≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8045 達運光電資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
144 137 +7 +5.11% 5.84% 137 145.5 137.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1221,735萬 152 0.8張/筆 142.1元 7.98 28.8 0.05
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2062,772萬 192 1.1張/筆 134.5元 -4 (-2.84%)

連漲連跌: 首日上漲  ( +7元 / +5.11%)        
財報評分: 最新68分 / 平均42分        

比較對象：
 vs   
   8045 達運光電 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8045) 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26144+7+5.11%+5.11%20120.51+263.09+1.32%+1.32%+3.79%+3.78%
'24/04/25137-4-2.84%+2.13%19857.42-274.32-1.36%-0.06%-1.48%+2.18%
'24/04/24141+5.5+4.06%+6.27%20131.74+532.46+2.72%+2.66%+1.34%+3.61%
'24/04/23135.5-18-11.73%-6.19%19599.28+188.06+0.97%+3.65%-12.7%-9.84%
'24/04/22153.5-0.5-0.32%-6.49%19411.22-115.9-0.59%+3.04%+0.27%-9.53%
'24/04/19154-6.5-4.05%-10.3%19527.12-774.08-3.81%-0.89%-0.24%-9.39%
'24/04/18160.5-3-1.83%-11.9%20301.2+87.87+0.43%-0.46%-2.26%-11.5%
'24/04/17163.5+10.5+6.86%-5.88%20213.33+311.37+1.56%+1.1%+5.3%-6.98%
'24/04/16153-5.5-3.47%-9.15%19901.96-547.81-2.68%-1.61%-0.79%-7.54%
'24/04/15158.5-5-3.06%-11.9%20449.77-286.8-1.38%-2.97%-1.68%-8.96%
'24/04/12163.5-3-1.8%-13.5%20736.57-16.65-0.08%-3.05%-1.72%-10.5%
'24/04/11166.5-5-2.92%-16%20753.22-10.31-0.05%-3.1%-2.87%-12.9%
'24/04/10171.5-4-2.28%-17.9%20763.53-32.67-0.16%-3.25%-2.12%-14.7%
'24/04/09175.5+5.5+3.24%-15.3%20796.2+378.5+1.85%-1.46%+1.39%-13.8%
'24/04/0817000%-15.3%20417.7+80.1+0.39%-1.07%-0.39%-14.2%
'24/04/03170+0.5+0.29%-15%20337.6-128.97-0.63%-1.69%+0.92%-13.4%
'24/04/02169.5-1-0.59%-15.5%20466.57+244.24+1.21%-0.5%-1.8%-15%
'24/04/01170.5+1+0.59%-15%20222.33-72.12-0.36%-0.86%+0.95%-14.2%
交易
日期		(8045) 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29169.5-2-1.17%-16%20294.45+147.9+0.73%-0.13%-1.9%-15.9%
'24/03/28171.5-8.5-4.72%-20%20146.55-53.57-0.27%-0.39%-4.45%-19.6%
'24/03/27180-5-2.7%-22.2%20200.12+73.63+0.37%-0.03%-3.07%-22.1%
'24/03/26185+7+3.93%-19.1%20126.49-65.76-0.33%-0.36%+4.26%-18.7%
'24/03/25178+8.5+5.01%-15%20192.25-36.18-0.18%-0.53%+5.19%-14.5%
'24/03/22169.500%-15%20228.43+29.34+0.15%-0.39%-0.15%-14.7%
'24/03/21169.5+0.5+0.3%-14.8%20199.09+414.64+2.1%+1.7%-1.8%-16.5%
'24/03/20169-2-1.17%-15.8%19784.45-72.75-0.37%+1.33%-0.8%-17.1%
'24/03/19171+8.5+5.23%-11.4%19857.2-22.65-0.11%+1.21%+5.34%-12.6%
'24/03/18162.5+3+1.88%-9.72%19879.85+197.35+1%+2.23%+0.88%-11.9%
'24/03/15159.5+5+3.24%-6.8%19682.5-255.42-1.28%+0.92%+4.52%-7.71%
'24/03/14154.5+2.5+1.64%-5.26%19937.92+9.41+0.05%+0.96%+1.59%-6.23%
'24/03/13152-1.5-0.98%-6.19%19928.51+13.96+0.07%+1.03%-1.05%-7.22%
'24/03/12153.500%-6.19%19914.55+188.47+0.96%+2%-0.96%-8.19%
'24/03/11153.5+2.5+1.66%-4.64%19726.08-59.24-0.3%+1.69%+1.96%-6.33%
'24/03/08151-4-2.58%-7.1%19785.32+91.8+0.47%+2.17%-3.05%-9.26%
'24/03/07155-2-1.27%-8.28%19693.52+194.07+1%+3.19%-2.27%-11.5%
'24/03/06157+1+0.64%-7.69%19499.45+112.53+0.58%+3.78%+0.06%-11.5%
交易
日期		(8045) 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05156+1+0.65%-7.1%19386.92+81.61+0.42%+4.22%+0.23%-11.3%
'24/03/04155-3.5-2.21%-9.15%19305.31+369.38+1.95%+6.26%-4.16%-15.4%
'24/03/01158.5-2-1.25%-10.3%18935.93-30.84-0.16%+6.08%-1.09%-16.4%
'24/02/29160.5+3+1.9%-8.57%18966.77+112.36+0.6%+6.72%+1.3%-15.3%
'24/02/27157.5+3.5+2.27%-6.49%18854.41-93.64-0.49%+6.19%+2.76%-12.7%
'24/02/26154-6.5-4.05%-10.3%18948.05+58.86+0.31%+6.52%-4.36%-16.8%
'24/02/23160.500%-10.3%18889.19+36.41+0.19%+6.72%-0.19%-17%
'24/02/22160.5-2.5-1.53%-11.7%18852.78+176.47+0.94%+7.73%-2.47%-19.4%
'24/02/21163-7.5-4.4%-15.5%18676.31-76.85-0.41%+7.29%-3.99%-22.8%
'24/02/20170.5-6-3.4%-18.4%18753.16+117.36+0.63%+7.97%-4.03%-26.4%
'24/02/19176.5+10.5+6.33%-13.3%18635.8+28.55+0.15%+8.13%+6.18%-21.4%
'24/02/16166+21.5+14.88%-0.35%18607.25-37.32-0.2%+7.92%+15.1%-8.26%
'24/02/15144.5+4.5+3.21%+2.86%18644.57+548.5+3.03%+11.2%+0.18%-8.33%
'24/02/05140+5+3.7%+6.67%18096.07+36.14+0.2%+11.4%+3.5%-4.74%
'24/02/02135+5.5+4.25%+11.2%18059.93+91.82+0.51%+12%+3.74%-0.78%
'24/02/01129.5-8-5.82%+4.73%17968.11+78.55+0.44%+12.5%-6.26%-7.74%
'24/01/31137.5-5-3.51%+1.05%17889.56-145.07-0.8%+11.6%-2.71%-10.5%
'24/01/30142.5+7+5.17%+6.27%18034.63-85-0.47%+11%+5.64%-4.77%
交易
日期		(8045) 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29135.5+8+6.27%+12.9%18119.63+124.6+0.69%+11.8%+5.58%+1.13%
'24/01/26127.5+2.5+2%+15.2%17995.03-7.59-0.04%+11.8%+2.04%+3.44%
'24/01/25125+3.5+2.88%+18.5%18002.62+126.79+0.71%+12.6%+2.17%+5.96%
'24/01/24121.5+13.5+12.5%+33.3%17875.83+1.24+0.01%+12.6%+12.5%+20.8%
'24/01/23108+2+1.89%+35.8%17874.59+59.49+0.33%+12.9%+1.56%+22.9%
'24/01/22106+5+4.95%+42.6%17815.1+133.58+0.76%+13.8%+4.19%+28.8%
'24/01/19101+0.5+0.5%+43.3%17681.52+453.73+2.63%+16.8%-2.13%+26.5%
'24/01/18100.5+0.6+0.6%+44.1%17227.79+66+0.38%+17.2%+0.22%+26.9%
'24/01/1799.9-2.1-2.06%+41.2%17161.79-185.08-1.07%+16%-0.99%+25.2%
'24/01/16102-0.5-0.49%+40.5%17346.87-199.95-1.14%+14.7%+0.65%+25.8%
'24/01/15102.500%+40.5%17546.82+33.99+0.19%+14.9%-0.19%+25.6%
'24/01/12102.500%+40.5%17512.83-32.49-0.19%+14.7%+0.19%+25.8%
'24/01/11102.5-1-0.97%+39.1%17545.32+79.69+0.46%+15.2%-1.43%+23.9%
'24/01/10103.5+1+0.98%+40.5%17465.63-69.86-0.4%+14.7%+1.38%+25.7%
'24/01/09102.5+2.5+2.5%+44%17535.49-37.17-0.21%+14.5%+2.71%+29.5%
'24/01/08100+0.7+0.7%+45%17572.66+53.52+0.31%+14.8%+0.39%+30.2%
'24/01/0599.3-0.7-0.7%+44%17519.14-30.51-0.17%+14.6%-0.53%+29.4%
'24/01/04100-0.5-0.5%+43.3%17549.65-9.66-0.06%+14.6%-0.44%+28.7%
交易
日期		(8045) 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03100.5+0.8+0.8%+44.4%17559.31-294.45-1.65%+12.7%+2.45%+31.7%
'24/01/0299.7-1.3-1.29%+42.6%17853.76-77.05-0.43%+12.2%-0.86%+30.4%
'23/12/29101-2-1.94%+39.8%17930.81+20.44+0.11%+12.3%-2.05%+27.5%
'23/12/28103+3.1+3.1%+44.1%17910.37+18.87+0.11%+12.5%+2.99%+31.7%
'23/12/2799.9+5.3+5.6%+52.2%17891.5+139.77+0.79%+13.3%+4.81%+38.9%
'23/12/2694.6+1.1+1.18%+54%17751.73+146.89+0.83%+14.3%+0.35%+39.7%
'23/12/2593.5+0.7+0.75%+55.2%17604.84+8.21+0.05%+14.3%+0.7%+40.8%
'23/12/2292.8-0.4-0.43%+54.5%17596.63+52.89+0.3%+14.7%-0.73%+39.8%
'23/12/2193.2-1.4-1.48%+52.2%17543.74-91.46-0.52%+14.1%-0.96%+38.1%
'23/12/2094.6-2.5-2.57%+48.3%17635.2+58.65+0.33%+14.5%-2.9%+33.8%
'23/12/1997.1+7.6+8.49%+60.9%17576.55-75.48-0.43%+14%+8.92%+46.9%
'23/12/1889.5+3.2+3.71%+66.9%17652.03-21.84-0.12%+13.8%+3.83%+53%
'23/12/1586.3-4-4.43%+59.5%17673.87+20.76+0.12%+14%-4.55%+45.5%
'23/12/1490.3+9.9+12.31%+79.1%17653.11+184.18+1.05%+15.2%+11.3%+63.9%
'23/12/1380.4+0.9+1.13%+81.1%17468.93+18.3+0.1%+15.3%+1.03%+65.8%
'23/12/1279.5+0.7+0.89%+82.7%17450.63+32.29+0.19%+15.5%+0.7%+67.2%
'23/12/1178.8+0.5+0.64%+83.9%17418.34+34.35+0.2%+15.7%+0.44%+68.2%
'23/12/0878.3-0.5-0.63%+82.7%17383.99+105.25+0.61%+16.4%-1.24%+66.3%
交易
日期		(8045) 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0778.8+0.3+0.38%+83.4%17278.74-81.98-0.47%+15.9%+0.85%+67.5%
'23/12/0678.5-1.9-2.36%+79.1%17360.72+32.71+0.19%+16.1%-2.55%+63%
'23/12/0580.4-0.3-0.37%+78.4%17328.01-93.47-0.54%+15.5%+0.17%+62.9%
'23/12/0480.7+1.2+1.51%+81.1%17421.48-16.87-0.1%+15.4%+1.61%+65.8%
'23/12/0179.5+2.3+2.98%+86.5%17438.35+4.5+0.03%+15.4%+2.95%+71.1%
'23/11/3077.2+0.4+0.52%+87.5%17433.85+63.29+0.36%+15.8%+0.16%+71.7%
'23/11/2976.8+1.5+1.99%+91.2%17370.56+29.31+0.17%+16%+1.82%+75.2%
'23/11/2875.3-0.1-0.13%+91%17341.25+203.83+1.19%+17.4%-1.32%+73.6%
'23/11/2775.4-0.5-0.66%+89.7%17137.42-150-0.87%+16.4%+0.21%+73.3%
'23/11/2475.9-0.1-0.13%+89.5%17287.42-7.13-0.04%+16.3%-0.09%+73.1%
'23/11/237600%+89.5%17294.55-15.71-0.09%+16.2%+0.09%+73.2%
'23/11/2276-0.6-0.78%+88%17310.26-106.44-0.61%+15.5%-0.17%+72.5%
'23/11/2176.600%+88%17416.7+206.23+1.2%+16.9%-1.2%+71.1%
'23/11/2076.600%+88%17210.47+1.52+0.01%+16.9%-0.01%+71.1%
'23/11/1776.6-1.2-1.54%+85.1%17208.95+37.77+0.22%+17.2%-1.76%+67.9%
'23/11/1677.8-0.3-0.38%+84.4%17171.18+42.4+0.25%+17.5%-0.63%+66.9%
'23/11/1578.1+0.1+0.13%+84.6%17128.78+213.07+1.26%+18.9%-1.13%+65.7%
'23/11/1478+0.3+0.39%+85.3%16915.71+76.42+0.45%+19.5%-0.06%+65.8%
交易
日期		(8045) 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1377.7+0.8+1.04%+87.3%16839.29+156.62+0.94%+20.6%+0.1%+66.6%
'23/11/1076.9-0.4-0.52%+86.3%16682.67-62.98-0.38%+20.2%-0.14%+66.1%
'23/11/0977.3+0.3+0.39%+87%16745.65+4.82+0.03%+20.2%+0.36%+66.8%
'23/11/0877+0.3+0.39%+87.7%16740.83+55.88+0.33%+20.6%+0.06%+67.2%
'23/11/0776.7-0.7-0.9%+86%16684.95+35.59+0.21%+20.8%-1.11%+65.2%
'23/11/0677.4-0.6-0.77%+84.6%16649.36+141.71+0.86%+21.9%-1.63%+62.7%
'23/11/0378-2-2.5%+80%16507.65+110.7+0.68%+22.7%-3.18%+57.3%
'23/11/0280+2.7+3.49%+86.3%16396.95+358.39+2.23%+25.5%+1.26%+60.8%
'23/11/0177.300%+86.3%16038.56+37.29+0.23%+25.7%-0.23%+60.5%
'23/10/3177.3-0.2-0.26%+85.8%16001.27-148.41-0.92%+24.6%+0.66%+61.2%
'23/10/3077.5-1-1.27%+83.4%16149.68+15.07+0.09%+24.7%-1.36%+58.7%
'23/10/2778.5-0.6-0.76%+82%16134.61+60.87+0.38%+25.2%-1.14%+56.9%
'23/10/2679.1-1.8-2.22%+78%16073.74-285.15-1.74%+23%-0.48%+55%
'23/10/2580.9+4.1+5.34%+87.5%16358.89+49.13+0.3%+23.4%+5.04%+64.1%
'23/10/2476.8-0.4-0.52%+86.5%16309.76+58.4+0.36%+23.8%-0.88%+62.7%
'23/10/2377.2+0.7+0.92%+88.2%16251.36-189.36-1.15%+22.4%+2.07%+65.9%
'23/10/2076.5-1-1.29%+85.8%16440.72-12.01-0.07%+22.3%-1.22%+63.5%
'23/10/1977.5-0.2-0.26%+85.3%16452.73+11.82+0.07%+22.4%-0.33%+62.9%
交易
日期		(8045) 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1877.7-1.6-2.02%+81.6%16440.91-201.64-1.21%+20.9%-0.81%+60.7%
'23/10/1779.3-1.6-1.98%+78%16642.55-9.69-0.06%+20.8%-1.92%+57.2%
'23/10/1680.9-0.2-0.25%+77.6%16652.24-130.33-0.78%+19.9%+0.53%+57.7%
'23/10/1381.1-0.5-0.61%+76.5%16782.57-43.34-0.26%+19.6%-0.35%+56.9%
'23/10/1281.6-2.8-3.32%+70.6%16825.91+153.88+0.92%+20.7%-4.24%+49.9%
'23/10/1184.4+3.2+3.94%+77.3%16672.03+151.46+0.92%+21.8%+3.02%+55.5%
'23/10/0681.2+3.4+4.37%+85.1%16520.57+67.05+0.41%+22.3%+3.96%+62.8%
'23/10/0577.8+1.6+2.1%+89%16453.52+180.14+1.11%+23.6%+0.99%+65.3%
'23/10/0476.200%+89%16273.38-180.96-1.1%+22.3%+1.1%+66.7%
'23/10/0376.2-0.5-0.65%+87.7%16454.34-102.97-0.62%+21.5%-0.03%+66.2%
'23/10/0276.7+1.8+2.4%+92.3%16557.31+203.57+1.24%+23%+1.16%+69.2%
'23/09/2874.9+0.3+0.4%+93%16353.74+43.38+0.27%+23.4%+0.13%+69.7%
'23/09/2774.6-1.9-2.48%+88.2%16310.36+34.29+0.21%+23.6%-2.69%+64.6%
'23/09/2676.5-2.2-2.8%+83%16276.07-176.16-1.07%+22.3%-1.73%+60.7%
'23/09/2578.7+0.6+0.77%+84.4%16452.23+107.75+0.66%+23.1%+0.11%+61.3%
'23/09/2278.1+0.8+1.03%+86.3%16344.48+27.81+0.17%+23.3%+0.86%+63%
'23/09/2177.3-0.6-0.77%+84.9%16316.67-218.08-1.32%+21.7%+0.55%+63.2%
'23/09/2077.9-4.6-5.58%+74.5%16534.75-101.57-0.61%+20.9%-4.97%+53.6%
交易
日期		(8045) 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1982.5+7.9+10.59%+93%16636.32-61.92-0.37%+20.5%+11%+72.5%
'23/09/1874.6+0.2+0.27%+93.5%16698.24-222.68-1.32%+18.9%+1.59%+74.6%
'23/09/1574.4-1.2-1.59%+90.5%16920.92+113.36+0.67%+19.7%-2.26%+70.8%
'23/09/1475.6+7.6+11.18%+111.8%16807.56+226.05+1.36%+21.3%+9.82%+90.4%
'23/09/1368-5.8-7.86%+95.1%16581.51+8.8+0.05%+21.4%-7.91%+73.7%
'23/09/1273.8-1.3-1.73%+91.7%16572.71+139.76+0.85%+22.4%-2.58%+69.3%
'23/09/1175.1-5.1-6.36%+79.6%16432.95-143.07-0.86%+21.4%-5.5%+58.2%
'23/09/0880.2+2.2+2.82%+84.6%16576.02-43.12-0.26%+21.1%+3.08%+63.5%
'23/09/0778+1.5+1.96%+88.2%16619.14-119.02-0.71%+20.2%+2.67%+68%
'23/09/0676.5-2.8-3.53%+81.6%16738.16-53.45-0.32%+19.8%-3.21%+61.8%
'23/09/0579.3+0.8+1.02%+83.4%16791.61+1.92+0.01%+19.8%+1.01%+63.6%
'23/09/0478.5-3.5-4.27%+75.6%16789.69+144.75+0.87%+20.9%-5.14%+54.7%
'23/09/0182+7.2+9.63%+92.5%16644.94+10.43+0.06%+21%+9.57%+71.6%
'23/08/3174.8-10.6-12.41%+68.6%16634.51-85.31-0.51%+20.3%-11.9%+48.3%
'23/08/3085.4-6.3-6.87%+57%16719.82+96.17+0.58%+21%-7.45%+36%
'23/08/2991.7-5.3-5.46%+48.5%16623.65+114.39+0.69%+21.9%-6.15%+26.6%
'23/08/2897+15.8+19.46%+77.3%16509.26+27.68+0.17%+22.1%+19.3%+55.3%
'23/08/2581.2+11.6+16.67%+106.9%16481.58-289.29-1.72%+20%+18.4%+86.9%
交易
日期		(8045) 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2469.6+6.3+9.95%+127.5%16770.87+193.97+1.17%+21.4%+8.78%+106.1%
'23/08/2363.3+2.3+3.77%+136.1%16576.9+139.29+0.85%+22.4%+2.92%+113.7%
'23/08/2261+2.1+3.57%+144.5%16437.61+56.12+0.34%+22.8%+3.23%+121.7%
'23/08/2158.9+0.7+1.2%+147.4%16381.49+0.180%+22.8%+1.2%+124.6%
'23/08/1858.2-0.4-0.68%+145.7%16381.31-135.35-0.82%+21.8%+0.14%+123.9%
'23/08/1758.6+0.4+0.69%+147.4%16516.66+69.88+0.42%+22.3%+0.27%+125.1%
'23/08/1658.2-1-1.69%+143.2%16446.78-8.02-0.05%+22.3%-1.64%+121%
'23/08/1559.2+6+11.28%+170.7%16454.8+61.14+0.37%+22.7%+10.9%+147.9%
'23/08/1453.2-1.7-3.1%+162.3%16393.66-207.59-1.25%+21.2%-1.85%+141.1%
'23/08/1154.9+1+1.86%+167.2%16601.25-33.45-0.2%+21%+2.06%+146.2%
'23/08/1053.9-2-3.58%+157.6%16634.7-236.24-1.4%+19.3%-2.18%+138.3%
'23/08/0955.9+1.6+2.95%+165.2%16870.94-6.13-0.04%+19.2%+2.99%+146%
'23/08/0854.3-0.8-1.45%+161.3%16877.07-118.93-0.7%+18.4%-0.75%+143%
'23/08/0755.1+6.4+13.14%+195.7%16996+152.32+0.9%+19.5%+12.2%+176.2%
'23/08/0448.7-0.45-0.92%+193%16843.68-50.05-0.3%+19.1%-0.62%+173.9%
'23/08/0249.15-0.7-1.4%+188.9%16893.73-319.14-1.85%+16.9%+0.45%+172%
'23/08/0149.85-1.75-3.39%+179.1%17212.87+67.44+0.39%+17.4%-3.78%+161.7%
'23/07/3151.6+2.5+5.09%+193.3%17145.43-147.5-0.85%+16.4%+5.94%+176.9%
交易
日期		(8045) 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2849.1-1-2%+187.4%17292.93+51.11+0.3%+16.7%-2.3%+170.7%
'23/07/2750.1+7.2+16.78%+235.7%17241.82+79.27+0.46%+17.2%+16.3%+218.4%
'23/07/2642.9-0.55-1.27%+231.4%17162.55-36.34-0.21%+17%-1.06%+214.4%
'23/07/2543.45-0.2-0.46%+229.9%17198.89+165.28+0.97%+18.1%-1.43%+211.8%
'23/07/2443.65+0.55+1.28%+234.1%17033.61+2.91+0.02%+18.1%+1.26%+216%
'23/07/2143.1-0.55-1.26%+229.9%17030.7-134.19-0.78%+17.2%-0.48%+212.7%
'23/07/2043.65+0.05+0.11%+230.3%17164.89+48.45+0.28%+17.6%-0.17%+212.7%
'23/07/1943.6+0.1+0.23%+231%17116.44-111.47-0.65%+16.8%+0.88%+214.2%
'23/07/1843.5-0.05-0.11%+230.7%17227.91-106.38-0.61%+16.1%+0.5%+214.6%
'23/07/1743.55-0.35-0.8%+228%17334.29+50.58+0.29%+16.4%-1.09%+211.6%
'23/07/1443.9+0.3+0.69%+230.3%17283.71+222.31+1.3%+17.9%-0.61%+212.3%
'23/07/1343.6+0.45+1.04%+233.7%17061.4+99.37+0.59%+18.6%+0.45%+215.1%
'23/07/1243.15-0.85-1.93%+227.3%16962.03+63.12+0.37%+19.1%-2.3%+208.2%
'23/07/1144+0.3+0.69%+229.5%16898.91+246.11+1.48%+20.8%-0.79%+208.7%
'23/07/1043.7+2.3+5.56%+247.8%16652.8-11.41-0.07%+20.7%+5.63%+227.1%
'23/07/0741.4+0.55+1.35%+252.5%16664.21-97.96-0.58%+20%+1.93%+232.5%
'23/07/0640.85-0.95-2.27%+244.5%16762.17-294.26-1.73%+18%-0.54%+226.5%
'23/07/0541.8-1.2-2.79%+234.9%17056.43-84.34-0.49%+17.4%-2.3%+217.5%
交易
日期		(8045) 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0443+0.35+0.82%+237.6%17140.77+56.57+0.33%+17.8%+0.49%+219.9%
'23/07/0342.65+2.55+6.36%+259.1%17084.2+168.66+1%+18.9%+5.36%+240.2%
'23/06/3040.1+1.1+2.82%+269.2%16915.54-26.76-0.16%+18.8%+2.98%+250.5%
'23/06/2939+1.25+3.31%+281.5%16942.3+6.67+0.04%+18.8%+3.27%+262.7%
'23/06/2837.75-0.5-1.31%+276.5%16935.63+47.73+0.28%+19.1%-1.59%+257.3%
'23/06/2738.25+0.15+0.39%+278%16887.9-171.34-1%+17.9%+1.39%+260%
'23/06/2638.1+2.45+6.87%+303.9%17059.24-143.16-0.83%+17%+7.7%+287%
'23/06/2135.65+1.15+3.33%+317.4%17202.4+17.49+0.1%+17.1%+3.23%+300.3%
'23/06/2034.5-0.1-0.29%+316.2%17184.91-89.65-0.52%+16.5%+0.23%+299.7%
'23/06/1934.6+0.3+0.87%+319.8%17274.56-14.35-0.08%+16.4%+0.95%+303.4%
'23/06/1634.3-0.25-0.72%+316.8%17288.91-46.07-0.27%+16.1%-0.45%+300.7%
'23/06/1534.55+0.65+1.92%+324.8%17334.98+96.84+0.56%+16.7%+1.36%+308.1%
'23/06/1433.9+1.35+4.15%+342.4%17238.14+21.54+0.13%+16.9%+4.02%+325.5%
'23/06/1332.55-2.25-6.47%+313.8%17216.6+261.23+1.54%+18.7%-8.01%+295.1%
'23/06/1234.8+2.6+8.07%+347.2%16955.37+68.97+0.41%+19.2%+7.66%+328.1%
'23/06/0932.2+0.05+0.16%+347.9%16886.4+152.71+0.91%+20.2%-0.75%+327.7%
'23/06/0832.15-0.7-2.13%+338.4%16733.69-188.79-1.12%+18.9%-1.01%+319.5%
'23/06/0732.85+4+13.86%+399.1%16922.48+160.82+0.96%+20%+12.9%+379.1%
交易
日期		(8045) 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0628.85+0.75+2.67%+412.5%16761.66+47.23+0.28%+20.4%+2.39%+392.1%
'23/06/0528.1+0.9+3.31%+429.4%16714.43+7.52+0.05%+20.4%+3.26%+409%
'23/06/0227.2-0.2-0.73%+425.5%16706.91+194.26+1.18%+21.8%-1.91%+403.7%
'23/06/0127.4-0.65-2.32%+413.4%16512.65-66.31-0.4%+21.4%-1.92%+392%
'23/05/3128.05-1.55-5.24%+386.5%16578.96-43.78-0.26%+21%-4.98%+365.4%
'23/05/3029.6+0.35+1.2%+392.3%16622.74-13.56-0.08%+20.9%+1.28%+371.4%
'23/05/2929.25+1.6+5.79%+420.8%16636.3+131.25+0.8%+21.9%+4.99%+398.9%
'23/05/2627.65+2.25+8.86%+466.9%16505.05+213.05+1.31%+23.5%+7.55%+443.4%
'23/05/2525.4+0.5+2.01%+478.3%16292+132.68+0.82%+24.5%+1.19%+453.8%
'23/05/2424.9-0.05-0.2%+477.2%16159.32-28.71-0.18%+24.3%-0.02%+452.9%
'23/05/2324.95-0.15-0.6%+473.7%16188.03+7.14+0.04%+24.3%-0.64%+449.4%
'23/05/2225.1+0.55+2.24%+486.6%16180.89+5.97+0.04%+24.4%+2.2%+462.2%
'23/05/1924.55+0.1+0.41%+489%16174.92+73.04+0.45%+25%-0.04%+464%
'23/05/1824.45-0.55-2.2%+476%16101.88+176.59+1.11%+26.3%-3.31%+449.7%
'23/05/1725+0.6+2.46%+490.2%15925.29+251.39+1.6%+28.4%+0.86%+461.8%
'23/05/1624.4+1.05+4.5%+516.7%15673.9+198.85+1.28%+30%+3.22%+486.7%
'23/05/1523.35-0.4-1.68%+506.3%15475.05-27.31-0.18%+29.8%-1.5%+476.5%
'23/05/1223.75+0.45+1.93%+518%15502.36-12.28-0.08%+29.7%+2.01%+488.3%
交易
日期		(8045) 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1123.3-0.5-2.1%+505%15514.64-127.12-0.81%+28.6%-1.29%+476.4%
'23/05/1023.8+2.2+10.19%+566.7%15641.76-85.94-0.55%+27.9%+10.7%+538.7%
'23/05/0921.6+0.45+2.13%+580.9%15727.7+28.13+0.18%+28.2%+1.95%+552.7%
'23/05/0821.15+0.5+2.42%+597.3%15699.57+73.5+0.47%+28.8%+1.95%+568.6%
'23/05/0520.65-0.1-0.48%+594%15626.07+17.04+0.11%+28.9%-0.59%+565.1%
'23/05/0420.75-1-4.6%+562.1%15609.03+55.62+0.36%+29.4%-4.96%+532.7%
'23/05/0321.75+0.4+1.87%+574.5%15553.41-83.07-0.53%+28.7%+2.4%+545.8%
'23/05/0221.35+0.05+0.23%+576.1%15636.48+57.3+0.37%+29.1%-0.14%+546.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。