | 28.1 | 28.15 | -0.45 | -1.57 | 1.57 | 172 | 131 | 1.31 | 0.05 | -23 | 0 | 0 | -23 | 0.61 | -6 | 1,388 | -21 | 7 | 0.5 | 07/20 | 28.45 | 28.9 | 28.45 | 28.6 | +0.05 | +0.18 | 1.58 | 321 | 184 | 1.75 | 0.09 | +99 | 0 | 0 | +99 | 0.64 | -17 | 1,394 | -47 | 28 | 2.01 | 07/19 | 29.3 | 29.3 | 28.5 | 28.55 | 0 | 0 | 2.8 | 585 | 323 | 1.81 | 0.17 | -87 | 0 | 0 | -87 | 0.51 | -132 | 1,411 | -10 | 75 | 5.32 | 07/18 | 29.5 | 29.8 | 28.55 | 28.55 | -0.45 | -1.55 | 4.31 | 1,556 | 884 | 1.76 | 0.45 | -175 | 0 | 0 | -175 | 0.6 | -11 | 1,543 | +80 | 85 | 5.51 | 07/17 | 27.2 | 29.55 | 26.8 | 29 | +1.9 | +7.01 | 10.1 | 1,023 | 647 | 1.58 | 0.29 | -13 | 0 | 0 | -13 | 0.81 | +215 | 1,554 | +2 | 5 | 0.32 | 07/14 | 26.9 | 27.9 | 26.9 | 27.1 | +0.3 | +1.12 | 3.73 | 158 | 114 | 1.39 | 0.04 | +21 | 0 | 0 | +21 | 0.8 | +5 | 1,339 | 0 | 3 | 0.22 | 07/13 | 26.95 | 27.2 | 26.75 | 26.8 | 0 | 0 | 1.68 | 132 | 99 | 1.33 | 0.04 | -42 | 0 | 0 | -42 | 0.76 | +2 | 1,334 | 0 | 3 | 0.22 | 07/12 | 27 | 27 | 26.7 | 26.8 | -0.1 | -0.37 | 1.12 | 110 | 89 | 1.24 | 0.03 | -29 | 0 | 0 | -29 | 0.8 | +7 | 1,332 | +3 | 3 | 0.23 | 07/11 | 27.25 | 27.25 | 26.8 | 26.9 | 0 | 0 | 1.67 | 100 | 82 | 1.22 | 0.03 | -18 | 0 | 0 | -18 | 0.8 | +8 | 1,325 | 0 | 0 | 0 | 07/10 | 27.3 | 27.4 | 26.9 | 26.9 | -0.5 | -1.82 | 1.82 | 173 | 136 | 1.27 | 0.05 | -28 | 0 | 0 | -28 | 0.82 | +12 | 1,317 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/07 | 27.6 | 27.8 | 27.3 | 27.4 | -0.15 | -0.54 | 1.81 | 118 | 98 | 1.2 | 0.03 | -35 | 0 | 0 | -35 | 0.85 | +5 | 1,305 | 0 | 0 | 0 | 07/06 | 27.65 | 27.9 | 27.55 | 27.55 | -0.2 | -0.72 | 1.26 | 109 | 86 | 1.26 | 0.03 | -5 | 0 | 0 | -5 | 0.89 | -17 | 1,300 | 0 | 0 | 0 | 07/05 | 27.8 | 28 | 27.7 | 27.75 | -0.05 | -0.18 | 1.08 | 90.2 | 71 | 1.27 | 0.03 | -9 | 0 | 0 | -9 | 0.92 | +16 | 1,317 | 0 | 0 | 0 | 07/04 | 28.2 | 28.2 | 27.5 | 27.8 | -0.35 | -1.24 | 2.49 | 126 | 100 | 1.26 | 0.04 | -12 | 0 | 0 | -12 | 0.93 | -3 | 1,301 | 0 | 0 | 0 | 07/03 | 28.2 | 28.4 | 27.8 | 28.15 | +0.3 | +1.08 | 2.15 | 145 | 83 | 1.75 | 0.04 | +30 | 0 | 0 | +30 | 0.94 | -23 | 1,304 | 0 | 0 | 0 | 06/30 | 28 | 28 | 27.75 | 27.85 | -0.05 | -0.18 | 0.9 | 74.4 | 65 | 1.14 | 0.02 | -17 | 0 | 0 | -17 | 0.89 | +2 | 1,327 | 0 | 0 | 0 | 06/29 | 27.85 | 28.05 | 27.7 | 27.9 | +0.1 | +0.36 | 1.26 | 102 | 118 | 0.87 | 0.03 | -17 | 0 | 0 | -17 | 0.9 | +19 | 1,325 | 0 | 0 | 0 | 06/28 | 27.8 | 28 | 27.8 | 27.8 | +0.05 | +0.18 | 0.72 | 103 | 77 | 1.33 | 0.03 | -30 | 0 | 0 | -30 | 0.92 | +1 | 1,306 | 0 | 0 | 0 | 06/27 | 28.2 | 28.35 | 27.5 | 27.75 | -0.45 | -1.6 | 3.01 | 211 | 153 | 1.38 | 0.06 | -55 | 0 | 0 | -55 | 0.96 | -23 | 1,305 | -4 | 0 | 0 | 06/26 | 28.7 | 28.7 | 28.1 | 28.2 | -0.5 | -1.74 | 2.09 | 179 | 139 | 1.29 | 0.05 | -11 | 0 | 0 | -11 | 1.03 | -37 | 1,328 | 0 | 4 | 0.3 |
|