≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8044 網家 / 法人買賣(日)

8044 網家

日期: 10/14期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.5524.35+1.2+4.93%6.37%24.4525.7524.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1492,892萬7061.63張/筆25.170.8N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4171,013萬3341.25張/筆24.28+0.25 (+1.04%)

連續漲跌: 連2漲  ( +1.45元 / +6.02%)

財報評分: 最新28分 / 平均42分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 網家2026年8月自結財務比率 (公告訊息 09/30 15:10)

• 代子公司二十一世紀金融科技株式會社公告決議召開股東會事宜 (公告訊息 09/14 17:31)

• 代子公司二十一世紀數位科技(股)公司公告對拍付國際資訊(股) 公司達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定 (公告訊息 09/14 17:31)

• 網家有效加快物流 免運優惠擴大搶居家生活版圖 (Anue鉅亨 09/05 10:00)

• 玉山銀行 Pi 拍錢包信用卡權益升級 回饋上限增200% (Anue鉅亨 09/01 11:19)

• 網家2026年7月自結財務比率 (公告訊息 08/31 15:24)

• 還不換嗎？環部首度結盟momo 3大電商12家業者推照明「汰舊換新」優惠 省電省錢加抽獎 (Anue鉅亨 08/26 13:49)

• 網家累積虧損達實收資本額二分之一 (公告訊息 08/14 16:26)

• 網家董事會通過2026年第2季財務報告 (公告訊息 08/14 16:16)

• 網家受邀參加中信證券所舉辦之2026年第二季法說會 (公告訊息 08/13 16:14)

• 代子公司二十一世紀金融科技株式會社依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款、第二款、第三款及第四款公告背書保證事項 (公告訊息 08/10 17:08)

• 網家2026年第2季合併財務報告董事會召開日期 (公告訊息 08/06 16:32)

• 網家法人董事改派代表人 (公告訊息 08/05 16:02)

• 網家2026年6月自結財務比率 (公告訊息 07/31 15:16)

• 說明 聯合報等媒體關於駭客相關報導 (公告訊息 07/01 11:33)

• 網家2026年5月自結財務比率 (公告訊息 06/30 15:32)

8044 網家 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/14 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數365167+198連買5日14,1146.89%41,96845,800-3,8321.87%
金額(元)919萬420萬+499萬-- 11.5億 12.5億 -1.03億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數166+10 無→買--936972-360.02%
金額(元)40.3萬15.1萬+25.2萬-- 2,548萬 2,655萬 -106萬 -
總計張數381173+208連買5日--42,90446,772-3,8671.89%
金額(元)959萬435萬+524萬-- 11.8億 12.8億 -1.04億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
25.55元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
外
資		每股買進均價
(累計買張)		24.83
(584)		24.75
(680)		24.6
(888)		24.5
(1,102)		23.9
(5,300)		24.82
(1.04萬)		27.6
(3.14萬)		28.21
(3.68萬)		31.27
(4.11萬)		29.84
(3.76萬)		67.17
(5.29萬)		41.3
(3.42萬)		27.65
(3.63萬)
每股賣出均價
(累計賣張)		24.82
(275)		24.71
(335)		24.58
(428)		24.27
(859)		23.79
(5,684)		24.6
(1.04萬)		27.55
(3.5萬)		28.59
(4.25萬)		31.3
(4.52萬)		29.81
(4.11萬)		53.06
(4.78萬)		45.87
(3.79萬)		27.68
(4萬)
買賣超張數
(佔發行量)		+309
(0.15%)		+345
(0.17%)		+460
(0.22%)		+243
(0.12%)		-384
(0.19%)		-33.1
(0.02%)		-3,535
(1.73%)		-5,645
(2.76%)		-4,065
(1.99%)		-3,460
(1.69%)		+5,157
(2.52%)		-3,722
(1.82%)		-3,717
(1.82%)
買賣超金額
(佔成交額)		+768萬
(19.7%)		+854萬
(18.6%)		+1,132萬
(19.5%)		+616萬
(6.88%)		-856萬
(3.44%)		+145萬
(0.21%)		-9,595萬
(2.95%)		-1.76億
(3.02%)		-1.28億
(0.49%)		-1.02億
(0.3%)		+10.2億
(0.99%)		-3.27億
(0.1%)		-1.04億
(2.46%)
目前股價
25.55元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		126.6
(121)		368.4
(3)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		352.1
(78)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+121
(0.06%)		-75
(0.04%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+1,532萬
(0.01%)		-2,636萬
(0.01%)		0
(0%)
目前股價
25.55元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
自
營
商		每股買進均價
(累計買張)		25.17
(16)		25.16
(16.2)		25.16
(16.2)		24.71
(28.4)		24.33
(52.5)		25.54
(266)		27.45
(695)		29.22
(948)		32.16
(1,311)		35.13
(1,207)		95.23
(2,114)		78.42
(839)		27.6
(786)
每股賣出均價
(累計賣張)		25.17
(6)		25.17
(6)		25.14
(6.2)		24.56
(14.2)		24.11
(35.8)		25.61
(262)		27.41
(679)		28.71
(852)		36.2
(1,347)		34.29
(1,099)		98.88
(2,319)		81.15
(826)		27.7
(821)
買賣超張數
(佔發行量)		+10
(0%)		+10.2
(0%)		+10
(0%)		+14.2
(0.01%)		+16.7
(0.01%)		+4.01
(0%)		+16
(0.01%)		+95.6
(0.05%)		-36.4
(0.02%)		+109
(0.05%)		-205
(0.1%)		+12.8
(0.01%)		-34.8
(0.02%)
買賣超金額
(佔成交額)		+25.2萬
(0.64%)		+25.7萬
(0.56%)		+25.2萬
(0.43%)		+35.4萬
(0.4%)		+41.5萬
(0.17%)		+8.37萬
(0.01%)		+46.6萬
(0.01%)		+324萬
(0.06%)		-661萬
(0.03%)		+473萬
(0.01%)		-2,797萬
(0.03%)		-126萬
(0%)		-105萬
(0.02%)
目前股價
25.55元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
總
計		每股買進均價
(累計買張)		24.84
(600)		24.76
(696)		24.61
(904)		24.51
(1,131)		23.9
(5,352)		24.84
(1.07萬)		27.6
(3.21萬)		28.23
(3.78萬)		31.29
(4.24萬)		30.01
(3.88萬)		68.37
(5.52萬)		42.22
(3.5萬)		27.65
(3.71萬)
每股賣出均價
(累計賣張)		24.83
(281)		24.72
(341)		24.59
(435)		24.27
(874)		23.79
(5,720)		24.63
(1.07萬)		27.55
(3.57萬)		28.59
(4.33萬)		31.44
(4.65萬)		29.93
(4.22萬)		55.19
(5.01萬)		47.24
(3.88萬)		27.68
(4.09萬)
買賣超張數
(佔發行量)		+319
(0.16%)		+355
(0.17%)		+470
(0.23%)		+257
(0.13%)		-367
(0.18%)		-29.1
(0.01%)		-3,519
(1.72%)		-5,549
(2.71%)		-4,101
(2%)		-3,352
(1.64%)		+5,074
(2.48%)		-3,784
(1.85%)		-3,752
(1.83%)
買賣超金額
(佔成交額)		+793萬
(20.3%)		+880萬
(19.2%)		+1,157萬
(19.9%)		+651萬
(7.28%)		-814萬
(3.27%)		+153萬
(0.23%)		-9,548萬
(2.94%)		-1.72億
(2.97%)		-1.35億
(0.51%)		-9,711萬
(0.29%)		+10.1億
(0.98%)		-3.54億
(0.1%)		-1.05億
(2.48%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1425.55+1.2+4.931,149365167+198000166+10381173+208
'26/10/1324.35+0.25+1.04417219108+11114,1146.89000000219108+111
'26/10/1224.1-0.1-0.412829660.4+35.614,0036.830000.20+0.296.260.4+35.8
'26/10/0824.2+0.1+0.412488551+3413,9686.820000008551+34
'26/10/0724.1+0.4+1.6926112342+81.113,9346.800000.2-0.212342.2+80.9
'26/10/0623.7+0.05+0.2119739.161-21.913,8536.7600000039.161-21.9
'26/10/0523.65-0.7-2.874397241-23413,8706.770002209243-234
'26/10/0224.35+0.15+0.6218314,1026.88
'26/10/0124.2-0.1-0.412878593-814,1006.8800010.24+6.2595.297-1.75
'26/09/3024.3+0.2+0.831978336+4714,1056.8800002-28338+45
'26/09/2924.1+0.25+1.0514775.146+29.113,8566.7600000075.146+29.1
'26/09/2423.85-0.15-0.621294550.2-5.2213,8186.740000004550.2-5.22
'26/09/2324+0.35+1.4819489.346+43.313,8236.7500000.05-0.0589.346+43.2
'26/09/2223.65-0.4-1.6644958259-20113,7666.720001913.2+5.8177272-195
'26/09/2124.05+0.55+2.34859471248+22313,9546.8100002.11-2.11471250+221
'26/09/1823.5-0.7-2.894,1053,1133,783-67013,7316.700020+23,1153,783-668
'26/09/1724.2+0.45+1.89439222192+30.114,3947.020001.050+1.04223192+31.2
'26/09/1623.75+0.3+1.2812783.136+47.114,340700022085.138+47.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1523.45-0.4-1.6826341164-12314,2766.9700004.2-4.241168-127
'26/09/1423.85+0.75+3.252728982.6+6.3914,3647.0100010.58+0.429083.2+6.82
'26/09/1123.1-0.2-0.8628412254+6814,3336.9900000.43-0.4312254.4+67.6
'26/09/1023.3-0.1-0.4322994.148+46.114,2366.9500025.56-3.5696.153.6+42.6
'26/09/0923.4-0.15-0.6427148112-63.914,1306.900010.99+0.0149113-63.9
'26/09/0823.55-0.2-0.8428073158-8514,1016.8800000.3-0.373158-85.3
'26/09/0723.75-0.25-1.0444914494.1+49.913,9666.8200000.11-0.1114494.2+49.8
'26/09/0424+0.25+1.0542118578+10713,9006.780001922.3-3.26204100+104
'26/09/0323.75-0.5-2.0638229.295-65.813,7446.7100032.83+0.1732.297.8-65.6
'26/09/0224.250041678.1138-59.913,7126.6900032.61+0.3981.1141-59.5
'26/09/0124.25+0.1+0.41625154157-2.8813,6636.67000105.05+4.95164162+2.07
'26/08/3124.15-0.25-1.022394374.5-31.413,2386.4600044.36-0.364778.8-31.8
'26/08/2824.4-0.05-0.23357795-1813,2676.4700022.2-0.27997.2-18.2
'26/08/2724.45-0.35-1.4164765249-18413,1596.4200034.94-1.9468254-186
'26/08/2624.8-0.25-1659165201-3613,2936.4900072.59+4.41172204-31.6
'26/08/2525.05-0.2-0.79251104108-3.5512,9796.3300000.45-0.45104108-4
'26/08/2425.25-0.15-0.59378121156-3512,9536.3200000.1-0.1121156-35.1
'26/08/2125.4-0.5-1.9332812,9606.32
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2025.9+0.65+2.57308144120+23.913,0976.390000.010+0.01144120+23.9
'26/08/1925.25-0.2-0.7928188156-67.613,0616.37000012.1-12.188168-79.6
'26/08/1825.45-0.25-0.9721129.2107-78.213,1256.4000210-8.0231.2117-86.3
'26/08/1725.7-0.75-2.8457398205-10713,1936.4400000.23-0.2398205-107
'26/08/1426.45+0.05+0.1919843.153-9.9313,2756.480001.1913.3-12.144.366.3-22
'26/08/1326.4-0.4-1.4929258103-4513,2856.4800013.1-2.159106-47.1
'26/08/1226.8-0.15-0.562791781-6413,1886.4400002.06-2.061783.1-66.1
'26/08/1126.95-0.6-2.1835512257+65.213,2506.47000612-612869+59.2
'26/08/1027.55-0.45-1.6127013,1756.43
'26/08/0728+0.65+2.38856245214+31.813,1846.430001.075-3.93246219+27.9
'26/08/0627.35+0.4+1.4829412769+5813,1436.410004.284.01+0.2713173+58.3
'26/08/0526.95+0.3+1.13402193171+2213,0096.3500033.526.6+6.82226198+28.8
'26/08/0426.65+0.45+1.7235318052+12812,9866.340000.223-2.7818055+125
'26/08/0326.2+0.6+2.3417611225+8712,8036.25000144+1012629+97
'26/07/3125.6+0.2+0.7927812638+8812,7166.2100020+212838+90
'26/07/3025.4-0.25-0.97373195134+6112,6286.1600072.36+4.64202136+65.6
'26/07/2925.65-1.15-4.29763398253+14512,5576.130002219+3420272+148
'26/07/2826.800700287116+17112,3416.020002226-4309142+167
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2726.8+0.5+1.940112484+39.812,1345.92000612-613096+33.8
'26/07/2426.3-0.15-0.5720121128-10712,0925.900000.23-0.2321128-107
'26/07/2326.45-0.05-0.1932987114-2712,1945.9500017.14-6.1488121-33.1
'26/07/2226.5-0.6-2.2127080.337+43.312,2205.9600000080.337+43.3
'26/07/2127.1+0.2+0.7447124392+15112,1615.9300000.21-0.2124392.2+151
'26/07/2026.9+0.4+1.51532242147+9512,0095.8600026.15.28+20.8268152+116
'26/07/1726.5-0.55-2.03639216192+2411,9045.8100081.4+6.6224193+30.6
'26/07/1627.05-0.6-2.1726043113-7011,8545.7800011.69-0.6944115-70.7
'26/07/1527.65+0.8+2.98355159116+4311,9095.81000213.5-11.5161129+31.5
'26/07/1426.85+0.2+0.75706321189+13211,8525.78000124.09+7.91333193+140
'26/07/1326.65-0.15-0.562969594+111,5575.6400000.3-0.39594.3+0.7
'26/07/0926.8-0.2-0.742765788-3111,5475.6300032.7+0.36090.7-30.7
'26/07/0827-0.3-1.136489118-2911,5695.6400011.05-0.0590119-29
'26/07/0727.3-0.75-2.6745081243-16211,5955.6600043.84+0.1685247-162
'26/07/0628.05-0.1-0.3640223379+15411,7245.7200000023379+154
'26/07/0328.15+0.05+0.18735310251+58.911,5705.6500000.13-0.13310251+58.8
'26/07/0228.1+0.9+3.31656326267+5911,5125.6200000.59-0.59326268+58.4
'26/07/0127.2-1-3.551,138175507-33211,4535.5900067.47-1.47181514-333
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3028.2-0.6-2.0885349453-40411,5235.6200000.62-0.6249454-405
'26/06/2928.8+0.25+0.88772467364+10311,8005.7600004.17-4.17467368+98.8
'26/06/2628.55-1.95-6.391,625151833-68211,6415.680005.445.29+0.16156838-682
'26/06/2530.5+0.9+3.042,012684716-3212,1585.9300057.07-2.07689723-34.1
'26/06/2429.6-0.05-0.17738204377-17312,1575.9300067.1-1.1210384-174
'26/06/2329.65-1.65-5.27996158237-78.812,2475.980006.016.14-0.13164243-78.9
'26/06/2231.3+0.15+0.483,033552995-44312,3116.010005.886.89-1.015581,002-444
'26/06/1831.15+2.8+9.883,1631,409319+1,09012,5176.1100013.14.34+8.781,422323+1,099
'26/06/1728.35-0.3-1.05654130279-14911,4155.570001516.8-1.79145296-151
'26/06/1628.65-0.55-1.88685225167+58.111,5575.64000215.8-13.8227183+44.3
'26/06/1529.2-0.7-2.341,366620853-23311,4975.61000257.38+17.6645860-215
'26/06/1229.9+0.35+1.18961298373-74.511,7215.7200030.86+2.14301374-72.4
'26/06/1129.55-0.65-2.151,321559457+10211,7935.7500082.13+5.87567459+108
'26/06/1030.2-1.85-5.773,3361,059906+15311,6515.680004234.3+7.731,101941+161
'26/06/0932.05+0.35+1.16,8581,5951,992-39711,4595.590003525.1+9.91,6302,017-387
'26/06/0831.7+1.8+6.024,0639251,156-23111,6915.70002237.6-15.69471,193-246
'26/06/0529.9-0.4-1.321,133400263+13711,8215.770001211.8+0.22412275+137
'26/06/0430.3-1.2-3.811,533279454-17511,6295.6700017.72-6.72280462-182
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0331.5+1.1+3.623,9786291,291-66211,7505.730001917+26481,308-660
'26/06/0230.4+1.4+4.832,5631,069231+83912,3926.0200052.2+2.81,074233+841
'26/06/0129002,694755536+21911,5485.6100066.11-0.11761542+219
'26/05/2929+0.15+0.522,028334509-17511,3215.5000000334509-175
'26/05/2828.85+0.55+1.941,917460392+68.211,4815.5800020+2462392+70.2
'26/05/2728.3+1.25+4.621,606145433-28811,2815.480001.151.77-0.62146435-289
'26/05/2627.05-1.05-3.741,017248104+14411,5635.6200021.82+0.18250106+144
'26/05/2528.1-0.8-2.771,998212450-23811,4035.5400031.1+1.9215451-236
'26/05/2228.9+0.1+0.352,629379493-11411,4425.560002.065.33-3.27381498-117
'26/05/2128.8-0.2-0.694,169549737-18811,4875.580001115.2-4.18560752-192
'26/05/2029+2.15+8.014,8838511,473-62211,6425.6600018.127.1-9.098691,500-631
'26/05/1926.85+2.4+9.823,294566589-23.112,1995.9300041.416.7+24.6607606+1.52
'26/05/1824.45-1.1-4.311,299372331+41.112,2195.9400016.8-5.8373338+35.3
'26/05/1525.55+2.3+9.893,549669680-11.212,1575.9100026.320.6+5.71695701-5.54
'26/05/1423.25+0.2+0.87522144158-1412,1615.9100002.04-2.04144160-16
'26/05/1323.05-0.5-2.1219924.264-39.812,1665.9100010.4+0.625.264.4-39.2
'26/05/1223.55-0.75-3.0969267289-22212,2005.930001619-383308-225
'26/05/1124.3+1.3+5.651,092220280-6012,4136.0300052.49+2.51225282-57.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0823+0.1+0.443367473+112,4736.060000007473+1
'26/05/0722.9+0.35+1.5534215556+9912,4726.0600000015556+99
'26/05/0622.55+0.05+0.2237448149-10112,3736.0100021.81+0.1950151-101
'26/05/0522.5+0.1+0.4529312853+7512,3616.0100044013257+75
'26/05/0422.4-0.25-1.12954471-2712,2695.960000004471-27
'26/04/3022.65-0.15-0.662524288-4612,2815.970000004288-46
'26/04/2922.8-0.2-0.872575265-1312,3075.980000005265-13
'26/04/28230053810085+1512,2975.9700008-810093+7
'26/04/2723-0.85-3.56649132137-512,2725.9600060+6138137+1
'26/04/2423.85-0.55-2.253153498-6412,2625.9600020+23698-62
'26/04/2324.4-0.5-2.01633150171-2112,3265.9900004-4150175-25
'26/04/2224.9+0.1+0.4687186171+1515,5667.560000.050.45-0.4186171+14.6
'26/04/2124.8+0.15+0.61870144263-11915,5137.54000440148267-119
'26/04/2024.65+0.55+2.28758162187-2515,6207.590004.014.04-0.03166191-25
'26/04/1724.1+0.05+0.2161572168-9615,6457.60006.011.96+4.0578170-92
'26/04/1624.05-0.6-2.431,817203512-30915,7417.6500078.74-1.74210521-311
'26/04/1524.65+2.2+9.81,45028680+20616,0507.80007.796+1.7929486+208
'26/04/1422.450068217693+8315,7447.650000.570+0.5717793+83.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1322.45+0.25+1.1325213331+10215,6617.6100000013331+102
'26/04/1022.2-0.1-0.4541388.1122-33.915,5597.5600021.29+0.7190.1123-33.2
'26/04/0922.3-0.4-1.7643431270-23915,5937.5800000.13-0.1331270-239
'26/04/0822.7+0.55+2.4832320232+17015,8307.6900022020434+170
'26/04/0722.15-0.3-1.3439520099+10115,6587.6100022.04-0.04202101+101
'26/04/0222.45-0.25-1.11861229-1715,5567.560000001229-17
'26/04/0122.7+0.3+1.3426917032+13815,5727.5700000017032+138
'26/03/3122.4-0.75-3.2440648185-13715,4347.500048.32-4.3252193-141
'26/03/3023.15+0.15+0.651635340+1315,5717.570000005340+13
'26/03/2723-0.65-2.7530035121-8615,5547.5600020.19+1.8137121-84.2
'26/03/2623.65+0.05+0.21592143227-84.315,6407.60000.10+0.1143227-84.2
'26/03/2523.6+0.8+3.5137913759+7815,7177.6400010.83+0.1713859.8+78.2
'26/03/2422.8+0.05+0.22506196143+5315,6307.60006.034+2.03202147+55
'26/03/2322.75-0.3-1.3496207101+10615,5697.5700011.23-0.22208102+106
'26/03/2023.05+0.05+0.22586318186+13215,4557.5100032.46+0.54321189+132
'26/03/1923-0.65-2.7579876384-30815,1607.3700099.09-0.0985393-308
'26/03/1823.65+0.1+0.42641160355-19515,3487.46000235.59+17.4183361-178
'26/03/1723.55+0.3+1.29540227242-15.115,2837.430001.132.81-1.68228245-16.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1623.25-0.5-2.11591192242-5015,1457.36000814.4-6.4200256-56.4
'26/03/1323.75-0.15-0.6333984172-8815,1907.3800021.76+0.2486174-87.8
'26/03/1223.9-0.4-1.6550589315-22615,2527.4100054.8+0.294320-226
'26/03/1124.3+0.15+0.6252120460+14415,4767.5200015.43-4.4320565.4+140
'26/03/1024.15-0.35-1.431,047171289-11815,2157.390001423.8-9.79185313-128
'26/03/0924.5-1.8-6.84859230304-7415,2937.4300088.04-0.04238312-74
'26/03/0626.3-0.05-0.1927014855+9315,3517.4600000014855+93
'26/03/0526.35+0.7+2.7358834598+24715,2577.4100010.43+0.5734698.4+248
'26/03/0425.65-1.75-6.39928211315-10415,0007.29000148.81+5.19225324-98.8
'26/03/0327.4-0.55-1.97530122209-8715,1037.3400035.28-2.28125214-89.3
'26/03/0227.95-0.55-1.933538861+2715,1897.3800021.04+0.969062+28
'26/02/2628.5-0.1-0.35668267185+8215,1317.3500022.55-0.55269188+81.5
'26/02/2528.6+0.15+0.5340920885+12315,0447.310003.012.92+0.0921187.9+123
'26/02/2428.45-0.05-0.1861622496+12814,9197.2500075.52+1.48231102+129
'26/02/2328.5+0.6+2.1547831964+25514,7917.1900075.1+1.932669.1+257
'26/02/1127.9+0.5+1.8252327855+22314,5367.0600052.86+2.1428357.9+225
'26/02/1027.4-0.3-1.0830812990+3914,2856.9400010.55+0.4513090.6+39.4
'26/02/0927.7-0.1-0.3670585161-7614,2446.9200028.11-6.1187169-82.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0627.8-0.3-1.07530116182-6614,2186.910002.013.52-1.51118186-67.5
'26/02/0528.1+0.2+0.72597183177+614,2676.9300033.5-0.5186181+5.5
'26/02/0427.9+0.5+1.8230915327+12614,2586.9300000.33-0.3315327.3+126
'26/02/0327.4-0.2-0.7246675219-14414,1306.8700063.99+2.0181223-142
'26/02/0227.6-0.6-2.13599118249-13114,2286.9100043.94+0.06122253-131
'26/01/3028.2-0.55-1.91651111381-27014,3476.9700043.68+0.32115385-270
'26/01/2928.75-0.4-1.37692112370-25814,5357.0600046.53-2.53116377-261
'26/01/2829.15+0.35+1.2265629693+20314,7607.1700004.1-4.129697.1+199
'26/01/2728.8-0.2-0.6962242211-16914,5487.070004.110.1-6.0446.1221-175
'26/01/2629-0.25-0.85860197168+2914,6937.1400066.02-0.02203174+29
'26/01/2329.25-0.15-0.512837872+5.9614,6637.1300091.05+7.958773.1+13.9
'26/01/2229.4-0.35-1.1875538432-39414,6457.1200085.42+2.5846437-391
'26/01/2129.75-0.55-1.82661110333-22315,0067.2900020+2112333-221
'26/01/2030.3+0.15+0.5570111112-115,1857.3800004-4111116-5
'26/01/1930.15+0.4+1.341,166379228+15115,1667.3700057.06-2.06384235+149
'26/01/1629.75-0.25-0.8336351148-97.515,0117.2900000051148-97.5
'26/01/1530-0.5-1.6429139125-8615,1097.3400000039125-86
'26/01/1430.5+0.85+2.8761539232+36015,1957.3800000039232+360
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1329.65-0.55-1.82837202298-9614,8197.2000065-65202363-161
'26/01/1230.2+0.1+0.3359640638+36814,8747.2300000040638+368
'26/01/0930.10035321944+17514,5067.0500010.75+0.2522044.8+175
'26/01/0830.1-0.15-0.531516449+11514,3256.9600000.73-0.7316449.7+114
'26/01/0730.25+0.75+2.54577257112+14514,2096.900054.55+0.45262117+145
'26/01/0629.5-0.1-0.34643184167+1714,0156.8100091.08+7.92193168+24.9
'26/01/0529.6-0.9-2.9594460460-40013,9546.7800063.75+2.2566464-398
'26/01/0230.5-1.4-4.391,300140407-26714,3276.96000135.95+7.05153413-260
'25/12/3131.9+1.45+4.763,3464571,309-85214,5817.0900030.318.4+11.94871,327-840
'25/12/3030.45+0.65+2.1848216197+6415,4247.5000320+3219397+96
'25/12/2929.8+0.6+2.0553027957+22215,3507.46000100+1028957+232
'25/12/2629.2-0.05-0.1722410053+4715,1267.3500022010255+47
'25/12/2429.25-0.5-1.682718252+3015,0717.320000008252+30
'25/12/2329.75-0.3-11795248+415,0227.30000005248+4
'25/12/2230.05+0.3+1.0133018827+16115,0037.2900000018827+161
'25/12/1929.75+0.25+0.8526119715+18214,8427.2100000019715+182
'25/12/1829.5+0.05+0.17591181217-3614,6597.12000330184220-36
'25/12/1729.45+0.6+2.08671222141+8114,6757.13000000222141+81
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1628.85-0.15-0.5224864100-3614,5887.0900055069105-36
'25/12/1529+0.25+0.8735821056+15414,6167.100000021056+154
'25/12/1228.75-0.05-0.172427978+114,4577.020000.280+0.2879.378+1.28
'25/12/1128.800578192147+45.114,4567.0200000.19-0.19192147+44.9
'25/12/1028.8-0.5-1.7146241337-29614,3946.9900000041337-296
'25/12/0929.3-0.1-0.3437667121-5414,5507.0700026-469127-58
'25/12/0829.4-0.2-0.681966767+014,5827.0900020+26967+2
'25/12/0529.6-0.15-0.538245222-17714,5537.0700024-247226-179
'25/12/0429.75+0.5+1.7141815987+7214,6297.1100040+416387+76
'25/12/0329.25+0.2+0.692699165+2614,5317.060000009165+26
'25/12/0229.05-0.3-1.022712592.6-67.614,3786.9900000.24-0.242592.9-67.9
'25/12/0129.35-0.55-1.8435150210-16014,4227.0100000050210-160
'25/11/2829.9+0.05+0.1726911580+3514,5467.0700000011580+35
'25/11/2729.85+0.15+0.512048348+3514,4987.050000008348+35
'25/11/2629.7+0.35+1.19437171101+7014,4487.020000.020+0.01171101+70
'25/11/2529.35+0.45+1.562769973+2614,3636.980000009973+26
'25/11/2428.90037382149-6714,3226.9600000.19-0.1982149-67.2
'25/11/2128.9-0.3-1.03415135177-41.614,0606.83000000135177-41.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2029.2+0.45+1.57497204169+35.514,0866.8400021.66+0.34206170+35.8
'25/11/1928.7500503141226-8513,9446.78000034.3-34.3141260-119
'25/11/1828.75-0.7-2.38716138201-6314,0026.8000124.26+7.74150205-55.3
'25/11/1729.45-0.7-2.321,11252615-56314,0306.8200049.33-5.3356624-568
'25/11/1430.15-0.65-2.1161933372-33914,4797.040001.0115-1434387-353
'25/11/1330.8+0.4+1.3289632573+25214,8047.1900012.93-1.9332675.9+250
'25/11/1230.4+0.45+1.5885370105+26514,5447.070001216.5-4.48382122+261
'25/11/1129.95-0.35-1.161,13183448-36514,2476.92000613.6-7.689462-373
'25/11/1030.3-1.05-3.351,639277473-19614,5337.060001612.1+3.88293485-192
'25/11/0731.35-0.95-2.9478268288-22014,6957.14000016.5-16.568305-237
'25/11/0632.3+0.25+0.78599144223-7914,8597.22000000144223-79
'25/11/0532.05-0.7-2.14949173386-21314,8847.2300016.68-5.68174392-218
'25/11/0432.75-1.8-5.211,86891994-90314,9127.250001119.3-8.351021,013-911
'25/11/0334.55-0.3-0.862,521621743-12215,6077.580001615.3+0.68637758-121
'25/10/3134.85+1.35+4.031,700599403+19615,5347.55000245.07+18.9623408+215
'25/10/3033.5-0.95-2.761,23292499-40715,1407.36000129.81+2.19104509-405
'25/10/2934.45+0.85+2.531,717412558-14615,4427.5000719.8-12.8419578-159
'25/10/2833.6-0.35-1.03587167161+615,4467.510001517.5-2.46182178+3.54
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2733.95+0.1+0.3865122329-20715,3407.45000100.57+9.43132330-198
'25/10/2333.85-0.6-1.741,246130367-23715,4097.490005.030.49+4.54135367-232
'25/10/2234.45-0.15-0.431,039180339-15915,5727.5700040+4184339-155
'25/10/2134.6-0.2-0.571,962404621-21715,6567.610001010-0.02414631-217
'25/10/2034.8-0.7-1.976,5869502,354-1,40415,8467.70009255.4+36.61,0422,409-1,367
'25/10/1735.5+3.2+9.912,636564384+18017,0658.2900037.516.6+20.9601401+201
'25/10/1632.3+0.35+1.1616318146+17216,8708.2000180.46+17.5336146+190
'25/10/1531.95-0.65-1.99752162559-39716,6968.11000426-22166585-419