≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8046 南電 / 法人買賣(日)

8046 南電

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14401475-35-2.37%4.07%144014701410
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,68195.71億15,246438股/筆143318.89169.20.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,36378.57億11,878451張/筆1465-5 (-0.34%)

連續漲跌: 連3跌  ( -65元 / -4.32%)

財報評分: 最新49分 / 平均53分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• ABF載板成提款機！南電大股東申讓2511張　一表看今年賣股情況 (ETtoday新聞雲 10/09 10:43)

• 〈台股盤前要聞〉美光台灣罷工升溫、台塑看好石化景氣明年復甦 (Anue鉅亨 10/08 05:10)

• 〈台北紡織展〉吳嘉昭：南亞、南電明年會比今年好 更高級的電子材料以後更缺 (Anue鉅亨 10/07 14:12)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 扼腕！00405A刷掛牌新高　差點衝破發行價 (ETtoday新聞雲 10/06 10:48)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 〈焦點股〉南亞受惠電子材料持續升級 爆量漲停再寫新天價 (Anue鉅亨 10/05 13:20)

• 台股叩關5萬點56千金盛況再現 川湖、台光電等8檔高價股攻漲停 (Anue鉅亨 10/05 13:17)

• 〈台股開盤〉台積電率高人氣電子股衝鋒 飆漲逾1200點再刷新高 (Anue鉅亨 10/05 09:45)

• ABF載板南電創新天價！　8月獲利提前公布「年增逾664%」 (ETtoday新聞雲 10/02 18:20)

• 因南電有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/02 15:41)

• PCB載板供應吃緊直通2030年！3雄同刷歷史新高　外資喊進 (ETtoday新聞雲 10/02 10:02)

• 指數創高全是假象？下跌家數竟高達2倍！看懂資金極度集中背後的換股保命符 (Anue鉅亨 10/01 17:00)

• PCB「鬼故事」散去強勢撐盤　009828收復發行價 (ETtoday新聞雲 09/24 10:36)

• 〈台股開盤〉長假前拚站穩4萬8 台積電率高人氣電子股衝鋒漲500點 (Anue鉅亨 09/23 09:44)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• ABF載板瘋漲！2檔漲停鎖死　外資曝「供不應求缺口擴大」 (ETtoday新聞雲 09/22 11:05)

• 股王信驊領軍　高價股4檔觸漲停 (ETtoday新聞雲 09/22 10:14)

• 〈焦點股〉外資指ABF載板供需缺口擴大 欣興獲買盤簇擁重返千金 (Anue鉅亨 09/21 10:00)

• 〈台股盤後〉電子氣盛大漲892點站上47K 周線收紅漲995點 (Anue鉅亨 09/18 14:25)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 〈台股盤後〉金融股獨木難撑大局 量縮再跌322點失守4萬6 (Anue鉅亨 09/14 14:24)

• 3巨頭齊喊AI踩煞車！千金股2檔摜跌停　大立光失守6000元 (ETtoday新聞雲 09/14 11:14)

• 〈台股盤後〉電子股休兵量縮跌755點險守4萬6 周線收黑跌366點 (Anue鉅亨 09/11 14:12)

• TPCA：AI驅動載板升級 2026全球載板產值增3成達195.1億美元 (Anue鉅亨 09/10 11:35)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• PCB載板廠8月營收攻頂！欣興再闖千元大關　南電刷漲停 (ETtoday新聞雲 09/09 10:42)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 欣興8月營收創高連5個月刷紀錄　載板4雄營收表現一次看 (ETtoday新聞雲 09/08 20:03)

• 〈台股開盤〉台積電帶權值股奮力攻堅開盤漲逾700點跳空漲站上4萬7 (Anue鉅亨 09/07 09:31)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 載板三雄落難！欣興刷「洗產地事件」低點　南電力守千元價位 (ETtoday新聞雲 09/04 11:12)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 台股開高走低PCB成重災區！　千金股南電領跌、2 檔跌停 (ETtoday新聞雲 09/03 10:24)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 中東戰火油價飆高！台塑化衝上80元　南亞漲逾半根停板 (ETtoday新聞雲 09/02 10:36)

• 台塑四寶成員賺爛！南亞7月淨利暴增337倍　股價創高後翻黑 (ETtoday新聞雲 09/01 18:35)

• 載板訂單炸裂2檔漲停　欣興盤中跌幅狂縮 (ETtoday新聞雲 09/01 13:04)

• 欣興、景碩利空大不同！　載板2飆股雙雙觸跌停 (ETtoday新聞雲 08/31 11:25)

• AI算力海嘯超預期引爆！伺服器CPU爆發，點燃載板新戰局！ (Anue鉅亨 08/30 09:10)

• 〈台股盤後〉重回兆元量推漲356點站穩4萬6 周線收紅漲1107點 (Anue鉅亨 08/28 14:34)

• 記憶體雙雄卡位下周MSCI調整　南亞科創新高 (ETtoday新聞雲 08/28 10:27)

• 〈台股開盤〉兆元成交量回來了 半導體強漲吸人氣 開盤漲逾500點直接站上4.6萬 (Anue鉅亨 08/28 09:39)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 台塑集團股開趴！2檔漲停　南亞科飆新高 (ETtoday新聞雲 08/27 10:51)

8046 南電 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/12 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,9292,292+637連買12日87,66413.56%1,006,317986,521+19,7963.06%
金額(元)42億32.8億+9.12億-- 8,496億 8,440億 +56.8億 -
投信張數290923-633 連6買→2賣--126,74654,466+72,28111.19%
金額(元)4.16億13.2億-9.06億-- 1,078億 517億 +561億 -
自營商張數146153-7連賣5日--99,247101,449-2,2020.34%
金額(元)2.09億2.19億-1,040萬-- 847億 871億 -23.8億 -
總計張數3,3653,368-3 連11買→賣--1,232,3101,142,436+89,87413.91%
金額(元)48.2億48.2億-470萬-- 1.04兆 9,828億 +594億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
1440元		2日
10/08
~10/12
3日
10/07
~10/12
5日
10/05
~10/12
10日
09/24
~10/12
1個月
09/14
~10/12
3個月
07/14
~10/12
半年
04/14
~10/12
1年
'25/10/13
~10/12
2年
'24/10/14
~10/12
3年
'23/10/16
~10/12
5年
'21/10/13
~10/12
10年
'16/10/13
~10/12
今年
01/02
~10/12
外
資		每股買進均價
(累計買張)		1447
(5,318)		1472
(8,967)		1488
(1.85萬)		1392
(5.13萬)		1281
(8.84萬)		1186
(27.5萬)		1026
(68.8萬)		896.8
(86.3萬)		987.9
(75.1萬)		979.3
(76萬)		971.1
(77.9萬)		994.5
(74.5萬)		894.8
(87.2萬)
每股賣出均價
(累計賣張)		1448
(4,288)		1474
(7,436)		1489
(1.63萬)		1399
(4.37萬)		1282
(7.38萬)		1189
(28.4萬)		1033
(67.9萬)		904.7
(84.7萬)		991.9
(74.1萬)		984.8
(75萬)		981.6
(76.2萬)		1001
(73.3萬)		917.5
(83.4萬)
買賣超張數
(佔發行量)		+1,030
(0.16%)		+1,531
(0.24%)		+2,179
(0.34%)		+7,604
(1.18%)		+1.46萬
(2.25%)		-8,963
(1.39%)		+8,543
(1.32%)		+1.58萬
(2.44%)		+9,190
(1.42%)		+1.04萬
(1.61%)		+1.7萬
(2.64%)		+1.15萬
(1.78%)		+3.77萬
(5.83%)
買賣超金額
(佔成交額)		+14.9億
(8.54%)		+22.4億
(7.27%)		+32.2億
(4.94%)		+103億
(6.28%)		+186億
(7.07%)		-116億
(1.23%)		+40.4億
(0.2%)		+74.6億
(0.27%)		+61.3億
(0.19%)		+60.3億
(0.18%)		+85.3億
(0.19%)		+66.4億
(0.11%)		+148億
(0.59%)
目前股價
1440元		2日
10/08
~10/12
3日
10/07
~10/12
5日
10/05
~10/12
10日
09/24
~10/12
1個月
09/14
~10/12
3個月
07/14
~10/12
半年
04/14
~10/12
1年
'25/10/13
~10/12
2年
'24/10/14
~10/12
3年
'23/10/16
~10/12
5年
'21/10/13
~10/12
10年
'16/10/13
~10/12
今年
01/02
~10/12
投
信		每股買進均價
(累計買張)		1437
(337)		1458
(479)		1492
(1,936)		1421
(6,236)		1350
(8,038)		1253
(2.96萬)		1089
(7.88萬)		1002
(9.15萬)		1054
(8.53萬)		1032
(8.77萬)		1038
(8.77萬)		1054
(8.53萬)		918.4
(10.4萬)
每股賣出均價
(累計賣張)		1435
(986)		1437
(1,014)		1439
(1,055)		1385
(1,516)		1210
(3,862)		1127
(1.99萬)		973.2
(5.21萬)		955.2
(5.35萬)		971.6
(5.22萬)		951.4
(5.37萬)		968.4
(5.26萬)		972.4
(5.22萬)		965
(5.28萬)
買賣超張數
(佔發行量)		-649
(0.1%)		-535
(0.08%)		+881
(0.14%)		+4,721
(0.73%)		+4,177
(0.65%)		+9,715
(1.5%)		+2.68萬
(4.14%)		+3.79萬
(5.87%)		+3.31萬
(5.12%)		+3.4萬
(5.26%)		+3.51萬
(5.43%)		+3.31萬
(5.12%)		+5.17萬
(8%)
買賣超金額
(佔成交額)		-9.3億
(5.34%)		-7.58億
(2.46%)		+13.7億
(2.1%)		+67.7億
(4.14%)		+61.8億
(2.35%)		+147億
(1.57%)		+352億
(1.73%)		+405億
(1.46%)		+392億
(1.24%)		+394億
(1.18%)		+401億
(0.88%)		+392億
(0.66%)		+450億
(1.81%)
目前股價
1440元		2日
10/08
~10/12
3日
10/07
~10/12
5日
10/05
~10/12
10日
09/24
~10/12
1個月
09/14
~10/12
3個月
07/14
~10/12
半年
04/14
~10/12
1年
'25/10/13
~10/12
2年
'24/10/14
~10/12
3年
'23/10/16
~10/12
5年
'21/10/13
~10/12
10年
'16/10/13
~10/12
今年
01/02
~10/12
自
營
商		每股買進均價
(累計買張)		1440
(188)		1474
(376)		1491
(938)		1374
(3,227)		1239
(7,106)		1177
(2.94萬)		1033
(6.73萬)		902.5
(8.45萬)		986.6
(7.41萬)		983.6
(7.46萬)		965.2
(7.79萬)		1002
(7.28萬)		926.3
(8.18萬)
每股賣出均價
(累計賣張)		1446
(260)		1479
(551)		1493
(1,307)		1391
(3,353)		1264
(6,324)		1189
(2.96萬)		1038
(6.87萬)		916
(8.42萬)		1003
(7.4萬)		996.7
(7.47萬)		981.7
(7.74萬)		1014
(7.3萬)		943.3
(8.13萬)
買賣超張數
(佔發行量)		-71.1
(0.01%)		-175
(0.03%)		-369
(0.06%)		-126
(0.02%)		+782
(0.12%)		-166
(0.03%)		-1,394
(0.22%)		+235
(0.04%)		+187
(0.03%)		-95.6
(0.01%)		+509
(0.08%)		-189
(0.03%)		+509
(0.08%)
買賣超金額
(佔成交額)		-1.04億
(0.6%)		-2.61億
(0.84%)		-5.52億
(0.85%)		-2.31億
(0.14%)		+8.09億
(0.31%)		-5.58億
(0.06%)		-18.2億
(0.09%)		-9.22億
(0.03%)		-10.4億
(0.03%)		-10.7億
(0.03%)		-7.85億
(0.02%)		-10.9億
(0.02%)		-9.15億
(0.04%)
目前股價
1440元		2日
10/08
~10/12
3日
10/07
~10/12
5日
10/05
~10/12
10日
09/24
~10/12
1個月
09/14
~10/12
3個月
07/14
~10/12
半年
04/14
~10/12
1年
'25/10/13
~10/12
2年
'24/10/14
~10/12
3年
'23/10/16
~10/12
5年
'21/10/13
~10/12
10年
'16/10/13
~10/12
今年
01/02
~10/12
總
計		每股買進均價
(累計買張)		1446
(5,843)		1472
(9,823)		1488
(2.14萬)		1394
(6.07萬)		1284
(10.4萬)		1191
(33.4萬)		1033
(83.4萬)		906.5
(104萬)		994
(91萬)		984.6
(92.3萬)		976.8
(94.4萬)		1001
(90.3萬)		899.6
(106萬)
每股賣出均價
(累計賣張)		1445
(5,534)		1470
(9,001)		1487
(1.87萬)		1398
(4.85萬)		1277
(8.4萬)		1186
(33.3萬)		1030
(80萬)		908.4
(98.5萬)		991.6
(86.8萬)		983.8
(87.8萬)		980.9
(89.2萬)		1000
(85.8萬)		922.2
(96.8萬)
買賣超張數
(佔發行量)		+310
(0.05%)		+821
(0.13%)		+2,691
(0.42%)		+1.22萬
(1.89%)		+1.95萬
(3.02%)		+586
(0.09%)		+3.39萬
(5.25%)		+5.4萬
(8.35%)		+4.24萬
(6.57%)		+4.43萬
(6.85%)		+5.26萬
(8.15%)		+4.44萬
(6.87%)		+8.98萬
(13.9%)
買賣超金額
(佔成交額)		+4.54億
(2.61%)		+12.3億
(3.97%)		+40.3億
(6.19%)		+168億
(10.3%)		+256億
(9.73%)		+25.5億
(0.27%)		+374億
(1.84%)		+470億
(1.7%)		+442億
(1.4%)		+443億
(1.33%)		+478億
(1.05%)		+447億
(0.76%)		+589億
(2.36%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/121440-35-2.376,6812,9292,292+63787,66413.6290923-633146153-7.263,3653,368-3.28
'26/10/081475-5-0.345,3632,3891,996+39387,19113.547.163.1-1642.8107-63.92,4792,166+313
'26/10/071480-25-1.668,9013,6503,148+50286,65913.414228.3+114187291-1043,9793,468+511
'26/10/061505+10+0.677,7123,2913,031+26186,23613.355018+532124199-74.53,9663,247+718
'26/10/051495+35+2.415,1316,2595,872+38785,93213.390723.1+884438557-1207,6046,452+1,152
'26/10/021460+40+2.8216,7057,5127,434+78.285,63213.21,4437.14+1,436390265+1259,3467,706+1,640
'26/10/011420+80+5.9719,8698,3326,829+1,50385,54913.21,95442+1,912521585-64.710,8077,456+3,350
'26/09/301340+70+5.5113,6496,0385,114+92484,1361345326+427594468+1267,0845,607+1,477
'26/09/291270+30+2.429,2194,7333,145+1,58883,52312.9129220-91328309+18.75,1903,674+1,515
'26/09/241240+30+2.4813,9116,1334,801+1,33182,18612.7321165+156457419+38.26,9115,386+1,526
'26/09/231210+45+3.8617,5679,1135,712+3,40181,42612.6158114+44766410+35710,0386,236+3,802
'26/09/221165+105+9.9117,0667,7481,885+5,86378,61512.233167-1341,062809+2538,8432,861+5,982
'26/09/211060-40-3.6413,8193,2815,271-1,99073,05911.3321,523-1,491781746+34.94,0947,540-3,446
'26/09/181100+35+3.2910,1725,4255,818-39374,29011.51,090235+855383244+1396,8976,297+601
'26/09/171065-40-3.628,1332,6363,939-1,30374,16911.5222107+115234181+53.33,0924,226-1,135
'26/09/161105+20+1.847,9553,1763,098+77.875,15711.63429+5113268-1553,3233,395-72
'26/09/151085+30+2.847,7432,9342,413+52075,44011.716815+153269153+1163,3702,581+789
'26/09/141055-25-2.316,1392,8042,021+78275,11711.665156-91270161+1103,1392,338+801
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/111080+10+0.936,3492,6902,073+61774,30611.5589+49300202+97.23,0482,285+763
'26/09/101070-40-3.66,7561,7932,645-85273,94611.4136129+7222330-1072,1513,103-952
'26/09/091110+85+8.2912,2715,9343,264+2,67074,76111.6804822-18.2325472-1477,0634,559+2,505
'26/09/081025-25-2.386,4733,0081,819+1,18972,08911.2111,398-1,387166206-39.53,1853,422-237
'26/09/071050-5-0.477,2952,7492,488+26170,94711183767-584211317-1073,1423,572-430
'26/09/041055-25-2.3118,6198,7196,697+2,02270,83811241,187-1,163832733+98.59,5758,617+958
'26/09/031080-120-1023,3303,3938,319-4,92568,63710.6362,355-2,3191,3571,839-4824,78712,513-7,726
'26/09/021200-25-2.047,7222,3922,386+6.5972,82911.359710-651216240-24.42,6673,336-669
'26/09/011225-5-0.4118,2255,5776,082-50572,80611.38791,096-217705768-637,1617,946-785
'26/08/311230-10-0.8120,6517,5246,782+74273,23811.35151,036-521761886-1258,8008,704+96.4
'26/08/281240-55-4.2516,4494,5505,739-1,18972,50611.2469129+340807844-37.45,8266,712-887
'26/08/271295+115+9.757,8711,4101,851-44273,62611.43496.08+343300160+1402,0582,017+41.1
'26/08/261180+20+1.7214,1853,2285,671-2,44373,96411.42,348824+1,524279563-2845,8557,058-1,203
'26/08/251160+25+2.28,4663,2563,453-19776,44311.846241-195522293+2283,8243,988-163
'26/08/241135007,4502,7672,677+89.977,11911.9450.04+45334384-49.73,1463,061+85.2
'26/08/211135-60-5.0211,6293,9293,909+20.377,16011.911155-144632508+1244,5724,572+0.45
'26/08/201195+15+1.279,6513,4063,263+14377,13311.93142+312268202+66.53,9883,466+521
'26/08/191180-65-5.2215,1445,9806,160-18076,90211.966158-92396597-2016,4426,915-473
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/181245-50-3.8610,3403,5253,748-22276,98811.915384+69426296+1294,1044,128-24.1
'26/08/171295-10-0.7719,2233,6636,151-2,48877,16311.9907120+7877801,097-3165,3507,368-2,017
'26/08/141305+90+7.4123,3195,3436,271-92779,78512.32,55487+2,467784979-1958,6827,337+1,345
'26/08/131215-50-3.9519,0004,2876,839-2,55280,41112.41,117414+703910972-62.46,3148,225-1,911
'26/08/121265+115+1012,9672,4293,775-1,34783,94613969114+8556701,092-4224,0684,981-913
'26/08/111150+20+1.772,5777061,114-40884,94213.14.30+4.3105129-24.58151,243-428
'26/08/101130+50+4.633,3759421,366-42485,40613.234.460-25.688.9146-56.91,0651,572-507
'26/08/071080-25-2.264,0691,6612,503-84285,43413.2000133108+25.21,7942,611-817
'26/08/061105+45+4.253,7331,7832,004-22185,50813.21354-41271182+89.12,0672,240-173
'26/08/051060+15+1.445,4402,3802,019+36085,47113.2000175119+56.52,5552,138+417
'26/08/041045+92+9.655,5082,2241,932+29285,09413.216165-149318128+1902,5582,225+333
'26/08/03953+33+3.596,1232,3382,506-16885,02313.2391+38520179+3412,8982,686+211
'26/07/31920+83+9.921,730219492-27285,49113.2160+1651.231.1+20.1287523-236
'26/07/30837-42-4.7840,31916,92417,976-1,05185,85313.3735612+1231,4571,342+11519,11619,929-813
'26/07/29879-97-9.9413,3634,8415,190-35086,38213.464937-873614530+83.85,5196,657-1,139
'26/07/28976-99-9.2115,7037,5524,739+2,81387,04313.5921,263-1,171574300+2748,2186,302+1,916
'26/07/271075-35-3.1512,1285,7354,953+78283,9221398137-39365552-1866,1985,642+557
'26/07/241110-120-9.7611,1882,8193,707-88783,20612.928936+253478562-84.23,5874,305-719
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/231230-75-5.7519,0466,4805,997+48384,0371370335+6681,1211,068+52.78,3047,100+1,203
'26/07/221305+115+9.6617,1164,7516,217-1,46683,49212.93131.16+312537606-68.95,6016,824-1,223
'26/07/211190+85+7.6916,9954,4807,940-3,46084,88513.11,52638+1,488442438+3.326,4488,417-1,969
'26/07/201105-45-3.9118,0776,4857,526-1,04088,16513.61,737411+1,326491511-19.68,7138,448+266
'26/07/171150-125-9.816,4476,2225,238+98489,25813.8377295+82.1618566+52.27,2176,099+1,118
'26/07/161275-140-9.8919,4465,5237,606-2,08388,49313.713432+102690621+68.56,3478,259-1,912
'26/07/151415+125+9.6919,3583,4906,730-3,24090,421141,89164.4+1,827400448-47.95,7817,242-1,461
'26/07/141290+20+1.5723,0377,23610,055-2,81993,57214.51,39910+1,389648700-52.39,28210,765-1,482
'26/07/131270+55+4.5325,7354,9598,440-3,48296,24014.94,86384+4,7798391,062-22310,6609,587+1,073
'26/07/091215+110+9.9524,6526,9667,128-16299,74915.42,87981+2,798690628+61.810,5357,837+2,697
'26/07/081105+75+7.2821,2696,6448,513-1,86999,96515.51,23661+1,175549462+87.18,4299,036-607
'26/07/071030-45-4.1918,8238,6947,060+1,634101,81315.8790425+365373584-2129,8568,069+1,787
'26/07/061075-110-9.2814,0494,0055,927-1,922100,09315.516867+101452739-2874,6266,733-2,108
'26/07/031185+40+3.4913,1193,8345,451-1,618102,01715.81,390221+1,169252296-43.15,4765,968-492
'26/07/021145-30-2.5511,1113,5135,817-2,305103,6481675679+677335197+1384,6046,094-1,490
'26/07/011175-10-0.8421,19610,4257,994+2,431105,97316.450474+430455489-34.111,3858,557+2,827
'26/06/301185+105+9.726,2718791,556-676103,578162050+20534951+2971,4331,607-174
'26/06/291080-45-422,8499,2666,907+2,359104,32316.12,191285+1,906513469+4411,9697,660+4,309
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/261125+80+7.6635,04610,5927,462+3,130102,06215.83,29010+3,2801,2092,052-84315,0909,523+5,567
'26/06/251045+92+9.6526,8499,7405,437+4,30398,92015.34883+4851,217920+29711,4456,360+5,085
'26/06/24955+46+5.0624,69310,6437,414+3,22994,70414.6734157+577784416+36812,1607,986+4,174
'26/06/23909+45+5.2134,96217,9086,426+11,48291,86114.21,297551+7461,256818+43920,4627,795+12,667
'26/06/22864-10-1.1421,0575,0307,650-2,62080,30412.4503,292-3,2421,149749+4016,22911,691-5,462
'26/06/18874-11-1.2417,7644,1019,909-5,80882,72512.85,518728+4,790427306+12110,04610,943-897
'26/06/17885-17-1.8817,2874,7846,422-1,63788,41913.782,335-2,327492395+97.15,2859,152-3,867
'26/06/16902+42+4.8816,6637,1644,540+2,62489,97813.91240+124576363+2147,8654,903+2,962
'26/06/15860+41+5.0110,1045,1411,738+3,40387,45413.537447-410183277-93.95,3612,463+2,899
'26/06/12819+12+1.4913,0225,5134,848+66684,1441320345-325392304+88.65,9255,496+429
'26/06/11807-40-4.7219,3656,7268,368-1,64283,41912.9266435-169747574+1737,7399,377-1,638
'26/06/10847-67-7.3317,5025,9495,760+18985,29113.23622+360351853-5026,6626,615+46.8
'26/06/09914+83+9.9918,8866,3434,814+1,52985,18313.28580+858798543+2557,9995,357+2,643
'26/06/08831-14-1.6615,1325,3895,267+12283,52312.936921+348352299+52.86,1105,587+523
'26/06/05845-33-3.7614,1375,7204,149+1,57183,21112.912,476-2,475562569-6.966,2837,194-911
'26/06/04878-26-2.888,8143,0363,011+24.881,74212.6421288+133206296-89.93,6633,595+67.9
'26/06/03904+42+4.8717,48710,7052,638+8,06781,75812.6260701-441665640+25.811,6303,979+7,651
'26/06/02862-43-4.7514,4363,5386,663-3,12574,12311.50199-199682842-1604,2197,704-3,484
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/01905+57+6.7221,44712,0776,327+5,75077,2221278622+764646670-23.813,5097,020+6,490
'26/05/29848-2-0.2417,9266,6546,611+43.471,65911.182,421-2,413759838-79.27,4229,870-2,449
'26/05/28850-55-6.0820,5284,5368,568-4,03271,79311.1282,015-1,9871,2331,291-58.15,79811,874-6,077
'26/05/27905-17-1.8422,7548,6668,089+57775,68511.746838-792572611-38.29,2859,538-253
'26/05/26922+38+4.324,43810,7505,802+4,94775,30311.6284704-420701681+19.211,7347,188+4,546
'26/05/25884-50-5.3530,9155,13011,357-6,22770,10110.82592,780-2,5211,4141,571-1586,80215,708-8,906
'26/05/22934+62+7.1117,4776,9765,121+1,85675,83511.71,85397+1,756493314+1809,3235,531+3,791
'26/05/21872+43+5.1918,7456,4517,265-81374,13611.51,0655+1,060514458+55.98,0307,727+303
'26/05/20829+31+3.8812,8935,7675,037+73074,55511.510596+9339799-4596,2115,932+280
'26/05/19798+7+0.889,8813,7183,848-13074,13511.5341167+174194215-20.54,2534,230+23.2
'26/05/18791+5+0.6410,8604,2994,259+39.774,52711.5166331-165362445-82.94,8275,035-208
'26/05/15786-61-7.219,1038,0716,479+1,59274,79111.62301,978-1,7489571,105-1489,2589,562-304
'26/05/14847-33-3.7520,5924,9798,750-3,77072,93711.3151,648-1,6331,1221,221-99.16,11611,619-5,502
'26/05/13880-20-2.2211,7064,6713,707+96576,52211.85574.7-19.7421545-1245,1474,326+821
'26/05/12900-8-0.8815,7116,4006,628-22875,75411.71,406147+1,259308424-1168,1147,198+916
'26/05/11908+54+6.3213,7477,2394,050+3,18975,92211.76871,278-591137151-13.68,0645,479+2,585
'26/05/08854-93-9.8220,3265,7947,254-1,46072,69311.25561,031-4751,1411,273-1327,4919,558-2,068
'26/05/07947+7+0.7411,9155,0323,903+1,13074,50011.59550+45211179+32.25,3384,131+1,207
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/06940-57-5.7222,7948,4058,046+35874,26111.5545876-3311,0751,509-43410,02410,431-407
'26/05/05997+11+1.1211,9324,4493,923+52772,83511.310443+61254236+17.94,8074,202+605
'26/05/04986-19-1.8922,5225,5988,650-3,05272,32011.2514123+3919961,046-49.87,1089,819-2,711
'26/04/301005+89+9.7220,9196,2424,476+1,76675,64011.771010+700464459+5.417,4164,945+2,471
'26/04/29916-16-1.7217,7175,5456,469-92373,76311.436368+295327459-1326,2356,995-761
'26/04/28932+19+2.0823,7307,8888,731-84474,46111.51,0010+1,001533625-91.99,4229,357+65.2
'26/04/27913+39+4.4628,2977,71813,184-5,46675,80211.71,44381+1,362725719+6.219,88613,984-4,097
'26/04/24874+79+9.9422,6998,2203,233+4,98781,37912.62,91120+2,891548521+27.311,6793,774+7,905
'26/04/23795-8-130,3289,78810,792-1,00476,35411.8876461+4151,095964+13111,75912,217-457
'26/04/22803+14+1.7719,0346,6895,829+86177,87212464110+354270280-9.787,4246,219+1,205
'26/04/21789-7-0.8830,1827,56811,661-4,09376,95111.91,131467+6648881,000-1119,58713,127-3,540
'26/04/20796+72+9.9417,3365,5244,861+66380,85212.534825+323315262+52.46,1875,148+1,038
'26/04/17724+3+0.4225,6216,6419,848-3,20780,11912.463728+609515629-1147,79310,505-2,712
'26/04/16721+65+9.9121,8098,4904,594+3,89683,15812.9452180+272637243+3959,5795,017+4,563
'26/04/15656+10+1.5517,9305,6945,429+26579,62112.3411323+88.1332431-996,4386,183+254
'26/04/14646-9-1.3714,8663,9815,262-1,28179,41812.3277351-74543766-2224,8026,379-1,577
'26/04/13655-12-1.89,0812,9923,310-31880,97612.52012+199147259-1123,3403,571-231
'26/04/10667-2-0.320,8546,1988,563-2,36581,33812.61,24114+1,227518579-60.77,9579,156-1,199
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/09669+32+5.0224,57810,6346,424+4,21083,785137803+777886973-8712,3017,400+4,900
'26/04/08637+13+2.0832,0347,51612,993-5,47779,82212.442480+3441,209790+4199,14913,863-4,714
'26/04/07624+56+9.8623,5837,4072,726+4,68185,18113.22,2230+2,223956490+46510,5863,216+7,369
'26/04/02568-6-1.0546,90815,45513,325+2,13080,55412.51,1440+1,1441,173933+23917,77214,258+3,513
'26/04/01574+52+9.9617,7005,5633,820+1,74378,51312.24250+425650304+3466,6394,124+2,514
'26/03/31522-58-1022,8405,4498,156-2,70776,76811.91640.9+1636141,359-7456,2279,516-3,289
'26/03/30580+19+3.3919,6417,4194,523+2,89679,40112.35760+576555556-0.968,5505,078+3,472
'26/03/27561-8-1.4125,4325,7988,324-2,52676,38311.81,1800+1,1806841,102-4187,6629,426-1,764
'26/03/26569+29+5.3731,16311,1276,790+4,33778,92912.22,7840.21+2,7841,442632+81015,3537,422+7,931
'26/03/25540+49+9.9811,0313,7312,078+1,65374,65811.65133.22+51048147.4+4344,7262,129+2,597
'26/03/24491-43-8.0530,7339,10411,502-2,39873,28811.3829445+3841,4222,151-72911,35514,098-2,743
'26/03/23534-7-1.2915,7096,5594,681+1,87874,98511.61700+170460608-1487,1895,289+1,900
'26/03/20541-20-3.5720,1616,0106,167-15773,21111.31875.58+1817861,256-4706,9847,429-445
'26/03/19561-6-1.0619,5084,2527,467-3,21573,35811.423013+217608854-2465,0908,334-3,245
'26/03/18567+23+4.2318,6305,2485,734-48675,72411.740768+3391,079778+3016,7346,580+154
'26/03/17544-22-3.8929,4226,00510,793-4,78876,16611.81,0927+1,0851,1701,174-4.748,26711,974-3,707
'26/03/16566+51+9.930,6346,20111,663-5,46280,59412.55,0200+5,0206761,838-1,16211,89713,500-1,604
'26/03/13515+46.5+9.933,3851,4881,003+48586,85713.46197-191310264+46.21,8051,465+340
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/12468.5-2-0.431,928695799-10386,32513.42175-173306240+66.11,0041,214-210
'26/03/11470.5+42.5+9.931,732838731+10886,41413.4660+6683.4170-86.2988900+87.4
'26/03/10428+5+1.183,8081,7721,662+11186,28513.4410+41637516+1212,4512,178+272
'26/03/09423-46.5-9.971020125+17686,18013.370+75138-133213163+49.8
'26/03/06469.5+8.5+1.842,3981,391533+85886,00413.35490-36159295-1361,604918+686
'26/03/05461+11+2.444,2261,7651,737+27.785,32713.268476+608118308-1892,5672,121+446
'26/03/04450-50-104,5421,554477+1,07885,29913.2413-9606441+1652,165931+1,233
'26/03/03500-41-7.583,1831,346819+52784,2801360+6146248-1031,4981,067+431
'26/03/02541-14-2.523,5691,7711,058+71383,78513260+26471349+1222,2681,407+861
'26/02/26555+2+0.3629,7038,18810,806-2,61983,22412.92,96922+2,947524991-46611,68111,819-138
'26/02/25553+50+9.9427,5629,1868,976+21084,88213.11,98315+1,968559732-17311,7289,723+2,005
'26/02/24503+45.5+9.9514,6414,3655,172-80784,71613.11,9798+1,971657167+4907,0015,347+1,654
'26/02/23457.5+41.5+9.986,2591,5921,684-92.285,43213.2025-25200329-1291,7922,038-246
'26/02/11416+6.5+1.5920,7416,5957,400-80586,35713.41030+103618316+3027,3167,716-400
'26/02/10409.5-7-1.6835,8477,85715,481-7,62487,04513.55720+5727571,384-6279,18616,865-7,680
'26/02/09416.5+37.5+9.893,653514780-26694,57414.632780+24741121.3+3901,252881+371
'26/02/06379-18.5-4.653,2961,3451,713-36994,83414.7250+25142150-7.961,5121,863-352
'26/02/05397.5-12.5-3.052,3401,0751,326-25195,20914.72650+26578136-57.51,4181,462-43.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/04410+15.5+3.932,8551,399868+53195,45714.800064.553.8+10.81,463921+542
'26/02/03394.5+26.5+7.22,9661,979597+1,38295,39014.815450-435167233-66.22,1611,280+881
'26/02/02368-20.5-5.282,964734884-15094,03014.610+1449318+1311,1841,202-18
'26/01/30388.5+14.5+3.883,8731,0681,301-23394,18014.64100-96379376+3.181,4511,777-326
'26/01/29374-22-5.564,1821,9401,078+86294,41314.62223-1309887-5782,2711,988+283
'26/01/28396+1+0.251,8911,006602+40493,59114.580+8161184-231,175786+389
'26/01/27395+25+6.763,0621,6651,022+64393,18714.4120+1249734.2+4632,1741,056+1,118
'26/01/26370-12-3.145,1862,0621,306+75692,54314.3000184248-64.42,2461,554+691
'26/01/23382+11.5+3.17,4014,8732,126+2,74792,55514.310+1261157+1045,1342,283+2,852
'26/01/22370.5+9.5+2.638,3823,3022,523+78089,64313.92690+269345349-3.83,9162,872+1,045
'26/01/21361+19.5+5.7147,78015,76814,946+82388,91113.84,089101+3,9889441,228-28420,80216,274+4,527
'26/01/20341.5+23.5+7.3960,25923,88817,088+6,80088,10413.64,0520+4,052940868+72.628,88017,956+10,925
'26/01/19318+28.5+9.8454,30416,75912,432+4,32781,28812.65,55421+5,533945705+24023,25813,158+10,100
'26/01/16289.5+26+9.8730,87711,1873,493+7,69476,95711.92,03421+2,013707305+40213,9283,819+10,109
'26/01/15263.5+2+0.7619,9677,5835,528+2,05569,32110.730631+275353273+80.58,2425,831+2,410
'26/01/14261.5-6.5-2.4319,8214,3297,225-2,89667,02510.424771+176278671-3934,8547,967-3,113
'26/01/13268+13.5+5.327,68611,9387,444+4,49469,83910.84701+469788478+31113,1967,922+5,274
'26/01/12254.5+14+5.8216,6166,5633,300+3,26365,38410.1101141-40609136+4737,2733,577+3,696
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/09240.5+3.5+1.484,5351,9941,645+34962,1759.622030+203113133-20.12,3101,778+532
'26/01/08237-4.5-1.865,6201,5022,094-59261,7859.562030+20386534-4481,7912,628-837
'26/01/07241.5-3-1.2319,2344,3119,380-5,06862,4039.651,05322.6+1,030239378-1395,6039,780-4,177
'26/01/06244.5+3+1.247,7492,4122,749-33767,44610.412616+110222104+1182,7612,869-108
'26/01/05241.5+4.5+1.911,8333,1104,299-1,19067,95210.52560+256394109+2863,7604,408-648
'26/01/02237-4-1.665,6711,1512,329-1,17869,06010.718152+129201106+951,5332,487-954
'25/12/31241+0.5+0.214,3871,3971,596-19970,20510.96344+19151148+2.591,6111,788-178
'25/12/30240.5004,0961,2281,162+66.170,55010.93142-1130194.6+2061,5591,298+261
'25/12/29240.5-6-2.436,2131,4382,731-1,29370,61310.9051-5150.2285-2351,4883,067-1,579
'25/12/26246.5+7.5+3.147,2712,0462,864-81871,82611.11488-7453326.1+5072,5932,978-385
'25/12/24239003,9371,1011,920-81972,64311.218175-15718171.2+1091,3002,166-866
'25/12/23239-5-2.053,5719611,655-69473,64611.43318+1521171.6+1401,2061,745-539
'25/12/22244+4.5+1.884,4691,3422,153-81174,33811.540176-13622243.3+1791,6042,372-768
'25/12/19239.5+5+2.135,9112,4062,469-62.874,49911.58117-109182102+79.52,5952,688-92.2
'25/12/18234.5-9-3.711,2044,6135,299-68674,51911.56657-651488202+2865,1076,158-1,051
'25/12/17243.5-5.5-2.2110,1793,5814,999-1,41875,23211.621,008-1,006243458-2153,8266,465-2,639
'25/12/16249-17-6.3910,9272,8854,528-1,64376,40311.860152-91.8148460-3123,0935,140-2,046
'25/12/15266-5.5-2.036,3662,2643,199-93478,11912.14345-341381106+2752,6493,650-1,001
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/12271.5-6.5-2.348,8631,9023,921-2,01978,97912.2304359-55.1364269+95.82,5704,549-1,979
'25/12/11278-2-0.7112,1894,5153,420+1,09580,84712.590+9199549-3504,7233,969+754
'25/12/10280-4-1.4114,6283,4483,980-53280,47212.424834.3+214530546-15.84,2264,560-334
'25/12/09284+14+5.1921,6509,2514,758+4,49381,00512.54550+455745222+52310,4504,979+5,471
'25/12/08270009,0042,0002,921-92176,59911.82470-468121492-3702,1233,883-1,760
'25/12/05270+11.5+4.4520,8098,3174,438+3,87977,44812514361+153653491+1629,4845,290+4,194
'25/12/04258.5-10.5-3.911,3441,7795,534-3,75573,44711.41221-220542419+1232,3226,174-3,852
'25/12/03269+7+2.6711,5004,2902,922+1,36877,3811212323-311873160+7135,1753,405+1,770
'25/12/02262-4.5-1.698,2442,2353,248-1,01275,99411.83132-129269480-2112,5073,860-1,352
'25/12/01266.5+4+1.5213,2225,1416,171-1,03077,814121340-27392422-305,5476,633-1,087
'25/11/28262.5+2+0.777,5333,2211,863+1,35878,84612.251,508-1,503766166+6003,9923,537+455
'25/11/27260.5+3.5+1.3611,7534,9155,217-30278,09012.110948-938467255+2125,3936,420-1,027
'25/11/26257+7+2.811,5174,3512,907+1,44478,79912.246206-160779260+5185,1753,373+1,802
'25/11/25250+3+1.2113,5054,6444,591+52.477,4441201,457-1,457471500-29.35,1146,548-1,434
'25/11/24247-3-1.29,9124,0194,862-84377,915120519-519239194+45.74,2585,574-1,316
'25/11/21250-19-7.0611,9133,8995,771-1,87278,61612.20406-406139451-3124,0386,628-2,589
'25/11/20269+18+7.1713,4235,9302,963+2,96780,62912.50372-372249168+816,1793,503+2,676
'25/11/19251-14.5-5.4616,4857,0525,921+1,13177,92912.111,177-1,1762421,092-8497,2968,190-894
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/18265.5-7-2.5717,6296,4316,092+33977,03011.96874-868192812-6216,6287,778-1,150
'25/11/17272.5-10-3.5418,4514,0625,717-1,65576,51711.84917-9132701,089-8194,3367,723-3,387
'25/11/14282.5-9.5-3.2517,8395,1275,328-20178,14112.1481,602-1,5542681,193-9255,4438,123-2,681
'25/11/13292+7.5+2.6419,9715,9014,549+1,35278,10812.101,193-1,1931,303804+5007,2046,546+659
'25/11/12284.5-4.5-1.5618,2934,3546,157-1,80376,76111.9170367-197777633+1445,3017,157-1,856
'25/11/11289-1.5-0.5221,7338,1525,536+2,61678,69112.28339+44604658-54.38,8396,233+2,606
'25/11/10290.5+17.5+6.4132,31715,70410,277+5,42776,17511.810+11,010812+19816,71511,089+5,626
'25/11/072730014,6406,6715,148+1,52370,75510.9056-56397365+327,0685,569+1,499
'25/11/06273+1+0.3720,7405,2945,839-54569,20610.721,363-1,361709777-67.56,0057,979-1,973
'25/11/05272-8-2.8621,6436,4575,300+1,15770,22610.9412,995-2,9541,0231,402-3807,5219,697-2,176
'25/11/04280-5-1.7530,3459,6456,154+3,49168,60710.6537709-1728131,009-19610,9957,872+3,123
'25/11/03285-5.5-1.8937,5356,68911,778-5,08965,12410.171,188-1,181967833+1347,66313,799-6,136
'25/10/31290.5+8.5+3.0128,68510,5196,020+4,49970,23810.95460-455811464+34711,3356,944+4,391
'25/10/30282-8.5-2.9329,5415,5308,590-3,06065,78510.21604-603647988-3416,17810,182-4,004
'25/10/29290.5+14.5+5.2526,7648,3423,517+4,82568,62210.67122+491,793402+1,39110,2063,941+6,265
'25/10/28276-2.5-0.925,1246,1589,880-3,72263,9209.89812.6-4.61911637+2747,07710,529-3,452
'25/10/27278.5+6+2.219,5836,9744,556+2,41967,27810.423611.3+2251,014770+2448,2255,337+2,888
'25/10/23272.5-3-1.0913,2903,6582,992+66664,88010122.61+9.39410597-1864,0803,591+489
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/22275.5+2+0.7322,7385,3026,250-94764,3179.95451.3+43.7697458+2396,0446,709-665
'25/10/21273.5-4-1.4416,2454,6584,564+93.665,24210.155.22-0.22412311+1025,0754,880+195
'25/10/20277.5-3-1.0723,8115,2017,307-2,10665,13910.12830+283907300+6086,3917,607-1,216
'25/10/17280.5-1-0.3628,0897,3138,720-1,40768,40310.62481.31+247624612+12.88,1859,333-1,147
'25/10/16281.50072,92121,53521,304+23070,04710.81,4572.02+1,4551,1711,109+61.524,16322,416+1,747
'25/10/15281.5+25.5+9.9646,63210,9949,326+1,66869,55110.81,1590+1,1599131,068-15613,06610,395+2,671
'25/10/14256-11.5-4.343,65114,10015,037-93767,34110.42,140232+1,9084711,792-1,32116,71117,061-350