| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.3 | 28.1 | +0.2 | +0.71% | 2.67% | 28.7 | 28.85 | 28.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,746 | 4,978 萬 | 1,073 | 1.6 張/筆 | 28.5 元 | 0.84 | 11.6 | 0.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 721 | 2,019 萬 | 461 | 1.6 張/筆 | 28 元 | +0.5 (+1.81%) | 連漲連跌: 連5漲 ( +1.85元 / +6.99%) 財報評分: 最新32分 / 平均39分 上櫃指數: 198.92 (-1.24 / -0.62%) | | | | | |
成交價: 28.3元 (+0.2元 / +0.71%) | 成交張數: 1,746張 | 成交金額: 4,978萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1251高 | 近103日新高 | 連5漲 (+1.85元 / +6.99%) | 第397高 | 近103日新高 | 第435高 | 近103日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 28.3元 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 13'02/18 ~02/06 | 十五年 08'02/12 ~02/06 | 二十年 | 今年 01/03 ~02/06 |
---|
起算價 | 27.1 | 26.45 | 27.1 | 26.55 | 25.8 | 25 | 26.4 | 30.7 | 29.35 | 30.6 | 14.7 | 21.6 | - | 26.55 | 漲跌價 | +1.2 | +1.85 | +1.2 | +1.75 | +2.5 | +3.3 | +1.9 | -2.4 | -1.05 | -2.3 | +13.6 | +6.7 | - | +1.75 | 漲跌幅 | +4.43% | +6.99% | +4.43% | +6.59% | +9.69% | +13.2% | +7.2% | -7.82% | -3.58% | -7.52% | +92.5% | +31% | - | +6.59% | 振幅 | 6.46% | 10% | 9.78% | 9.98% | 18% | 27.6% | 28.4% | 45.4% | 69.8% | 269% | 592% | 422% | - | 10.7% | 成交張數 | 2,885 | 3,238 | 4,353 | 5,899 | 1.45萬 | 3.58萬 | 5.37萬 | 22.3萬 | 40.5萬 | 141萬 | 170萬 | 217萬 | - | 6,767 | 成交金額 | 8,146萬 | 9,082萬 | 1.21億 | 1.63億 | 3.87億 | 9.58億 | 14.1億 | 67.4億 | 118億 | 665億 | 723億 | 815億 | - | 1.86億 | 週轉率 | 3.61% | 4.05% | 5.45% | 7.38% | 18.1% | 44.7% | 67.2% | 280% | 507% | 1767% | 2124% | 2721% | - | 8.47% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/06 | 28.7 | 28.85 | 28.1 | 28.3 | +0.2 | +0.71 | 2.67 | 1,746 | 1,073 | 1.63 | 0.5 | -59 | 0 | +35 | -24 | | +120 | 1,156 | +81 | 87 | 7.53 | 02/03 | 27.95 | 28.35 | 27.5 | 28.1 | +0.5 | +1.81 | 3.08 | 721 | 461 | 1.56 | 0.2 | +2 | 0 | 0 | +2 | 1.04 | +81 | 1,036 | +1 | 6 | 0.58 | 02/02 | 27.2 | 28 | 27.1 | 27.6 | +0.5 | +1.85 | 3.32 | 418 | 297 | 1.41 | 0.11 | +26 | 0 | 0 | +26 | 1.03 | -22 | 955 | 0 | 5 | 0.52 | 02/01 | 26.6 | 27.5 | 26.3 | 27.1 | +0.6 | +2.26 | 4.53 | 209 | 154 | 1.36 | 0.06 | +57 | 0 | 0 | +57 | 1 | +24 | 977 | -3 | 5 | 0.51 | 01/31 | 26.2 | 26.75 | 26.2 | 26.5 | +0.05 | +0.19 | 2.08 | 143 | 122 | 1.17 | 0.04 | +38 | 0 | 0 | +38 | 0.93 | -2 | 953 | -3 | 8 | 0.84 | 01/30 | 26.9 | 27 | 26.3 | 26.45 | -0.2 | -0.75 | 2.63 | 169 | 143 | 1.18 | 0.04 | +7 | 0 | -2 | +5 | 0.88 | -6 | 955 | -12 | 11 | 1.15 | 01/17 | 27.1 | 27.25 | 26.65 | 26.65 | -0.4 | -1.48 | 2.22 | 137 | 124 | 1.11 | 0.04 | +5 | 0 | 0 | +5 | 0.87 | -12 | 961 | -35 | 23 | 2.39 | 01/16 | 26.9 | 27.8 | 26.9 | 27.05 | +0.15 | +0.56 | 3.35 | 209 | 166 | 1.26 | 0.06 | +4 | 0 | 0 | +4 | 0.88 | +10 | 973 | -11 | 58 | 5.96 | 01/13 | 27.45 | 27.5 | 26.9 | 26.9 | -0.45 | -1.65 | 2.19 | 218 | 168 | 1.3 | 0.06 | +15 | 0 | 0 | +15 | 0.87 | -9 | 963 | -19 | 69 | 7.17 | 01/12 | 27.3 | 27.6 | 27.1 | 27.35 | +0.25 | +0.92 | 1.85 | 382 | 274 | 1.39 | 0.1 | +69 | 0 | 0 | +69 | 0.85 | +4 | 972 | 0 | 88 | 9.05 | 01/11 | 27.3 | 27.75 | 27 | 27.1 | +0.3 | +1.12 | 2.8 | 671 | 546 | 1.23 | 0.18 | +4 | 0 | 0 | +4 | 0.76 | +29 | 968 | +45 | 88 | 9.09 | 01/10 | 27.3 | 27.3 | 26.75 | 26.8 | -0.45 | -1.65 | 2.02 | 405 | 335 | 1.21 | 0.11 | +6 | 0 | 0 | +6 | 0.76 | -85 | 939 | -2 | 43 | 4.58 | 01/09 | 26.9 | 27.5 | 26.6 | 27.25 | +0.7 | +2.64 | 3.39 | 470 | 363 | 1.29 | 0.13 | +57 | 0 | 0 | +57 | 0.75 | +39 | 1,024 | +1 | 45 | 4.39 | 01/06 | 26.3 | 26.85 | 26 | 26.55 | +0.25 | +0.95 | 3.23 | 226 | 180 | 1.26 | 0.06 | +14 | 0 | 0 | +14 | 0.68 | -9 | 985 | -9 | 44 | 4.47 | 01/05 | 26.15 | 26.75 | 26.15 | 26.3 | +0.25 | +0.96 | 2.3 | 208 | 118 | 1.76 | 0.05 | -12 | 0 | 0 | -12 | 0.66 | +23 | 994 | 0 | 53 | 5.33 | 01/04 | 26.05 | 26.5 | 26.05 | 26.05 | -0.15 | -0.57 | 1.72 | 123 | 118 | 1.04 | 0.03 | +9 | 0 | 0 | +9 | 0.64 | -23 | 971 | -21 | 53 | 5.46 | 01/03 | 26.55 | 26.75 | 26.05 | 26.2 | -0.35 | -1.32 | 2.64 | 311 | 242 | 1.29 | 0.08 | +12 | 0 | 0 | +12 | 0.63 | +3 | 994 | -38 | 74 | 7.44 | 12/30 | 25.55 | 27.4 | 25.55 | 26.55 | +1.3 | +5.15 | 7.33 | 1,637 | 1,217 | 1.35 | 0.44 | +68 | 0 | 0 | +68 | 0.62 | +46 | 991 | +64 | 112 | 11.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/29 | 25.8 | 25.8 | 24.95 | 25.25 | -0.4 | -1.56 | 3.31 | 487 | 369 | 1.32 | 0.12 | -42 | 0 | 0 | -42 | 0.53 | -37 | 945 | +45 | 48 | 5.08 | 12/28 | 24.45 | 26.3 | 24.2 | 25.65 | +1.35 | +5.56 | 8.64 | 529 | 403 | 1.31 | 0.14 | +16 | 0 | 0 | +16 | 0.58 | +79 | 982 | +1 | 3 | 0.31 | 12/27 | 24.25 | 24.45 | 24.2 | 24.3 | +0.05 | +0.21 | 1.03 | 30 | 25 | 1.2 | 0.01 | +1 | 0 | 0 | +1 | 0.56 | +1 | 903 | 0 | 2 | 0.22 | 12/26 | 24.35 | 24.35 | 24.25 | 24.25 | -0.2 | -0.82 | 0.41 | 47.1 | 38 | 1.24 | 0.01 | | | | | 0.56 | -5 | 902 | 0 | 2 | 0.22 | 12/23 | 24.5 | 24.5 | 24.2 | 24.45 | -0.25 | -1.01 | 1.21 | 84.1 | 66 | 1.27 | 0.02 | -1 | 0 | -4 | -5 | 0.6 | -19 | 907 | 0 | 2 | 0.22 | 12/22 | 24.7 | 24.8 | 24.55 | 24.7 | +0.25 | +1.02 | 1.02 | 70 | 53 | 1.32 | 0.02 | -7 | 0 | 0 | -7 | 0.6 | +5 | 926 | 0 | 2 | 0.22 | 12/21 | 24.6 | 24.85 | 24.4 | 24.45 | -0.05 | -0.2 | 1.84 | 71.1 | 56 | 1.27 | 0.02 | -1 | 0 | 0 | -1 | 0.61 | +4 | 921 | 0 | 2 | 0.22 | 12/20 | 25.1 | 25.2 | 24.4 | 24.5 | -0.7 | -2.78 | 3.17 | 104 | 94 | 1.1 | 0.03 | -17 | 0 | 0 | -17 | 0.61 | -11 | 917 | 0 | 2 | 0.22 | 12/19 | 25.3 | 25.4 | 25.2 | 25.2 | -0.25 | -0.98 | 0.79 | 44.5 | 68 | 0.65 | 0.01 | | | | | 0.63 | +2 | 928 | 0 | 2 | 0.22 | 12/16 | 25.4 | 25.6 | 25.3 | 25.45 | -0.25 | -0.97 | 1.17 | 69 | 38 | 1.82 | 0.02 | -13 | 0 | 0 | -13 | 0.63 | -8 | 926 | 0 | 2 | 0.22 | 12/15 | 25.4 | 25.9 | 25.4 | 25.7 | +0.25 | +0.98 | 1.96 | 98.6 | 73 | 1.35 | 0.03 | +30 | 0 | 0 | +30 | 0.65 | -6 | 934 | 0 | 2 | 0.21 | 12/14 | 25.3 | 25.6 | 25.3 | 25.45 | +0.15 | +0.59 | 1.19 | 88 | 68 | 1.29 | 0.02 | +1 | 0 | 0 | +1 | 0.61 | +6 | 940 | 0 | 2 | 0.21 | 12/13 | 25.8 | 25.8 | 25.3 | 25.3 | -0.25 | -0.98 | 1.96 | 33.1 | 32 | 1.03 | 0.01 | -4 | 0 | 0 | -4 | 0.61 | -11 | 934 | 0 | 2 | 0.21 | 12/12 | 25.4 | 25.7 | 25.2 | 25.55 | +0.15 | +0.59 | 1.97 | 52.4 | 58 | 0.9 | 0.01 | +4 | 0 | 0 | +4 | 0.62 | +8 | 945 | 0 | 2 | 0.21 | 12/09 | 25.6 | 25.6 | 25.3 | 25.4 | -0.2 | -0.78 | 1.17 | 113 | 80 | 1.41 | 0.03 | -5 | 0 | 0 | -5 | 0.61 | +4 | 937 | 0 | 2 | 0.21 | 12/08 | 25.4 | 25.7 | 25.3 | 25.6 | +0.3 | +1.19 | 1.58 | 82.2 | 64 | 1.28 | 0.02 | +14 | 0 | 0 | +14 | 0.62 | +2 | 933 | 0 | 2 | 0.21 | 12/07 | 25.65 | 26.2 | 25.25 | 25.3 | -0.55 | -2.13 | 3.68 | 150 | 116 | 1.29 | 0.04 | +23 | 0 | 0 | +23 | 0.6 | -5 | 931 | 0 | 2 | 0.21 | 12/06 | 26.55 | 26.65 | 25.85 | 25.85 | -0.9 | -3.36 | 2.99 | 175 | 134 | 1.31 | 0.05 | -13 | 0 | 0 | -13 | 0.57 | -20 | 936 | -21 | 2 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/05 | 26.9 | 27.35 | 26.5 | 26.75 | -0.2 | -0.74 | 3.15 | 267 | 172 | 1.55 | 0.07 | +7 | 0 | 0 | +7 | 0.59 | +7 | 956 | -33 | 23 | 2.41 | 12/02 | 27 | 27.35 | 26.75 | 26.95 | -0.15 | -0.55 | 2.21 | 197 | 199 | 0.99 | 0.05 | +7 | 0 | 0 | +7 | 0.58 | 0 | 949 | -15 | 56 | 5.9 | 12/01 | 27.9 | 28.15 | 26.9 | 27.1 | +0.25 | +0.93 | 4.66 | 1,154 | 791 | 1.46 | 0.32 | -113 | 0 | -2 | -115 | 0.57 | +80 | 949 | +67 | 71 | 7.48 | 11/30 | 25.3 | 27.2 | 25.2 | 26.85 | +1.75 | +6.97 | 7.97 | 721 | 496 | 1.45 | 0.19 | +105 | 0 | 0 | +105 | 0.71 | -14 | 869 | +2 | 4 | 0.46 | 11/29 | 24.75 | 25.15 | 24.75 | 25.1 | +0.2 | +0.8 | 1.61 | 69 | 59 | 1.17 | 0.02 | 0 | 0 | 0 | 0 | 0.57 | -3 | 883 | 0 | 2 | 0.23 | 11/28 | 24.75 | 25 | 24.75 | 24.9 | 0 | 0 | 1 | 51.1 | 39 | 1.31 | 0.01 | +4 | 0 | 0 | +4 | 0.57 | -15 | 886 | 0 | 2 | 0.23 | 11/25 | 24.9 | 25.15 | 24.75 | 24.9 | 0 | 0 | 1.61 | 93 | 67 | 1.39 | 0.02 | +12 | 0 | 0 | +12 | 0.57 | +1 | 901 | 0 | 2 | 0.22 | 11/24 | 25.05 | 25.1 | 24.85 | 24.9 | -0.15 | -0.6 | 1 | 74.5 | 53 | 1.41 | 0.02 | -4 | 0 | 0 | -4 | 0.55 | 0 | 900 | 0 | 2 | 0.22 | 11/23 | 25.25 | 25.3 | 24.85 | 25.05 | 0 | 0 | 1.8 | 78.1 | 79 | 0.99 | 0.02 | 0 | 0 | 0 | 0 | 0.56 | -8 | 900 | 0 | 2 | 0.22 | 11/22 | 25.3 | 25.45 | 25 | 25.05 | -0.25 | -0.99 | 1.78 | 52.3 | 48 | 1.09 | 0.01 | -10 | 0 | 0 | -10 | 0.56 | -5 | 908 | 0 | 2 | 0.22 | 11/21 | 25.5 | 25.65 | 25.2 | 25.3 | -0.4 | -1.56 | 1.75 | 68.2 | 64 | 1.07 | 0.02 | -5 | 0 | 0 | -5 | 0.58 | +2 | 913 | -7 | 2 | 0.22 | 11/18 | 25.55 | 26 | 25.45 | 25.7 | +0.1 | +0.39 | 2.15 | 79 | 62 | 1.27 | 0.02 | +14 | 0 | 0 | +14 | 0.58 | -31 | 911 | -3 | 9 | 0.99 | 11/17 | 25.6 | 25.75 | 25.4 | 25.6 | +0.2 | +0.79 | 1.38 | 64.4 | 55 | 1.17 | 0.02 | +26 | 0 | 0 | +26 | 0.56 | 0 | 942 | 0 | 12 | 1.27 | 11/16 | 25.6 | 25.8 | 25.3 | 25.4 | -0.45 | -1.74 | 1.93 | 80.1 | 57 | 1.41 | 0.02 | +3 | 0 | 0 | +3 | 0.53 | -2 | 942 | -2 | 12 | 1.27 | 11/15 | 26.05 | 26.2 | 25.7 | 25.85 | -0.2 | -0.77 | 1.92 | 101 | 89 | 1.14 | 0.03 | -11 | 0 | 0 | -11 | 0.53 | -10 | 944 | -2 | 14 | 1.48 | 11/14 | 25.85 | 26.7 | 25.7 | 26.05 | +0.65 | +2.56 | 3.94 | 198 | 172 | 1.15 | 0.05 | +11 | 0 | 0 | +11 | 0.54 | +32 | 954 | +1 | 16 | 1.68 | 11/11 | 26 | 26 | 25.3 | 25.4 | -0.15 | -0.59 | 2.74 | 130 | 101 | 1.29 | 0.03 | -3 | 0 | 0 | -3 | 0.51 | -6 | 922 | -2 | 15 | 1.63 | 11/10 | 25.45 | 25.8 | 25.45 | 25.55 | -0.3 | -1.16 | 1.35 | 34.5 | 38 | 0.91 | 0.01 | +7 | 0 | 0 | +7 | 0.51 | -8 | 928 | -2 | 17 | 1.83 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/09 | 25.75 | 25.9 | 25.6 | 25.85 | +0.35 | +1.37 | 1.18 | 85.4 | 73 | 1.17 | 0.02 | +11 | 0 | 0 | +11 | 0.5 | -4 | 936 | +1 | 19 | 2.03 |
|