≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8044 網家 / 本益比河流圖(月)

8044 網家

日期: 10/14期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.5524.35+1.2+4.93%6.37%24.4525.7524.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1492,892萬7061.63張/筆25.170.8N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4171,013萬3341.25張/筆24.28+0.25 (+1.04%)

連續漲跌: 連2漲  ( +1.45元 / +6.02%)

財報評分: 最新28分 / 平均42分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 網家2026年8月自結財務比率 (公告訊息 09/30 15:10)

• 代子公司二十一世紀金融科技株式會社公告決議召開股東會事宜 (公告訊息 09/14 17:31)

• 代子公司二十一世紀數位科技(股)公司公告對拍付國際資訊(股) 公司達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定 (公告訊息 09/14 17:31)

• 網家有效加快物流 免運優惠擴大搶居家生活版圖 (Anue鉅亨 09/05 10:00)

• 玉山銀行 Pi 拍錢包信用卡權益升級 回饋上限增200% (Anue鉅亨 09/01 11:19)

• 網家2026年7月自結財務比率 (公告訊息 08/31 15:24)

• 還不換嗎？環部首度結盟momo 3大電商12家業者推照明「汰舊換新」優惠 省電省錢加抽獎 (Anue鉅亨 08/26 13:49)

• 網家累積虧損達實收資本額二分之一 (公告訊息 08/14 16:26)

• 網家董事會通過2026年第2季財務報告 (公告訊息 08/14 16:16)

• 網家受邀參加中信證券所舉辦之2026年第二季法說會 (公告訊息 08/13 16:14)

• 代子公司二十一世紀金融科技株式會社依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款、第二款、第三款及第四款公告背書保證事項 (公告訊息 08/10 17:08)

• 網家2026年第2季合併財務報告董事會召開日期 (公告訊息 08/06 16:32)

• 網家法人董事改派代表人 (公告訊息 08/05 16:02)

• 網家2026年6月自結財務比率 (公告訊息 07/31 15:16)

• 說明 聯合報等媒體關於駭客相關報導 (公告訊息 07/01 11:33)

• 網家2026年5月自結財務比率 (公告訊息 06/30 15:32)

8044 網家 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(499.5)		最低
PER
(9.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1025.55+1.25+5.14%25.7523.5-3.77---
-
-
-
-
-
-
26M0924.3+0.15+0.62%24.8522.9-3.77---
-
-
-
-
-
-
26M0824.15-1.45-5.66%28.8524.05-3.77---
-
-
-
-
-
-
26M0725.6-2.6-9.22%28.924.8-3.77---
-
-
-
-
-
-
26M0628.2-0.8-2.76%33.927.1-3.77---
-
-
-
-
-
-
26M0529+6.35+28%29.922.15-3.77---
-
-
-
-
-
-
26M0422.65+0.25+1.12%25.222.1-3.77---
-
-
-
-
-
-
26M0322.4-6.1-21.4%28.4522.3-4.17---
-
-
-
-
-
-
26M0228.5+0.3+1.06%29.327.15-4.17---
-
-
-
-
-
-
26M0128.2-3.7-11.6%32.1528.2-4.17---
-
-
-
-
-
-
25M1231.9+2+6.69%33.328.2-4.62---
-
-
-
-
-
-
25M1129.9-4.95-14.2%36.3528.6-4.62---
-
-
-
-
-
-
25M1034.85+2.9+9.08%3831-4.62---
-
-
-
-
-
-
25M0931.95-1.75-5.19%3430.7-3.68---
-
-
-
-
-
-
25M0833.7+1+3.06%3532.05-3.68---
-
-
-
-
-
-
25M0732.7-1.7-4.94%35.331.8-3.68---
-
-
-
-
-
-
25M0634.4-3.15-8.39%37.7533.6-3.91---
-
-
-
-
-
-
25M0537.55+0.15+0.4%39.636.1-3.91---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(499.5)		最低
PER
(9.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0437.4-1.85-4.71%40.530.7-3.91---
-
-
-
-
-
-
25M0339.25-5.15-11.6%50.238.85-3.47---
-
-
-
-
-
-
25M0244.4+1.95+4.59%4741.2-3.47---
-
-
-
-
-
-
25M0142.45-1-2.3%45.5541.2-3.47---
-
-
-
-
-
-
24M1243.45-8.55-16.4%55.742.05-4.08---
-
-
-
-
-
-
24M1152+3.45+7.11%61.847.15-4.08---
-
-
-
-
-
-
24M1048.55+18.35+60.8%50.829.7-4.08---
-
-
-
-
-
-
24M0930.2-0.45-1.47%30.6528.35-4.59---
-
-
-
-
-
-
24M0830.65-1.7-5.26%33.326.9-4.59---
-
-
-
-
-
-
24M0732.35-3-8.49%3631.05-4.59---
-
-
-
-
-
-
24M0635.35+2.35+7.12%3632.85-4.48---
-
-
-
-
-
-
24M0533+1.55+4.93%36.831.2-4.48---
-
-
-
-
-
-
24M0431.45-1.85-5.56%33.9527.7-4.48---
-
-
-
-
-
-
24M0333.3-4.7-12.4%38.8533.05-4.38---
-
-
-
-
-
-
24M0238-6.75-15.1%45.0537.2-4.38---
-
-
-
-
-
-
24M0144.75+0.55+1.24%44.9539.3-4.38---
-
-
-
-
-
-
23M1244.2-0.15-0.34%47.7543.4-5.01---
-
-
-
-
-
-
23M1144.35-0.15-0.34%49.842.5-5.01---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(499.5)		最低
PER
(9.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1044.5+3.1+7.49%48.9540.65-5.01---
-
-
-
-
-
-
23M0941.4-1.55-3.61%45.541.2-2.76---
-
-
-
-
-
-
23M0842.95-2.2-4.87%47.338.75-2.76---
-
-
-
-
-
-
23M0745.15-6.35-12.3%5243.5-2.76---
-
-
-
-
-
-
23M0651.5-0.1-0.19%54.249.95-1.8---
-
-
-
-
-
-
23M0551.6-5.6-9.79%58.850.2-1.8---
-
-
-
-
-
-
23M0457.2-5.1-8.19%65.155.4-1.8---
-
-
-
-
-
-
23M0362.3-1.9-2.96%6959.5-1.12---
-
-
-
-
-
-
23M0264.2-0.9-1.38%72.163.2-1.12---
-
-
-
-
-
-
23M0165.1+11.9+22.4%66.152.9-1.12---
-
-
-
-
-
-
22M1253.2+3.2+6.4%58.350.7-0.42---
-
-
-
-
-
-
22M1150-0.2-0.4%53.848.6-0.42---
-
-
-
-
-
-
22M1050.2+1.75+3.61%52.143.3-0.42---
-
-
-
-
-
-
22M0948.45-12.25-20.2%63.545.2-1.88---
-
-
-
-
-
-
22M0862-2.1-3.28%6456.7-1.88---
-
-
-
-
-
-
22M0764.1-4.8-6.97%74.762.2-1.88---
-
-
-
-
-
-
22M0668.9-5.2-7.02%75.466.2-1.05---
-
-
-
-
-
-
22M0574.1-3.7-4.76%79.366.4-1.05---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(499.5)		最低
PER
(9.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0477.8-13.4-14.7%94.977.1-1.05---
-
-
-
-
-
-
22M0391.2-22.8-20%10877.2-0.56---
-
-
-
-
-
-
22M02114+4.5+4.11%122.5108.5-0.56---
-
-
-
-
-
-
22M01109.5-18.5-14.5%137108.5-0.56367290.6293.3
3.73
5.23
6.72
8.21
9.71
11.2
21M12128-7.5-5.54%1381220.84164.3145.2152.4
8.4
11.76
15.12
18.48
21.84
25.2
21M11135.5-9.5-6.55%157.51320.84109.992.0994.53
14.33
20.07
25.8
31.53
37.27
43
21M10145+13+9.85%147.51080.8472.7853.2971.55
20.27
28.37
36.48
44.59
52.69
60.8
21M09132+24+22.2%136105.52.6251.9140.2750.38
26.2
36.68
47.16
57.64
68.12
78.6
21M08108-23.5-17.9%136.5101.52.6252.5739.0941.59
25.97
36.35
46.74
57.13
67.51
77.9
21M07131.5+22+20.1%153.51052.6259.6540.851.1
25.73
36.03
46.32
56.61
66.91
77.2
21M06109.5+12.5+12.9%11695.12.5545.4937.2942.94
25.5
35.7
45.9
56.1
66.3
76.5
21M0597+12.7+15.1%12477.42.5549.2730.7538.54
25.17
35.23
45.3
55.37
65.43
75.5
21M0484.3-2.3-2.66%90.8822.5536.5633.0233.95
24.83
34.77
44.7
54.63
64.57
74.5
21M0386.6+4.3+5.22%9377.32.4537.9631.5535.35
24.5
34.3
44.1
53.9
63.7
73.5
21M0282.3-4.2-4.86%87.381.52.4537.134.6334.97
23.53
32.95
42.36
51.77
61.19
70.6
21M0186.5-3.5-3.89%92.1862.4540.8138.1138.33
22.57
31.59
40.62
49.65
58.67
67.7
20M1290+2+2.27%92.8862.1642.9639.8141.67
21.6
30.24
38.88
47.52
56.16
64.8
20M1188-8-8.33%99.5882.1645.7840.4940.49
21.73
30.43
39.12
47.81
56.51
65.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(499.5)		最低
PER
(9.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1096-4.5-4.48%10692.62.1648.4842.3543.9
21.87
30.61
39.36
48.11
56.85
65.6
20M09100.5-11.5-10.3%115.598.92.252.544.9545.68
22
30.8
39.6
48.4
57.2
66
20M08112-7.5-6.28%126.51022.258.3847.0851.69
21.67
30.33
39
47.67
56.33
65
20M07119.5+1.5+1.27%1471112.268.9152.0356.02
21.33
29.87
38.4
46.93
55.47
64
20M06118+2+1.72%125.51052.159.765056.19
21
29.4
37.8
46.2
54.6
63
20M05116+17.4+17.6%124.5962.161.7447.657.52
20.17
28.23
36.3
44.37
52.43
60.5
20M0498.6+28.3+40.3%10368.72.153.2835.5351
19.33
27.07
34.8
42.53
50.27
58
20M0370.3-36.2-34%11364.11.8561.0834.6538
18.5
25.9
33.3
40.7
48.1
55.5
20M02106.5+17.5+19.7%12487.11.8573.0851.3462.77
16.97
23.75
30.54
37.33
44.11
50.9
20M0189-5.7-6.02%96.987.11.8562.7956.4457.67
15.43
21.61
27.78
33.95
40.13
46.3
19M1294.7-20.8-18%116.592.41.3983.8166.4768.13
13.9
19.46
25.02
30.58
36.14
41.7
19M11115.5-16.5-12.5%1371131.39108.489.4591.42
12.63
17.69
22.74
27.79
32.85
37.9
19M10132+2.5+1.93%139128.51.39122.3113116.1
11.37
15.91
20.46
25.01
29.55
34.1
19M09129.5-4.5-3.36%144.51271.01143.1125.7128.2
10.1
14.14
18.18
22.22
26.26
30.3
19M08134-18-11.8%156.51261.01499.5402.1427.7
3.13
4.39
5.64
6.89
8.15
9.4
19M07152+39+34.5%164.51131.01---
-
-
-
-
-
-
19M06113-8-6.61%126112-1.08---
-
-
-
-
-
-
19M05121-10.5-7.98%135.5116-1.08---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(499.5)		最低
PER
(9.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M04131.5+1.5+1.15%135.5127.5-1.08---
-
-
-
-
-
-
19M03130-11-7.8%148.5129.5-4.04---
-
-
-
-
-
-
19M02141+6+4.44%144.5135-4.04---
-
-
-
-
-
-
19M01135+8.5+6.72%135.5123-4.04---
-
-
-
-
-
-
18M12126.5-21-14.2%154124-8.49---
-
-
-
-
-
-
18M11147.5+6.5+4.61%160.5127-8.49---
-
-
-
-
-
-
18M10141+2.5+1.81%158112-8.49---
-
-
-
-
-
-
18M09138.5-3.5-2.46%144136.5-10.87---
-
-
-
-
-
-
18M08142+5.5+4.03%147124.5-10.87---
-
-
-
-
-
-
18M07136.5+8+6.23%146.5128.5-10.87---
-
-
-
-
-
-
18M06128.5-16.5-11.4%158127-9.38---
-
-
-
-
-
-
18M05145+6.5+4.69%156120-9.38---
-
-
-
-
-
-
18M04138.5-30-17.8%173.5136-9.38---
-
-
-
-
-
-
18M03168.5+6.5+4.01%191150-5.46---
-
-
-
-
-
-
18M0216200%165134.5-5.46---
-
-
-
-
-
-
18M01162+25+18.2%167135-5.46---
-
-
-
-
-
-
17M12137+4.5+3.4%147.51240.31475.8400441.9
3.1
4.34
5.58
6.82
8.06
9.3
17M11132.5-42-24.1%186103.50.3112066.7785.48
15.5
21.7
27.9
34.1
40.3
46.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(499.5)		最低
PER
(9.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M10174.5+16+10.1%175.5156.50.3162.956.0962.54
27.9
39.06
50.22
61.38
72.54
83.7
17M09158.5-21.5-11.9%194.5152.54.0348.2637.8439.33
40.3
56.42
72.54
88.66
104.8
120.9
17M08180-32-15.1%214.51754.0347.1438.4639.56
45.5
63.7
81.9
100.1
118.3
136.5
17M07212-23-9.79%2422064.0347.7340.6341.81
50.7
70.98
91.26
111.5
131.8
152.1
17M06235-0.5-0.21%262.52315.5946.9641.3242.04
55.9
78.26
100.6
123
145.3
167.7
17M05235.5-22.5-8.72%2622235.5944.8938.2140.35
58.37
81.71
105.1
128.4
151.8
175.1
17M04258+11+4.45%276248.55.5945.3740.8542.41
60.83
85.17
109.5
133.8
158.2
182.5
17M03247+42+20.5%2592096.3340.9233.0239.02
63.3
88.62
113.9
139.3
164.6
189.9
17M02205-53.5-20.7%265.5197.56.3340.6430.2331.38
65.33
91.47
117.6
143.7
169.9
196
17M01258.5-24.5-8.66%296.5253.56.3344.0137.6338.37
67.37
94.31
121.3
148.2
175.2
202.1
16M12283-6-2.08%2892506.9441.6436.0240.78
69.4
97.16
124.9
152.7
180.4
208.2
16M11289-54-15.7%346270.56.9448.2637.7340.31
71.7
100.4
129.1
157.7
186.4
215.1
16M10343-26-7.05%394.5338.56.9453.3145.7446.35
74
103.6
133.2
162.8
192.4
222
16M09369+23+6.65%3753417.6349.1544.6948.36
76.3
106.8
137.3
167.9
198.4
228.9
16M08346-12-3.35%3923347.6349.2941.9943.5
79.53
111.3
143.2
175
206.8
238.6
16M07358+4+1.13%358.53267.6343.3139.3943.25
82.77
115.9
149
182.1
215.2
248.3
16M06354-36-9.23%3963368.646.0539.0741.16
86
120.4
154.8
189.2
223.6
258
16M05390+47.5+13.9%4183278.648.9838.3245.7
85.33
119.5
153.6
187.7
221.9
256
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(499.5)		最低
PER
(9.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M04342.5-12-3.39%3623388.642.7639.9240.45
84.67
118.5
152.4
186.3
220.1
254
16M03354.5+2+0.57%3723238.444.2938.4542.2
84
117.6
151.2
184.8
218.4
252
16M02352.5+39.5+12.6%361301.58.443.2536.1242.23
83.47
116.9
150.2
183.6
217
250.4
16M01313-16-4.86%3342798.440.2733.6437.74
82.93
116.1
149.3
182.5
215.6
248.8
15M12329+22+7.17%352.53008.2442.7836.4139.93
82.4
115.4
148.3
181.3
214.2
247.2
15M11307-58-15.9%3802998.2446.436.5137.48
81.9
114.7
147.4
180.2
212.9
245.7
15M10365-13-3.44%397.5343.58.2448.8342.244.84
81.4
114
146.5
179.1
211.6
244.2
15M09378+33+9.57%408.5343.58.0950.4942.4646.72
80.9
113.3
145.6
178
210.3
242.7
15M08345-93-21.2%476273.58.0957.8833.2641.95
82.23
115.1
148
180.9
213.8
246.7
15M07438-72-14.1%5334088.0963.7848.8252.41
83.57
117
150.4
183.8
217.3
250.7
15M06510+62+13.8%5184488.4961.0152.7760.07
84.9
118.9
152.8
186.8
220.7
254.7
15M05448-73-14%5374318.4963.5350.9953
84.53
118.3
152.2
186
219.8
253.6
15M04521+114+28%5343818.4963.4545.2761.9
84.17
117.8
151.5
185.2
218.8
252.5
15M03407+35+9.41%449.5361.58.3853.6443.1448.57
83.8
117.3
150.8
184.4
217.9
251.4
15M02372+17+4.79%382350.58.3846.6242.7845.4
81.93
114.7
147.5
180.3
213
245.8
15M01355+12.5+3.65%3673288.3845.8440.9744.34
80.07
112.1
144.1
176.1
208.2
240.2
14M12342.5-16.5-4.6%376.53187.8248.1540.6643.8
78.2
109.5
140.8
172
203.3
234.6
14M11359+50.5+16.4%3772947.8249.2438.446.89
76.57
107.2
137.8
168.4
199.1
229.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(499.5)		最低
PER
(9.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M10308.5+12.5+4.22%3162617.8242.1734.8341.17
74.93
104.9
134.9
164.9
194.8
224.8
14M09296-4-1.33%3392897.3346.2539.4340.38
73.3
102.6
131.9
161.3
190.6
219.9
14M08300-12-3.85%3202707.3344.0237.1441.27
72.7
101.8
130.9
159.9
189
218.1
14M07312-19-5.74%332.52867.3346.1239.6743.27
72.1
100.9
129.8
158.6
187.5
216.3
14M06331+98.5+42.4%3312307.1546.2932.1746.29
71.5
100.1
128.7
157.3
185.9
214.5
14M05232.5+25.5+12.3%2512067.1535.7929.3733.15
70.13
98.19
126.2
154.3
182.3
210.4
14M04207-21-9.21%2371947.1534.4628.2130.1
68.77
96.27
123.8
151.3
178.8
206.3
14M03228+10.5+4.83%258.5215.56.7438.3531.9733.83
67.4
94.36
121.3
148.3
175.2
202.2
14M02217.5+8+3.82%221.51966.7433.8329.9433.22
65.47
91.65
117.8
144
170.2
196.4
14M01209.5-29.5-12.3%243.52076.7438.3332.5832.97
63.53
88.95
114.4
139.8
165.2
190.6
13M12239+26+12.2%248.5211.56.1640.3434.3338.8
61.6
86.24
110.9
135.5
160.2
184.8
13M11213+42+24.6%224162.56.1637.1926.9835.36
60.23
84.33
108.4
132.5
156.6
180.7
13M10171+1+0.59%1731566.1629.3926.529.05
58.87
82.41
106
129.5
153.1
176.6
13M0917000%1791515.7531.1326.2629.57
57.5
80.5
103.5
126.5
149.5
172.5
13M08170-1-0.58%199163.55.7535.6429.2830.45
55.83
78.17
100.5
122.8
145.2
167.5
13M07171+13.5+8.57%1751365.7532.3125.1131.57
54.17
75.83
97.5
119.2
140.8
162.5
13M06157.5+16.5+11.7%1641375.2531.2426.130
52.5
73.5
94.5
115.5
136.5
157.5
13M05141+7.5+5.62%148.51315.2528.9525.5427.49
51.3
71.82
92.34
112.9
133.4
153.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(499.5)		最低
PER
(9.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M04133.5+4.5+3.49%136.5116.55.2527.2523.2526.65
50.1
70.14
90.18
110.2
130.3
150.3
13M03129-19-12.8%153.51184.8931.3924.1326.38
48.9
68.46
88.02
107.6
127.1
146.7
13M02148+3+2.07%1581444.8932.5129.6330.45
48.6
68.05
87.49
106.9
126.4
145.8
13M01145+10.5+7.81%1521354.8931.4627.9530.02
48.31
67.63
86.96
106.3
125.6
144.9
12M12134.5+11.5+9.35%1431244.829.7825.8328.01
48.01
67.22
86.42
105.6
124.8
144
12M11123-9-6.82%1441154.830.1624.0925.76
47.74
66.84
85.94
105
124.1
143.2
12M10132-34-20.5%1721284.836.2326.9627.81
47.47
66.46
85.45
104.4
123.4
142.4
12M09166-3-1.78%178.51654.7237.8234.9635.17
47.2
66.08
84.96
103.8
122.7
141.6
12M08169-24-12.4%189164.54.7239.8234.6635.6
47.47
66.45
85.44
104.4
123.4
142.4
12M07193+25+14.9%193.51674.7240.5434.9940.43
47.73
66.83
85.92
105
124.1
143.2
12M06168+6+3.7%1701554.835.4232.2935
48
67.2
86.4
105.6
124.8
144
12M05162-4-2.41%1881574.836.6930.6431.62
51.23
71.73
92.22
112.7
133.2
153.7
12M04166-0.5-0.3%1761504.832.3127.5430.48
54.47
76.25
98.04
119.8
141.6
163.4
12M03166.5-8.5-4.86%191.51575.7733.1927.2128.86
57.7
80.78
103.9
126.9
150
173.1
12M02175+6.5+3.86%1941625.7733.327.830.03
58.27
81.57
104.9
128.2
151.5
174.8
12M01168.5-18-9.65%189.51505.7732.2125.528.64
58.83
82.37
105.9
129.4
153
176.5
11M12186.5-4-2.1%201172.55.9433.8429.0431.4
59.4
83.16
106.9
130.7
154.4
178.2
11M11190.5-7.5-3.79%203.51755.9434.1329.3531.95
59.63
83.49
107.3
131.2
155
178.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(499.5)		最低
PER
(9.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M10198+18+10%229.51765.9438.3429.433.07
59.87
83.81
107.8
131.7
155.7
179.6
11M09180-35-16.3%2271616.0137.7726.7929.95
60.1
84.14
108.2
132.2
156.3
180.3
11M08215+26+13.8%240177.56.0139.222935.13
61.2
85.68
110.2
134.6
159.1
183.6
11M07189+8.5+4.71%2021656.0132.4226.4830.34
62.3
87.22
112.1
137.1
162
186.9
11M06180.5+2.5+1.4%189165.56.3429.8126.128.47
63.4
88.76
114.1
139.5
164.8
190.2
11M05178-7-3.78%201.51706.3430.3825.6326.83
66.33
92.87
119.4
145.9
172.5
199
11M04185+3.5+1.93%2181816.3431.4726.1326.71
69.27
96.97
124.7
152.4
180.1
207.8
11M03181.5+15+9.01%216166.57.2229.9223.0625.14
72.2
101.1
130
158.8
187.7
216.6
11M02166.5+7.5+4.72%1811547.2226.422.4624.28
68.57
95.99
123.4
150.8
178.3
205.7
11M01159-18-10.2%1801517.2227.7223.2524.49
64.93
90.91
116.9
142.9
168.8
194.8
10M12177-12-6.35%1961716.1331.9727.928.87
61.3
85.82
110.3
134.9
159.4
183.9
10M11189+34.5+22.3%189.5136.56.1333.1523.8833.06
57.17
80.03
102.9
125.8
148.6
171.5
10M10154.5-18-10.4%179154.56.1333.7529.1329.13
53.03
74.25
95.46
116.7
137.9
159.1
10M09172.5+36+26.4%1911344.8939.0627.435.28
48.9
68.46
88.02
107.6
127.1
146.7
10M08136.5+30.5+28.8%1411054.8931.8523.7230.84
44.27
61.97
79.68
97.39
115.1
132.8
10M07106-4.5-4.07%122105.54.8930.7826.6226.75
39.63
55.49
71.34
87.19
103
118.9
10M06110.5+16.9+18.1%12394.73.535.1427.0631.57
35
49
63
77
91
105
10M0593.6+11.2+13.6%94713.528.9521.8728.83
32.47
45.45
58.44
71.43
84.41
97.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(499.5)		最低
PER
(9.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0482.4+16+24.1%8864.63.529.421.5827.53
29.93
41.91
53.88
65.85
77.83
89.8
10M0366.4+1.2+1.84%71.964.52.7426.2423.5424.23
27.4
38.36
49.32
60.28
71.24
82.2
10M0265.2+0.2+0.31%69.758.52.7426.9822.6525.24
25.83
36.17
46.5
56.83
67.17
77.5
10M0165-14.3-18%8361.12.7434.225.1826.79
24.27
33.97
43.68
53.39
63.09
72.8
09M1279.3-3.9-4.69%88.275.32.2738.8533.1734.93
22.7
31.78
40.86
49.94
59.02
68.1
09M1183.2+15.5+22.9%90.967.32.2742.2131.2538.64
21.53
30.15
38.76
47.37
55.99
64.6
09M1067.7+24.85+58%80.942.852.2739.7221.0433.24
20.37
28.51
36.66
44.81
52.95
61.1
09M0942.85-4.75-9.98%49.742.51.9225.8922.1422.32
19.2
26.88
34.56
42.24
49.92
57.6
09M0847.6-3.1-6.11%52.942.51.9228.5922.9725.73
18.5
25.9
33.3
40.7
48.1
55.5
09M0750.7+11.05+27.9%52.138.31.9229.2721.5228.48
17.8
24.92
32.04
39.16
46.28
53.4
09M0639.65-11.05-21.8%51.234.11.7129.9419.9423.19
17.1
23.94
30.78
37.62
44.46
51.3
09M0550.7+17.35+52%59331.7135.6919.9630.67
16.53
23.15
29.76
36.37
42.99
49.6
09M0433.35+3.1+10.2%36.527.851.7122.8617.4420.89
15.97
22.35
28.74
35.13
41.51
47.9
09M0330.25+10.3+51.6%30.2519.11.5419.6412.419.64
15.4
21.56
27.72
33.88
40.04
46.2
09M0219.95+1.55+8.42%20.6518.41.5412.4411.0812.02
16.6
23.24
29.88
36.52
43.16
49.8
09M0118.4-1.1-5.64%19.9518.31.5411.2110.2810.34
17.8
24.92
32.04
39.16
46.28
53.4
08M1219.5+1.65+9.24%21.1517.31.911.139.1110.26
19
26.6
34.2
41.8
49.4
57
08M1117.85-1.65-8.46%19.617.11.911.379.9210.36
17.23
24.13
31.02
37.91
44.81
51.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(499.5)		最低
PER
(9.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1019.5+0.3+1.56%20.816.31.913.4510.5412.61
15.47
21.65
27.84
34.03
40.21
46.4
08M0919.2-6.8-26.2%26.4518.61.3719.3113.5814.01
13.7
19.18
24.66
30.14
35.62
41.1
08M082600%27.223.51.3724.821.4323.71
10.97
15.35
19.74
24.13
28.51
32.9
08M0726-0.7-2.62%27.6523.351.3733.5828.3631.58
8.23
11.53
14.82
18.11
21.41
24.7
08M0626.7-4.1-13.3%31.9526.70.5558.0948.5548.55
5.5
7.7
9.9
12.1
14.3
16.5
08M0530.8+2.15+7.5%33.827.150.55195156.6177.7
1.73
2.43
3.12
3.81
4.51
5.2
08M0428.65+2.3+8.73%28.6524.050.55---
-
-
-
-
-
-
08M0326.35+1.35+5.4%30.623.4-0.58---
-
-
-
-
-
-
08M0225+1+4.17%25.423.2-0.58---
-
-
-
-
-
-
08M0124-2.2-8.4%26.722.5-0.58---
-
-
-
-
-
-
07M1226.2-3.3-11.2%29.720.35-2.46---
-
-
-
-
-
-
07M1129.5-1.3-4.22%36.827.8-2.46---
-
-
-
-
-
-
07M1030.8-5.25-14.6%36.529-2.46---
-
-
-
-
-
-
07M0936.05-0.15-0.41%39.234.05-3.21---
-
-
-
-
-
-
07M0836.2+2+5.85%37.530.6-3.21---
-
-
-
-
-
-
07M0734.2-1.1-3.12%36.132.5-3.21---
-
-
-
-
-
-
07M0635.3+0.8+2.32%38.533.5-3.41---
-
-
-
-
-
-
07M0534.5+0.5+1.47%36.832.5-3.41---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(499.5)		最低
PER
(9.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0434+0.35+1.04%3933.5-3.41---
-
-
-
-
-
-
07M0333.65+0.95+2.91%3728.9-4.23---
-
-
-
-
-
-
07M0232.7+1.3+4.14%32.831-4.23---
-
-
-
-
-
-
07M0131.4-6.4-16.9%38.730.3-4.23---
-
-
-
-
-
-
06M1237.8-1.45-3.69%40.535.5-3.59---
-
-
-
-
-
-
06M1139.25+5.65+16.8%39.2533.1-3.59---
-
-
-
-
-
-
06M1033.6-0.9-2.61%3633.2-3.59---
-
-
-
-
-
-