| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 144 | 137 | +7 | +5.11% | 5.84% | 137 | 145.5 | 137.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 122 | 1,735萬 | 152 | 0.8張/筆 | 142.1元 | 7.98 | 28.8 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 206 | 2,772萬 | 192 | 1.1張/筆 | 134.5元 | -4 (-2.84%) | 連漲連跌: 首日上漲 ( +7元 / +5.11%) 財報評分: 最新68分 / 平均42分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | +1 | - | 12 | 0.01% | - | - | -24 | 0.03% | 金額(元) | - | - | +14.2萬 | - | - | - | - | -529萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | +1 | - | - | - | - | - | -24 | 0.03% | 金額(元) | - | - | +14.2萬 | - | - | - | - | -529萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | +1 | - | 12 | 0.01% | - | - | -24 | 0.03% | 金額(元) | - | - | +14.2萬 | - | - | - | - | -529萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | +1 | - | - | - | - | - | -24 | 0.03% | 金額(元) | - | - | +14.2萬 | - | - | - | - | -529萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 144元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | +1 (0%) | -9.21 (0.01%) | -4.27 (0.01%) | -3.31 (0%) | -27.6 (0.03%) | -34.8 (0.04%) | -32.6 (0.04%) | +12 (0.01%) | +12 (0.01%) | +12 (0.01%) | +12 (0.01%) | +12 (0.01%) | -24.4 (0.03%) | 買賣超金額 (佔成交額) | +14.2萬 (0.32%) | -128萬 (1.59%) | -56.2萬 (0.36%) | -39.3萬 (0.13%) | -457萬 (0.86%) | -626萬 (0.32%) | -604萬 (0.2%) | -365萬 (0.08%) | -365萬 (0.07%) | -365萬 (0.07%) | -365萬 (0.07%) | -365萬 (0.06%) | -529萬 (0.22%) | 目前股價 144元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 144元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.35 (0%) | -11.9 (0.01%) | +18 (0.02%) | +547 (0.67%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5,221 (0%) | -14.1萬 (0%) | +19.7萬 (0%) | +562萬 (0.1%) | 0 (0%) | 目前股價 144元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | +1 (0%) | -9.21 (0.01%) | -4.27 (0.01%) | -3.31 (0%) | -27.6 (0.03%) | -34.8 (0.04%) | -32.6 (0.04%) | +12 (0.01%) | +11.7 (0.01%) | +0.09 (0%) | +30 (0.04%) | +560 (0.69%) | -24.4 (0.03%) | 買賣超金額 (佔成交額) | +14.2萬 (0.32%) | -128萬 (1.59%) | -56.2萬 (0.36%) | -39.3萬 (0.13%) | -457萬 (0.86%) | -626萬 (0.32%) | -604萬 (0.2%) | -365萬 (0.08%) | -366萬 (0.07%) | -379萬 (0.07%) | -345萬 (0.06%) | +197萬 (0.03%) | -529萬 (0.22%) |
目前股價 144元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | +1 (0%) | -9.21 (0.01%) | -4.27 (0.01%) | -3.31 (0%) | -27.6 (0.03%) | -34.8 (0.04%) | -32.6 (0.04%) | +12 (0.01%) | +12 (0.01%) | +12 (0.01%) | +12 (0.01%) | +12 (0.01%) | -24.4 (0.03%) | 買賣超金額 (佔成交額) | +14.2萬 (0.32%) | -128萬 (1.59%) | -56.2萬 (0.36%) | -39.3萬 (0.13%) | -457萬 (0.86%) | -626萬 (0.32%) | -604萬 (0.2%) | -365萬 (0.08%) | -365萬 (0.07%) | -365萬 (0.07%) | -365萬 (0.07%) | -365萬 (0.06%) | -529萬 (0.22%) | 目前股價 144元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 144元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.35 (0%) | -11.9 (0.01%) | +18 (0.02%) | +547 (0.67%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5,221 (0%) | -14.1萬 (0%) | +19.7萬 (0%) | +562萬 (0.1%) | 0 (0%) | 目前股價 144元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | +1 (0%) | -9.21 (0.01%) | -4.27 (0.01%) | -3.31 (0%) | -27.6 (0.03%) | -34.8 (0.04%) | -32.6 (0.04%) | +12 (0.01%) | +11.7 (0.01%) | +0.09 (0%) | +30 (0.04%) | +560 (0.69%) | -24.4 (0.03%) | 買賣超金額 (佔成交額) | +14.2萬 (0.32%) | -128萬 (1.59%) | -56.2萬 (0.36%) | -39.3萬 (0.13%) | -457萬 (0.86%) | -626萬 (0.32%) | -604萬 (0.2%) | -365萬 (0.08%) | -366萬 (0.07%) | -379萬 (0.07%) | -345萬 (0.06%) | +197萬 (0.03%) | -529萬 (0.22%) |
目前股價 144元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 144元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 144元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 144元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 144元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 144元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 144元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 144元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 144 | +7 | +5.11 | 122 | - | - | +1 | 12 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '24/04/25 | 137 | -4 | -2.84 | 206 | | | | 11 | 0.01 | | | | | | | | | | '24/04/24 | 141 | +5.5 | +4.06 | 256 | - | - | -10.2 | 11 | 0.01 | - | - | 0 | - | - | 0 | - | - | -10.2 | '24/04/23 | 135.5 | -18 | -11.73 | 408 | - | - | +3.24 | 21.2 | 0.03 | - | - | 0 | - | - | 0 | - | - | +3.24 | '24/04/22 | 153.5 | -0.5 | -0.32 | 120 | - | - | +1.71 | 18 | 0.02 | - | - | 0 | - | - | 0 | - | - | +1.71 | '24/04/19 | 154 | -6.5 | -4.05 | 158 | - | - | -1.79 | 16.3 | 0.02 | - | - | 0 | - | - | 0 | - | - | -1.79 | '24/04/18 | 160.5 | -3 | -1.83 | 104 | - | - | +2.74 | 18.1 | 0.02 | - | - | 0 | - | - | 0 | - | - | +2.74 | '24/04/17 | 163.5 | +10.5 | +6.86 | 71.6 | - | - | +2 | 15.3 | 0.02 | - | - | 0 | - | - | 0 | - | - | +2 | '24/04/16 | 153 | -5.5 | -3.47 | 346 | | | | 13.3 | 0.02 | | | | | | | | | | '24/04/15 | 158.5 | -5 | -3.06 | 214 | - | - | -2 | 13.3 | 0.02 | - | - | 0 | - | - | 0 | - | - | -2 | '24/04/12 | 163.5 | -3 | -1.8 | 69.8 | | | | 15.3 | 0.02 | | | | | | | | | | '24/04/11 | 166.5 | -5 | -2.92 | 272 | - | - | +2 | 15.3 | 0.02 | - | - | 0 | - | - | 0 | - | - | +2 | '24/04/10 | 171.5 | -4 | -2.28 | 165 | - | - | -2 | 13.3 | 0.02 | - | - | 0 | - | - | 0 | - | - | -2 | '24/04/09 | 175.5 | +5.5 | +3.24 | 86.8 | - | - | +2 | 15.3 | 0.02 | - | - | 0 | - | - | 0 | - | - | +2 | '24/04/08 | 170 | 0 | 0 | 78.5 | - | - | -9.87 | 13.3 | 0.02 | - | - | 0 | - | - | 0 | - | - | -9.87 | '24/04/03 | 170 | +0.5 | +0.29 | 127 | - | - | -1 | 23.2 | 0.03 | - | - | 0 | - | - | 0 | - | - | -1 | '24/04/02 | 169.5 | -1 | -0.59 | 110 | - | - | -7.42 | 24.2 | 0.03 | - | - | 0 | - | - | 0 | - | - | -7.42 | '24/04/01 | 170.5 | +1 | +0.59 | 70.3 | - | - | +1 | 31.6 | 0.04 | - | - | 0 | - | - | 0 | - | - | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 169.5 | -2 | -1.17 | 245 | | | | 30.6 | 0.04 | | | | | | | | | | '24/03/28 | 171.5 | -8.5 | -4.72 | 182 | - | - | -9 | 30.6 | 0.04 | - | - | 0 | - | - | 0 | - | - | -9 | '24/03/27 | 180 | -5 | -2.7 | 196 | - | - | -15 | 39.6 | 0.05 | - | - | 0 | - | - | 0 | - | - | -15 | '24/03/26 | 185 | +7 | +3.93 | 417 | - | - | +2 | 54.6 | 0.07 | - | - | 0 | - | - | 0 | - | - | +2 | '24/03/25 | 178 | +8.5 | +5.01 | 398 | - | - | +6 | 52.6 | 0.06 | - | - | 0 | - | - | 0 | - | - | +6 | '24/03/22 | 169.5 | 0 | 0 | 161 | - | - | -2 | 46.6 | 0.06 | - | - | 0 | - | - | 0 | - | - | -2 | '24/03/21 | 169.5 | +0.5 | +0.3 | 129 | - | - | -1 | 48.6 | 0.06 | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/20 | 169 | -2 | -1.17 | 191 | - | - | -13.8 | 49.6 | 0.06 | - | - | 0 | - | - | 0 | - | - | -13.8 | '24/03/19 | 171 | +8.5 | +5.23 | 275 | - | - | +5 | 63.5 | 0.08 | - | - | 0 | - | - | 0 | - | - | +5 | '24/03/18 | 162.5 | +3 | +1.88 | 139 | - | - | +9 | 58.5 | 0.07 | - | - | 0 | - | - | 0 | - | - | +9 | '24/03/15 | 159.5 | +5 | +3.24 | 243 | - | - | +5 | 49.5 | 0.06 | - | - | 0 | - | - | 0 | - | - | +5 | '24/03/14 | 154.5 | +2.5 | +1.64 | 137 | - | - | +9.22 | 44.5 | 0.05 | - | - | 0 | - | - | 0 | - | - | +9.22 | '24/03/13 | 152 | -1.5 | -0.98 | 55.3 | - | - | +0.24 | 35.2 | 0.04 | - | - | 0 | - | - | 0 | - | - | +0.24 | '24/03/12 | 153.5 | 0 | 0 | 112 | - | - | +5.2 | 35 | 0.04 | - | - | 0 | - | - | 0 | - | - | +5.2 | '24/03/11 | 153.5 | +2.5 | +1.66 | 78 | - | - | +1 | 29.8 | 0.04 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/08 | 151 | -4 | -2.58 | 173 | - | - | -1 | 28.8 | 0.04 | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/07 | 155 | -2 | -1.27 | 239 | - | - | +2 | 29.8 | 0.04 | - | - | 0 | - | - | 0 | - | - | +2 | '24/03/06 | 157 | +1 | +0.64 | 82.6 | | | | 27.8 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 156 | +1 | +0.65 | 115 | - | - | +1 | 27.8 | 0.03 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/04 | 155 | -3.5 | -2.21 | 256 | - | - | 0 | 26.8 | 0.03 | - | - | 0 | - | - | 0 | - | - | 0 | '24/03/01 | 158.5 | -2 | -1.25 | 86.6 | - | - | -2 | 26.8 | 0.03 | - | - | 0 | - | - | 0 | - | - | -2 | '24/02/29 | 160.5 | +3 | +1.9 | 132 | - | - | +2 | 28.8 | 0.04 | - | - | 0 | - | - | 0 | - | - | +2 | '24/02/27 | 157.5 | +3.5 | +2.27 | 267 | - | - | -5.73 | 26.8 | 0.03 | - | - | 0 | - | - | 0 | - | - | -5.73 | '24/02/26 | 154 | -6.5 | -4.05 | 336 | - | - | -1.13 | 32.5 | 0.04 | - | - | 0 | - | - | 0 | - | - | -1.13 | '24/02/23 | 160.5 | 0 | 0 | 187 | - | - | -4 | 33.6 | 0.04 | - | - | 0 | - | - | 0 | - | - | -4 | '24/02/22 | 160.5 | -2.5 | -1.53 | 229 | - | - | -4.1 | 37.6 | 0.05 | - | - | 0 | - | - | 0 | - | - | -4.1 | '24/02/21 | 163 | -7.5 | -4.4 | 431 | - | - | +8 | 41.7 | 0.05 | - | - | 0 | - | - | 0 | - | - | +8 | '24/02/20 | 170.5 | -6 | -3.4 | 292 | - | - | -1.1 | 33.7 | 0.04 | - | - | 0 | - | - | 0 | - | - | -1.1 | '24/02/19 | 176.5 | +10.5 | +6.33 | 338 | - | - | -13.7 | 34.8 | 0.04 | - | - | 0 | - | - | 0 | - | - | -13.7 | '24/02/16 | 166 | +21.5 | +14.88 | 717 | - | - | -2.2 | 48.5 | 0.06 | - | - | 0 | - | - | 0 | - | - | -2.2 | '24/02/15 | 144.5 | +4.5 | +3.21 | 430 | - | - | +17 | 50.7 | 0.06 | - | - | 0 | - | - | 0 | - | - | +17 | '24/02/05 | 140 | +5 | +3.7 | 304 | | | | 33.7 | 0.04 | | | | | | | | | | '24/02/02 | 135 | +5.5 | +4.25 | 242 | - | - | -10 | 33.7 | 0.04 | - | - | 0 | - | - | 0 | - | - | -10 | '24/02/01 | 129.5 | -8 | -5.82 | 264 | - | - | -4 | 43.7 | 0.05 | - | - | 0 | - | - | 0 | - | - | -4 | '24/01/31 | 137.5 | -5 | -3.51 | 405 | - | - | -5.76 | 47.7 | 0.06 | - | - | 0 | - | - | 0 | - | - | -5.76 | '24/01/30 | 142.5 | +7 | +5.17 | 557 | - | - | +0.2 | 53.5 | 0.07 | - | - | 0 | - | - | 0 | - | - | +0.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 135.5 | +8 | +6.27 | 431 | - | - | +6.44 | 53.3 | 0.07 | - | - | 0 | - | - | 0 | - | - | +6.44 | '24/01/26 | 127.5 | +2.5 | +2 | 452 | - | - | -2.78 | 46.9 | 0.06 | - | - | 0 | - | - | 0 | - | - | -2.78 | '24/01/25 | 125 | +3.5 | +2.88 | 340 | - | - | -7 | 49.6 | 0.06 | - | - | 0 | - | - | 0 | - | - | -7 | '24/01/24 | 121.5 | +13.5 | +12.5 | 572 | - | - | +3.9 | 56.6 | 0.07 | - | - | 0 | - | - | 0 | - | - | +3.9 | '24/01/23 | 108 | +2 | +1.89 | 186 | - | - | -3.1 | 52.7 | 0.06 | - | - | 0 | - | - | 0 | - | - | -3.1 | '24/01/22 | 106 | +5 | +4.95 | 314 | - | - | +23.2 | 55.8 | 0.07 | - | - | 0 | - | - | 0 | - | - | +23.2 | '24/01/19 | 101 | +0.5 | +0.5 | 140 | - | - | -3 | 32.6 | 0.04 | - | - | 0 | - | - | 0 | - | - | -3 | '24/01/18 | 100.5 | +0.6 | +0.6 | 46 | - | - | -0.07 | 35.6 | 0.04 | - | - | 0 | - | - | 0 | - | - | -0.07 | '24/01/17 | 99.9 | -2.1 | -2.06 | 346 | - | - | -0.2 | 35.7 | 0.04 | - | - | 0 | - | - | 0 | - | - | -0.2 | '24/01/16 | 102 | -0.5 | -0.49 | 129 | - | - | +1.6 | 35.9 | 0.04 | - | - | 0 | - | - | 0 | - | - | +1.6 | '24/01/15 | 102.5 | 0 | 0 | 89.3 | | | | 34.3 | 0.04 | | | | | | | | | | '24/01/12 | 102.5 | 0 | 0 | 70.7 | | | | 34.3 | 0.04 | | | | | | | | | | '24/01/11 | 102.5 | -1 | -0.97 | 164 | - | - | -20 | 34.3 | 0.04 | - | - | 0 | - | - | 0 | - | - | -20 | '24/01/10 | 103.5 | +1 | +0.98 | 320 | - | - | +0.06 | 54.3 | 0.07 | - | - | 0 | - | - | 0 | - | - | +0.06 | '24/01/09 | 102.5 | +2.5 | +2.5 | 243 | - | - | +22 | 54.2 | 0.07 | - | - | 0 | - | - | 0 | - | - | +22 | '24/01/08 | 100 | +0.7 | +0.7 | 190 | | | | 32.2 | 0.04 | | | | | | | | | | '24/01/05 | 99.3 | -0.7 | -0.7 | 136 | - | - | -3 | 32.2 | 0.04 | - | - | 0 | - | - | 0 | - | - | -3 | '24/01/04 | 100 | -0.5 | -0.5 | 262 | - | - | +3 | 35.2 | 0.04 | - | - | 0 | - | - | 0 | - | - | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 100.5 | +0.8 | +0.8 | 81.5 | - | - | -0.2 | 32.2 | 0.04 | - | - | 0 | - | - | 0 | - | - | -0.2 | '24/01/02 | 99.7 | -1.3 | -1.29 | 122 | - | - | -4 | 32.4 | 0.04 | - | - | 0 | - | - | 0 | - | - | -4 | '23/12/29 | 101 | -2 | -1.94 | 229 | - | - | -10.6 | 36.4 | 0.04 | - | - | 0 | - | - | 0 | - | - | -10.6 | '23/12/28 | 103 | +3.1 | +3.1 | 828 | - | - | +0.4 | 47 | 0.06 | - | - | 0 | - | - | 0 | - | - | +0.4 | '23/12/27 | 99.9 | +5.3 | +5.6 | 539 | - | - | +0.82 | 46.6 | 0.06 | - | - | 0 | - | - | 0 | - | - | +0.82 | '23/12/26 | 94.6 | +1.1 | +1.18 | 145 | - | - | +12 | 45.8 | 0.06 | - | - | 0 | - | - | 0 | - | - | +12 | '23/12/25 | 93.5 | +0.7 | +0.75 | 74.8 | - | - | +1.5 | 33.9 | 0.04 | - | - | 0 | - | - | 0 | - | - | +1.5 | '23/12/22 | 92.8 | -0.4 | -0.43 | 156 | - | - | -2.8 | 32.4 | 0.04 | - | - | 0 | - | - | 0 | - | - | -2.8 | '23/12/21 | 93.2 | -1.4 | -1.48 | 108 | - | - | +0.88 | 35.2 | 0.04 | - | - | 0 | - | - | 0 | - | - | +0.88 | '23/12/20 | 94.6 | -2.5 | -2.57 | 323 | - | - | -11.7 | 34.3 | 0.04 | - | - | 0 | - | - | 0 | - | - | -11.7 | '23/12/19 | 97.1 | +7.6 | +8.49 | 721 | - | - | +14.4 | 46 | 0.06 | - | - | 0 | - | - | 0 | - | - | +14.4 | '23/12/18 | 89.5 | +3.2 | +3.71 | 118 | | | | 31.6 | 0.04 | | | | | | | | | | '23/12/15 | 86.3 | -4 | -4.43 | 406 | - | - | -1 | 31.6 | 0.04 | - | - | 0 | - | - | 0 | - | - | -1 | '23/12/14 | 90.3 | +9.9 | +12.31 | 830 | - | - | -9.3 | 32.6 | 0.04 | - | - | 0 | - | - | 0 | - | - | -9.3 | '23/12/13 | 80.4 | +0.9 | +1.13 | 178 | - | - | +8.3 | 41.9 | 0.05 | - | - | 0 | - | - | 0 | - | - | +8.3 | '23/12/12 | 79.5 | +0.7 | +0.89 | 95.8 | | | | 33.6 | 0.04 | | | | | | | | | | '23/12/11 | 78.8 | +0.5 | +0.64 | 133 | | | | 33.6 | 0.04 | | | | | | | | | | '23/12/08 | 78.3 | -0.5 | -0.63 | 39.3 | - | - | -0.1 | 33.6 | 0.04 | - | - | 0 | - | - | 0 | - | - | -0.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 78.8 | +0.3 | +0.38 | 77.6 | - | - | -10 | 33.7 | 0.04 | - | - | 0 | - | - | 0 | - | - | -10 | '23/12/06 | 78.5 | -1.9 | -2.36 | 127 | - | - | +0.1 | 43.7 | 0.05 | - | - | 0 | - | - | 0 | - | - | +0.1 | '23/12/05 | 80.4 | -0.3 | -0.37 | 92.4 | | | | 43.6 | 0.05 | | | | | | | | | | '23/12/04 | 80.7 | +1.2 | +1.51 | 185 | | | | 43.6 | 0.05 | | | | | | | | | | '23/12/01 | 79.5 | +2.3 | +2.98 | 219 | - | - | +8 | 43.6 | 0.05 | - | - | 0 | - | - | 0 | - | - | +8 | '23/11/30 | 77.2 | +0.4 | +0.52 | 101 | - | - | +2 | 35.6 | 0.04 | - | - | 0 | - | - | 0 | - | - | +2 | '23/11/29 | 76.8 | +1.5 | +1.99 | 117 | - | - | +2 | 33.6 | 0.04 | - | - | 0 | - | - | 0 | - | - | +2 | '23/11/28 | 75.3 | -0.1 | -0.13 | 34.1 | | | | 31.6 | 0.04 | | | | | | | | | | '23/11/27 | 75.4 | -0.5 | -0.66 | 68.7 | | | | 31.6 | 0.04 | | | | | | | | | | '23/11/24 | 75.9 | -0.1 | -0.13 | 66.4 | | | | 31.6 | 0.04 | | | | | | | | | | '23/11/23 | 76 | 0 | 0 | 69.8 | | | | 31.6 | 0.04 | | | | | | | | | | '23/11/22 | 76 | -0.6 | -0.78 | 62.7 | | | | 31.6 | 0.04 | | | | | | | | | | '23/11/21 | 76.6 | 0 | 0 | 95.1 | | | | 31.6 | 0.04 | | | | | | | | | | '23/11/20 | 76.6 | 0 | 0 | 146 | - | - | -8 | 31.6 | 0.04 | - | - | 0 | - | - | 0 | - | - | -8 | '23/11/17 | 76.6 | -1.2 | -1.54 | 11.8 | | | | 39.6 | 0.05 | | | | | | | | | | '23/11/16 | 77.8 | -0.3 | -0.38 | 80.6 | | | | 39.6 | 0.05 | | | | | | | | | | '23/11/15 | 78.1 | +0.1 | +0.13 | 75.9 | | | | 39.6 | 0.05 | | | | | | | | | | '23/11/14 | 78 | +0.3 | +0.39 | 51.1 | | | | 39.6 | 0.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 77.7 | +0.8 | +1.04 | 130 | - | - | +8 | 39.6 | 0.05 | - | - | 0 | - | - | 0 | - | - | +8 | '23/11/10 | 76.9 | -0.4 | -0.52 | 39.6 | | | | 31.6 | 0.04 | | | | | | | | | | '23/11/09 | 77.3 | +0.3 | +0.39 | 43.6 | - | - | -4 | 31.6 | 0.04 | - | - | 0 | - | - | 0 | - | - | -4 | '23/11/08 | 77 | +0.3 | +0.39 | 50.3 | - | - | -5 | 35.6 | 0.04 | - | - | 0 | - | - | 0 | - | - | -5 | '23/11/07 | 76.7 | -0.7 | -0.9 | 66 | - | - | +8 | 40.6 | 0.05 | - | - | 0 | - | - | 0 | - | - | +8 | '23/11/06 | 77.4 | -0.6 | -0.77 | 80.7 | | | | 32.6 | 0.04 | | | | | | | | | | '23/11/03 | 78 | -2 | -2.5 | 24.8 | | | | 32.6 | 0.04 | | | | | | | | | | '23/11/02 | 80 | +2.7 | +3.49 | 40.6 | | | | 32.6 | 0.04 | | | | | | | | | | '23/11/01 | 77.3 | 0 | 0 | 31.6 | | | | 32.6 | 0.04 | | | | | | | | | | '23/10/31 | 77.3 | -0.2 | -0.26 | 71 | - | - | -5 | 32.6 | 0.04 | - | - | 0 | - | - | 0 | - | - | -5 | '23/10/30 | 77.5 | -1 | -1.27 | 88.6 | - | - | -7 | 37.6 | 0.05 | - | - | 0 | - | - | 0 | - | - | -7 | '23/10/27 | 78.5 | -0.6 | -0.76 | 127 | - | - | +11 | 44.6 | 0.05 | - | - | 0 | - | - | 0 | - | - | +11 | '23/10/26 | 79.1 | -1.8 | -2.22 | 252 | - | - | -1 | 33.6 | 0.04 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/25 | 80.9 | +4.1 | +5.34 | 101 | - | - | +1 | 34.6 | 0.04 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/24 | 76.8 | -0.4 | -0.52 | 84.2 | - | - | +1 | 33.6 | 0.04 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/23 | 77.2 | +0.7 | +0.92 | 135 | - | - | +1 | 32.6 | 0.04 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/20 | 76.5 | -1 | -1.29 | 161 | - | - | -2 | 31.6 | 0.04 | - | - | 0 | - | - | 0 | - | - | -2 | '23/10/19 | 77.5 | -0.2 | -0.26 | 153 | - | - | +2 | 33.6 | 0.04 | - | - | 0 | - | - | 0 | - | - | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 77.7 | -1.6 | -2.02 | 218 | | | | 31.6 | 0.04 | | | | | | | | | | '23/10/17 | 79.3 | -1.6 | -1.98 | 210 | - | - | -14 | 31.6 | 0.04 | - | - | 0 | - | - | 0 | - | - | -14 | '23/10/16 | 80.9 | -0.2 | -0.25 | 97.1 | - | - | -3 | 45.6 | 0.06 | - | - | 0 | - | - | 0 | - | - | -3 | '23/10/13 | 81.1 | -0.5 | -0.61 | 314 | - | - | +17 | 48.6 | 0.06 | - | - | 0 | - | - | 0 | - | - | +17 | '23/10/12 | 81.6 | -2.8 | -3.32 | 492 | - | - | -4 | 31.6 | 0.04 | - | - | 0 | - | - | 0 | - | - | -4 | '23/10/11 | 84.4 | +3.2 | +3.94 | 780 | - | - | -15.2 | 35.6 | 0.04 | - | - | 0 | - | - | 0 | - | - | -15.2 | '23/10/06 | 81.2 | +3.4 | +4.37 | 289 | - | - | +1.15 | 50.9 | 0.06 | - | - | 0 | - | - | 0 | - | - | +1.15 | '23/10/05 | 77.8 | +1.6 | +2.1 | 87.6 | - | - | +0.1 | 49.7 | 0.06 | - | - | 0 | - | - | 0 | - | - | +0.1 | '23/10/04 | 76.2 | 0 | 0 | 105 | | | | 49.6 | 0.06 | | | | | | | | | | '23/10/03 | 76.2 | -0.5 | -0.65 | 140 | - | - | +16 | 49.6 | 0.06 | - | - | 0 | - | - | 0 | - | - | +16 | '23/10/02 | 76.7 | +1.8 | +2.4 | 168 | - | - | -8 | 33.6 | 0.04 | - | - | 0 | - | - | 0 | - | - | -8 | '23/09/28 | 74.9 | +0.3 | +0.4 | 98.2 | - | - | +3 | 41.6 | 0.05 | - | - | 0 | - | - | 0 | - | - | +3 | '23/09/27 | 74.6 | -1.9 | -2.48 | 182 | - | - | -5 | 38.6 | 0.05 | - | - | 0 | - | - | 0 | - | - | -5 | '23/09/26 | 76.5 | -2.2 | -2.8 | 144 | - | - | +3 | 43.6 | 0.05 | - | - | 0 | - | - | 0 | - | - | +3 | '23/09/25 | 78.7 | +0.6 | +0.77 | 159 | - | - | +8 | 40.6 | 0.05 | - | - | 0 | - | - | 0 | - | - | +8 | '23/09/22 | 78.1 | +0.8 | +1.03 | 141 | - | - | +1 | 32.6 | 0.04 | - | - | 0 | - | - | 0 | - | - | +1 | '23/09/21 | 77.3 | -0.6 | -0.77 | 46.3 | | | | 31.6 | 0.04 | | | | | | | | | | '23/09/20 | 77.9 | -4.6 | -5.58 | 219 | - | - | -8 | 31.6 | 0.04 | - | - | 0 | - | - | 0 | - | - | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 82.5 | +7.9 | +10.59 | 228 | - | - | +7 | 39.6 | 0.05 | - | - | 0 | - | - | 0 | - | - | +7 | '23/09/18 | 74.6 | +0.2 | +0.27 | 92.8 | - | - | +1 | 32.6 | 0.04 | - | - | 0 | - | - | 0 | - | - | +1 | '23/09/15 | 74.4 | -1.2 | -1.59 | 271 | - | - | -38 | 31.6 | 0.04 | - | - | 0 | - | - | 0 | - | - | -38 | '23/09/14 | 75.6 | +7.6 | +11.18 | 389 | - | - | +38 | 69.6 | 0.09 | - | - | 0 | - | - | 0 | - | - | +38 | '23/09/13 | 68 | -5.8 | -7.86 | 587 | | | | 31.6 | 0.04 | | | | | | | | | | '23/09/12 | 73.8 | -1.3 | -1.73 | 316 | | | | 31.6 | 0.04 | | | | | | | | | | '23/09/11 | 75.1 | -5.1 | -6.36 | 247 | | | | 31.6 | 0.04 | | | | | | | | | | '23/09/08 | 80.2 | +2.2 | +2.82 | 173 | | | | 31.6 | 0.04 | | | | | | | | | | '23/09/07 | 78 | +1.5 | +1.96 | 130 | | | | 31.6 | 0.04 | | | | | | | | | | '23/09/06 | 76.5 | -2.8 | -3.53 | 221 | | | | 31.6 | 0.04 | | | | | | | | | | '23/09/05 | 79.3 | +0.8 | +1.02 | 243 | | | | 31.6 | 0.04 | | | | | | | | | | '23/09/04 | 78.5 | -3.5 | -4.27 | 180 | | | | 31.6 | 0.04 | | | | | | | | | | '23/09/01 | 82 | +7.2 | +9.63 | 404 | | | | 31.6 | 0.04 | | | | | | | | | | '23/08/31 | 74.8 | -10.6 | -12.41 | 1,020 | | | | 31.6 | 0.04 | | | | | | | | | | '23/08/30 | 85.4 | -6.3 | -6.87 | 472 | | | | 31.6 | 0.04 | | | | | | | | | | '23/08/29 | 91.7 | -5.3 | -5.46 | 431 | - | - | -0.01 | 31.6 | 0.04 | - | - | 0 | - | - | 0 | - | - | -0.01 | '23/08/28 | 97 | +15.8 | +19.46 | 941 | | | | 31.6 | 0.04 | | | | | | | | | | '23/08/25 | 81.2 | +11.6 | +16.67 | 704 | | | | 31.6 | 0.04 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 69.6 | +6.3 | +9.95 | 706 | | | | 31.6 | 0.04 | | | | | | | | | | '23/08/23 | 63.3 | +2.3 | +3.77 | 427 | - | - | -0.2 | 31.6 | 0.04 | - | - | 0 | - | - | 0 | - | - | -0.2 | '23/08/22 | 61 | +2.1 | +3.57 | 280 | | | | 31.8 | 0.04 | | | | | | | | | | '23/08/21 | 58.9 | +0.7 | +1.2 | 216 | - | - | +0.2 | 31.8 | 0.04 | - | - | 0 | - | - | 0 | - | - | +0.2 | '23/08/18 | 58.2 | -0.4 | -0.68 | 171 | | | | 31.6 | 0.04 | | | | | | | | | | '23/08/17 | 58.6 | +0.4 | +0.69 | 115 | | | | 31.6 | 0.04 | | | | | | | | | | '23/08/16 | 58.2 | -1 | -1.69 | 260 | - | - | -0.1 | 31.6 | 0.04 | - | - | 0 | - | - | 0 | - | - | -0.1 | '23/08/15 | 59.2 | +6 | +11.28 | 349 | - | - | -1.5 | 31.7 | 0.04 | - | - | 0 | - | - | 0 | - | - | -1.5 | '23/08/14 | 53.2 | -1.7 | -3.1 | 144 | - | - | +0.1 | 33.2 | 0.04 | - | - | 0 | - | - | 0 | - | - | +0.1 | '23/08/11 | 54.9 | +1 | +1.86 | 124 | | | | 33.1 | 0.04 | | | | | | | | | | '23/08/10 | 53.9 | -2 | -3.58 | 514 | | | | 33.1 | 0.04 | | | | | | | | | | '23/08/09 | 55.9 | +1.6 | +2.95 | 286 | - | - | +1.5 | 33.1 | 0.04 | - | - | 0 | - | - | 0 | - | - | +1.5 | '23/08/08 | 54.3 | -0.8 | -1.45 | 285 | | | | 31.6 | 0.04 | | | | | | | | | | '23/08/07 | 55.1 | +6.4 | +13.14 | 408 | - | - | +0.01 | 31.6 | 0.04 | - | - | 0 | - | - | 0 | - | - | +0.01 | '23/08/04 | 48.7 | -0.45 | -0.92 | 170 | | | | 31.6 | 0.04 | | | | | | | | | | '23/08/02 | 49.15 | -0.7 | -1.4 | 287 | | | | 31.6 | 0.04 | | | | | | | | | | '23/08/01 | 49.85 | -1.75 | -3.39 | 175 | - | - | +7.03 | 31.6 | 0.04 | - | - | 0 | - | - | 0 | - | - | +7.03 | '23/07/31 | 51.6 | +2.5 | +5.09 | 377 | - | - | +9 | 24.6 | 0.03 | - | - | 0 | - | - | 0 | - | - | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 49.1 | -1 | -2 | 254 | - | - | +15.6 | 15.6 | 0.02 | - | - | 0 | - | - | 0 | - | - | +15.6 | '23/07/27 | 50.1 | +7.2 | +16.78 | 528 | | | | | | | | | | | | | | | '23/07/26 | 42.9 | -0.55 | -1.27 | 205 | | | | | | | | | | | | | | | '23/07/25 | 43.45 | -0.2 | -0.46 | 208 | | | | | | | | | | | | | | | '23/07/24 | 43.65 | +0.55 | +1.28 | 249 | | | | | | | | | | | | | | | '23/07/21 | 43.1 | -0.55 | -1.26 | 64.7 | | | | | | | | | | | | | | | '23/07/20 | 43.65 | +0.05 | +0.11 | 147 | | | | | | | | | | | | | | | '23/07/19 | 43.6 | +0.1 | +0.23 | 77.9 | | | | | | | | | | | | | | | '23/07/18 | 43.5 | -0.05 | -0.11 | 130 | | | | | | | | | | | | | | | '23/07/17 | 43.55 | -0.35 | -0.8 | 132 | | | | | | | | | | | | | | | '23/07/14 | 43.9 | +0.3 | +0.69 | 145 | | | | | | | | | | | | | | | '23/07/13 | 43.6 | +0.45 | +1.04 | 99.9 | | | | | | | | | | | | | | | '23/07/12 | 43.15 | -0.85 | -1.93 | 190 | | | | | | | | | | | | | | | '23/07/11 | 44 | +0.3 | +0.69 | 328 | | | | | | | | | | | | | | | '23/07/10 | 43.7 | +2.3 | +5.56 | 166 | | | | | | | | | | | | | | | '23/07/07 | 41.4 | +0.55 | +1.35 | 92.6 | | | | | | | | | | | | | | | '23/07/06 | 40.85 | -0.95 | -2.27 | 153 | | | | | | | | | | | | | | | '23/07/05 | 41.8 | -1.2 | -2.79 | 212 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 43 | +0.35 | +0.82 | 266 | | | | | | | | | | | | | | | '23/07/03 | 42.65 | +2.55 | +6.36 | 469 | | | | | | | | | | | | | | | '23/06/30 | 40.1 | +1.1 | +2.82 | 234 | | | | | | | | | | | | | | | '23/06/29 | 39 | +1.25 | +3.31 | 82.3 | | | | | | | | | | | | | | | '23/06/28 | 37.75 | -0.5 | -1.31 | 228 | | | | | | | | | | | | | | | '23/06/27 | 38.25 | +0.15 | +0.39 | 940 | | | | | | | | | | | | | | | '23/06/26 | 38.1 | +2.45 | +6.87 | 331 | | | | | | | | | | | | | | | '23/06/21 | 35.65 | +1.15 | +3.33 | 157 | | | | | | | | | | | | | | | '23/06/20 | 34.5 | -0.1 | -0.29 | 49.3 | | | | | | | | | | | | | | | '23/06/19 | 34.6 | +0.3 | +0.87 | 83.4 | | | | | | | | | | | | | | | '23/06/16 | 34.3 | -0.25 | -0.72 | 71.7 | | | | | | | | | | | | | | | '23/06/15 | 34.55 | +0.65 | +1.92 | 153 | | | | | | | | | | | | | | | '23/06/14 | 33.9 | +1.35 | +4.15 | 147 | | | | | | | | | | | | | | | '23/06/13 | 32.55 | -2.25 | -6.47 | 530 | | | | | | | | | | | | | | | '23/06/12 | 34.8 | +2.6 | +8.07 | 506 | | | | | | | | | | | | | | | '23/06/09 | 32.2 | +0.05 | +0.16 | 363 | | | | | | | | | | | | | | | '23/06/08 | 32.15 | -0.7 | -2.13 | 196 | | | | | | | | | | | | | | | '23/06/07 | 32.85 | +4 | +13.86 | 401 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 28.85 | +0.75 | +2.67 | 65.1 | | | | | | | | | | | | | | | '23/06/05 | 28.1 | +0.9 | +3.31 | 106 | | | | | | | | | | | | | | | '23/06/02 | 27.2 | -0.2 | -0.73 | 235 | | | | | | | | | | | | | | | '23/06/01 | 27.4 | -0.65 | -2.32 | 136 | | | | | | | | | | | | | | | '23/05/31 | 28.05 | -1.55 | -5.24 | 304 | | | | | | | | | | | | | | | '23/05/30 | 29.6 | +0.35 | +1.2 | 310 | | | | | | | | | | | | | | | '23/05/29 | 29.25 | +1.6 | +5.79 | 427 | | | | | | | | | | | | | | | '23/05/26 | 27.65 | +2.25 | +8.86 | 339 | | | | | | | | | | | | | | | '23/05/25 | 25.4 | +0.5 | +2.01 | 177 | | | | | | | | | | | | | | | '23/05/24 | 24.9 | -0.05 | -0.2 | 110 | | | | | | | | | | | | | | | '23/05/23 | 24.95 | -0.15 | -0.6 | 97.3 | | | | | | | | | | | | | | | '23/05/22 | 25.1 | +0.55 | +2.24 | 69.3 | | | | | | | | | | | | | | | '23/05/19 | 24.55 | +0.1 | +0.41 | 118 | | | | | | | | | | | | | | | '23/05/18 | 24.45 | -0.55 | -2.2 | 154 | | | | | | | | | | | | | | | '23/05/17 | 25 | +0.6 | +2.46 | 216 | | | | | | | | | | | | | | | '23/05/16 | 24.4 | +1.05 | +4.5 | 177 | | | | | | | | | | | | | | | '23/05/15 | 23.35 | -0.4 | -1.68 | 114 | | | | | | | | | | | | | | | '23/05/12 | 23.75 | +0.45 | +1.93 | 201 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 23.3 | -0.5 | -2.1 | 200 | | | | | | | | | | | | | | | '23/05/10 | 23.8 | +2.2 | +10.19 | 368 | | | | | | | | | | | | | | | '23/05/09 | 21.6 | +0.45 | +2.13 | 108 | | | | | | | | | | | | | | | '23/05/08 | 21.15 | +0.5 | +2.42 | 104 | | | | | | | | | | | | | | | '23/05/05 | 20.65 | -0.1 | -0.48 | 51.5 | | | | | | | | | | | | | | | '23/05/04 | 20.75 | -1 | -4.6 | 238 | | | | | | | | | | | | | | | '23/05/03 | 21.75 | +0.4 | +1.87 | 87.9 | | | | | | | | | | | | | | | '23/05/02 | 21.35 | +0.05 | +0.23 | 216 | | | | | | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|