| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 198 | 202 | -4 | -1.98% | 1.73% | 201.5 | 201.5 | 198 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,747 | 5.47億 | 3,995 | 0.7張/筆 | 199.2元 | 2.67 | 22 | -0.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,156 | 4.36億 | 2,808 | 0.8張/筆 | 202.3元 | -2 (-0.98%) | 連漲連跌: 連6跌 ( -14.5元 / -6.82%) 財報評分: 最新62分 / 平均54分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 16,692 | 17,657 | -965 | 買→3賣 | 52,425 | 8.11% | 42,092 | 66,006 | -23,914 | 3.7% | 金額(元) | 34.6億 | 36.6億 | -1.98億 | - | - | 91.9億 | 147億 | -54.6億 | - | 投信 | 張數 | 1,575 | 542 | +1,033 | 連3賣→買 | - | - | 2,455 | 4,023 | -1,568 | 0.24% | 金額(元) | 3.28億 | 1.13億 | +2.15億 | - | - | 5.42億 | 9.08億 | -3.66億 | - | 自營商 | 張數 | 2,089 | 1,793 | +296 | 連2賣→2買 | - | - | 7,344 | 6,125 | +1,220 | 0.19% | 金額(元) | 4.36億 | 3.71億 | +6,450萬 | - | - | 16.2億 | 13.5億 | +2.72億 | - | 總計 | 張數 | 20,356 | 19,991 | +364 | 連2賣→買 | - | - | 51,891 | 76,154 | -24,263 | 3.75% | 金額(元) | 42.3億 | 41.4億 | +8,246萬 | - | - | 114億 | 169億 | -55.5億 | - | | 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 16,692 | 17,657 | -965 | 買→3賣 | - | - | 42,092 | 66,006 | -23,914 | 3.7% | 金額(元) | 34.6億 | 36.6億 | -1.98億 | - | - | 91.9億 | 147億 | -54.6億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 16,692 | 17,657 | -965 | 買→3賣 | 52,425 | 8.11% | 42,092 | 66,006 | -23,914 | 3.7% | 金額(元) | 34.6億 | 36.6億 | -1.98億 | - | - | 91.9億 | 147億 | -54.6億 | - | 投信 | 合計 | 張數 | 1,575 | 542 | +1,033 | 連3賣→買 | - | - | 2,455 | 4,023 | -1,568 | 0.24% | 金額(元) | 3.28億 | 1.13億 | +2.15億 | - | - | 5.42億 | 9.08億 | -3.66億 | - | 自營商 | 自行 買賣 | 張數 | 1,439 | 842 | +597 | 連2賣→2買 | - | - | 3,787 | 2,935 | +852 | 0.13% | 金額(元) | 3.01億 | 1.75億 | +1.26億 | - | - | 8.34億 | 6.5億 | +1.84億 | - | 避險 | 張數 | 651 | 951 | -301 | 買→2賣 | - | - | 3,557 | 3,189 | +368 | 0.06% | 金額(元) | 1.35億 | 1.96億 | -6,167萬 | - | - | 7.9億 | 7.02億 | +8,785萬 | - | 合計 | 張數 | 2,089 | 1,793 | +296 | 連2賣→2買 | - | - | 7,344 | 6,125 | +1,220 | 0.19% | 金額(元) | 4.36億 | 3.71億 | +6,450萬 | - | - | 16.2億 | 13.5億 | +2.72億 | - | 總計 | 張數 | 20,356 | 19,991 | +364 | 連2賣→買 | - | - | 51,891 | 76,154 | -24,263 | 3.75% | 金額(元) | 42.3億 | 41.4億 | +8,246萬 | - | - | 114億 | 169億 | -55.5億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 198元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 200.9 (1,200) | 202.7 (1,731) | 206.7 (3,531) | 207.9 (7,884) | 207.6 (1.81萬) | 219.7 (4.39萬) | 237.4 (14萬) | 259.4 (38.7萬) | 264.2 (103萬) | 317.8 (155萬) | 228 (282萬) | 197.7 (335萬) | 218.4 (4.21萬) | 每股賣出均價 (累計賣張) | 200.9 (2,087) | 202.4 (2,778) | 204.5 (3,738) | 207.2 (8,590) | 207.4 (1.93萬) | 222.2 (6.65萬) | 234.6 (15.5萬) | 256.5 (40萬) | 262 (106萬) | 314.7 (156萬) | 225.4 (284萬) | 195.8 (337萬) | 222 (6.6萬) | 買賣超張數 (佔發行量) | -887 (0.14%) | -1,047 (0.16%) | -207 (0.03%) | -706 (0.11%) | -1,249 (0.19%) | -2.26萬 (3.5%) | -1.51萬 (2.34%) | -1.27萬 (1.96%) | -2.45萬 (3.8%) | -1.07萬 (1.65%) | -2.04萬 (3.16%) | -1.5萬 (2.32%) | -2.39萬 (3.7%) | 買賣超金額 (佔成交額) | -1.78億 (18.12%) | -2.11億 (15.23%) | -3,437萬 (1.63%) | -1.4億 (2.78%) | -2.57億 (2.25%) | -51.3億 (14.42%) | -31.5億 (3.33%) | -21.5億 (0.69%) | -41.5億 (0.42%) | +14.1億 (0.08%) | +25.6億 (0.1%) | +35.2億 (0.13%) | -54.6億 (15.68%) | 目前股價 198元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | 201 (37) | 204.4 (89) | 205.1 (102) | 208.7 (1,112) | 208.5 (1,575) | 221 (2,482) | 240.7 (1.17萬) | 262.5 (3.75萬) | 261 (10.6萬) | 304.2 (14.8萬) | 172.4 (36.1萬) | 146.8 (44.5萬) | 220.7 (2,455) | 每股賣出均價 (累計賣張) | 201.1 (8.35) | 204.1 (17.5) | 209.3 (117) | 209.2 (309) | 208.6 (545) | 226 (4,073) | 242.7 (2.38萬) | 259.3 (4.83萬) | 275.1 (13萬) | 313.6 (17.8萬) | 194.4 (37.1萬) | 173.2 (42.8萬) | 225.7 (4,023) | 買賣超張數 (佔發行量) | +28.7 (0%) | +71.5 (0.01%) | -14.6 (0%) | +802 (0.12%) | +1,030 (0.16%) | -1,591 (0.25%) | -1.21萬 (1.88%) | -1.07萬 (1.66%) | -2.42萬 (3.75%) | -2.96萬 (4.58%) | -9,858 (1.53%) | +1.69萬 (2.61%) | -1,568 (0.24%) | 買賣超金額 (佔成交額) | +576萬 (0.59%) | +1,462萬 (1.05%) | -349萬 (0.17%) | +1.67億 (3.31%) | +2.15億 (1.88%) | -3.72億 (1.04%) | -29.6億 (3.13%) | -26.6億 (0.85%) | -81.5億 (0.83%) | -107億 (0.61%) | -98.6億 (0.38%) | -88.7億 (0.33%) | -3.66億 (1.05%) | 目前股價 198元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 200.7 (103) | 202.1 (135) | 203.7 (168) | 209.9 (1,148) | 208.6 (2,253) | 221.5 (7,415) | 234.2 (1.57萬) | 259.8 (4.3萬) | 266.8 (10.3萬) | 328 (17.8萬) | 213.4 (36.2萬) | 174.6 (46.7萬) | 221.2 (7,344) | 每股賣出均價 (累計賣張) | 200.7 (174) | 202.8 (261) | 204.9 (363) | 207.1 (719) | 207.1 (1,871) | 221.4 (6,238) | 235.8 (1.5萬) | 256.5 (4.15萬) | 269.7 (9.96萬) | 330.5 (17.4萬) | 214.8 (35.5萬) | 175.2 (46萬) | 220.8 (6,125) | 買賣超張數 (佔發行量) | -70.7 (0.01%) | -126 (0.02%) | -195 (0.03%) | +429 (0.07%) | +381 (0.06%) | +1,178 (0.18%) | +726 (0.11%) | +1,496 (0.23%) | +3,527 (0.55%) | +4,080 (0.63%) | +6,812 (1.05%) | +7,247 (1.12%) | +1,220 (0.19%) | 買賣超金額 (佔成交額) | -1,419萬 (1.44%) | -2,559萬 (1.84%) | -4,009萬 (1.91%) | +9,200萬 (1.82%) | +8,234萬 (0.72%) | +2.61億 (0.73%) | +1.46億 (0.15%) | +5.26億 (0.17%) | +6.5億 (0.07%) | +8.99億 (0.05%) | +9.73億 (0.04%) | +9.74億 (0.04%) | +2.72億 (0.78%) | 目前股價 198元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 200.9 (1,340) | 202.7 (1,956) | 206.6 (3,800) | 208.2 (1.01萬) | 207.7 (2.19萬) | 220 (5.38萬) | 237.4 (16.7萬) | 259.7 (46.8萬) | 264.2 (124萬) | 317.7 (187萬) | 220.8 (354萬) | 189.8 (426萬) | 218.9 (5.19萬) | 每股賣出均價 (累計賣張) | 200.9 (2,270) | 202.4 (3,057) | 204.7 (4,217) | 207.2 (9,619) | 207.4 (2.17萬) | 222.3 (7.68萬) | 235.7 (19.4萬) | 256.8 (49萬) | 263.9 (129萬) | 316.1 (191萬) | 221.1 (357萬) | 191.3 (425萬) | 222.1 (7.62萬) | 買賣超張數 (佔發行量) | -929 (0.14%) | -1,101 (0.17%) | -416 (0.06%) | +525 (0.08%) | +162 (0.03%) | -2.3萬 (3.56%) | -2.65萬 (4.1%) | -2.19萬 (3.39%) | -4.52萬 (7%) | -3.62萬 (5.6%) | -2.35萬 (3.63%) | +9,125 (1.41%) | -2.43萬 (3.75%) | 買賣超金額 (佔成交額) | -1.87億 (18.98%) | -2.22億 (16.02%) | -7,796萬 (3.71%) | +1.19億 (2.35%) | +4,019萬 (0.35%) | -52.4億 (14.73%) | -59.7億 (6.31%) | -42.8億 (1.38%) | -116億 (1.19%) | -83.6億 (0.48%) | -63.3億 (0.24%) | -43.8億 (0.16%) | -55.5億 (15.95%) |
目前股價 198元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 200.9 (1,200) | 202.7 (1,731) | 206.7 (3,531) | 207.9 (7,884) | 207.6 (1.81萬) | 219.7 (4.39萬) | 237.4 (14萬) | 259.4 (38.7萬) | 264.2 (103萬) | 317.8 (155萬) | 228 (282萬) | 211.6 (308萬) | 218.4 (4.21萬) | 每股賣出均價 (累計賣張) | 200.9 (2,087) | 202.4 (2,778) | 204.5 (3,738) | 207.2 (8,590) | 207.4 (1.93萬) | 222.2 (6.65萬) | 234.6 (15.5萬) | 256.5 (40萬) | 262 (106萬) | 314.7 (156萬) | 225.4 (284萬) | 208.8 (311萬) | 222 (6.6萬) | 買賣超張數 (佔發行量) | -887 (0.14%) | -1,047 (0.16%) | -207 (0.03%) | -706 (0.11%) | -1,249 (0.19%) | -2.26萬 (3.5%) | -1.51萬 (2.34%) | -1.27萬 (1.96%) | -2.45萬 (3.8%) | -1.07萬 (1.65%) | -2.04萬 (3.16%) | -3.03萬 (4.7%) | -2.39萬 (3.7%) | 買賣超金額 (佔成交額) | -1.78億 (18.12%) | -2.11億 (15.23%) | -3,437萬 (1.63%) | -1.4億 (2.78%) | -2.57億 (2.25%) | -51.3億 (14.42%) | -31.5億 (3.33%) | -21.5億 (0.69%) | -41.5億 (0.42%) | +14.1億 (0.08%) | +25.6億 (0.1%) | +23.8億 (0.09%) | -54.6億 (15.68%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 200.9 (1,200) | 202.7 (1,731) | 206.7 (3,531) | 207.9 (7,884) | 207.6 (1.81萬) | 219.7 (4.39萬) | 237.4 (14萬) | 259.4 (38.7萬) | 264.2 (103萬) | 317.8 (155萬) | 228 (282萬) | 197.7 (335萬) | 218.4 (4.21萬) | 每股賣出均價 (累計賣張) | 200.9 (2,087) | 202.4 (2,778) | 204.5 (3,738) | 207.2 (8,590) | 207.4 (1.93萬) | 222.2 (6.65萬) | 234.6 (15.5萬) | 256.5 (40萬) | 262 (106萬) | 314.7 (156萬) | 225.4 (284萬) | 195.8 (337萬) | 222 (6.6萬) | 買賣超張數 (佔發行量) | -887 (0.14%) | -1,047 (0.16%) | -207 (0.03%) | -706 (0.11%) | -1,249 (0.19%) | -2.26萬 (3.5%) | -1.51萬 (2.34%) | -1.27萬 (1.96%) | -2.45萬 (3.8%) | -1.07萬 (1.65%) | -2.04萬 (3.16%) | -1.5萬 (2.32%) | -2.39萬 (3.7%) | 買賣超金額 (佔成交額) | -1.78億 (18.12%) | -2.11億 (15.23%) | -3,437萬 (1.63%) | -1.4億 (2.78%) | -2.57億 (2.25%) | -51.3億 (14.42%) | -31.5億 (3.33%) | -21.5億 (0.69%) | -41.5億 (0.42%) | +14.1億 (0.08%) | +25.6億 (0.1%) | +35.2億 (0.13%) | -54.6億 (15.68%) | 目前股價 198元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 201 (37) | 204.4 (89) | 205.1 (102) | 208.7 (1,112) | 208.5 (1,575) | 221 (2,482) | 240.7 (1.17萬) | 262.5 (3.75萬) | 261 (10.6萬) | 304.2 (14.8萬) | 172.4 (36.1萬) | 146.8 (44.5萬) | 220.7 (2,455) | 每股賣出均價 (累計賣張) | 201.1 (8.35) | 204.1 (17.5) | 209.3 (117) | 209.2 (309) | 208.6 (545) | 226 (4,073) | 242.7 (2.38萬) | 259.3 (4.83萬) | 275.1 (13萬) | 313.6 (17.8萬) | 194.4 (37.1萬) | 173.2 (42.8萬) | 225.7 (4,023) | 買賣超張數 (佔發行量) | +28.7 (0%) | +71.5 (0.01%) | -14.6 (0%) | +802 (0.12%) | +1,030 (0.16%) | -1,591 (0.25%) | -1.21萬 (1.88%) | -1.07萬 (1.66%) | -2.42萬 (3.75%) | -2.96萬 (4.58%) | -9,858 (1.53%) | +1.69萬 (2.61%) | -1,568 (0.24%) | 買賣超金額 (佔成交額) | +576萬 (0.59%) | +1,462萬 (1.05%) | -349萬 (0.17%) | +1.67億 (3.31%) | +2.15億 (1.88%) | -3.72億 (1.04%) | -29.6億 (3.13%) | -26.6億 (0.85%) | -81.5億 (0.83%) | -107億 (0.61%) | -98.6億 (0.38%) | -88.7億 (0.33%) | -3.66億 (1.05%) | 目前股價 198元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 200 (4.02) | 204.5 (12) | 207.5 (23) | 211.2 (778) | 209.2 (1,531) | 220.4 (3,804) | 234.5 (8,909) | 260.1 (2.5萬) | 271.5 (6.08萬) | 343.4 (12.1萬) | 239.5 (22.8萬) | 212.8 (26.3萬) | 220.3 (3,787) | 每股賣出均價 (累計賣張) | 202.3 (10) | 205.7 (40.9) | 208.1 (75.3) | 209.3 (248) | 207.7 (863) | 222.5 (3,040) | 238.6 (9,243) | 256 (2.49萬) | 275.5 (6.27萬) | 343.5 (12.3萬) | 241.5 (22.9萬) | 215 (26.3萬) | 221.5 (2,935) | 買賣超張數 (佔發行量) | -5.98 (0%) | -28.9 (0%) | -52.3 (0.01%) | +530 (0.08%) | +668 (0.1%) | +764 (0.12%) | -334 (0.05%) | +140 (0.02%) | -1,867 (0.29%) | -2,228 (0.34%) | -917 (0.14%) | -244 (0.04%) | +852 (0.13%) | 買賣超金額 (佔成交額) | -122萬 (0.12%) | -595萬 (0.43%) | -1,089萬 (0.52%) | +1.12億 (2.22%) | +1.41億 (1.23%) | +1.62億 (0.46%) | -1.15億 (0.12%) | +1.37億 (0.04%) | -7.58億 (0.08%) | -7.74億 (0.04%) | -6.75億 (0.03%) | -6.34億 (0.02%) | +1.84億 (0.53%) | 避險 | 每股買進均價 (累計買張) | 200.7 (99.4) | 201.9 (123) | 203.1 (145) | 207 (370) | 207.2 (722) | 222.6 (3,612) | 233.8 (6,822) | 259.4 (1.8萬) | 260 (4.23萬) | 295.6 (5.75萬) | 169.1 (13.4萬) | 137.5 (17.7萬) | 222.1 (3,557) | 每股賣出均價 (累計賣張) | 200.6 (164) | 202.2 (220) | 204.1 (287) | 205.9 (471) | 206.5 (1,009) | 220.3 (3,198) | 231.4 (5,762) | 257.2 (1.66萬) | 259.8 (3.69萬) | 299.4 (5.12萬) | 166.5 (12.6萬) | 135 (16.7萬) | 220.2 (3,189) | 買賣超張數 (佔發行量) | -64.7 (0.01%) | -96.9 (0.02%) | -142 (0.02%) | -101 (0.02%) | -286 (0.04%) | +414 (0.06%) | +1,060 (0.16%) | +1,356 (0.21%) | +5,394 (0.83%) | +6,308 (0.98%) | +7,729 (1.2%) | +9,263 (1.43%) | +368 (0.06%) | 買賣超金額 (佔成交額) | -1,297萬 (1.32%) | -1,964萬 (1.42%) | -2,920萬 (1.39%) | -2,040萬 (0.4%) | -5,870萬 (0.51%) | +9,937萬 (0.28%) | +2.62億 (0.28%) | +3.89億 (0.13%) | +14.1億 (0.14%) | +16.7億 (0.1%) | +16.5億 (0.06%) | +16.9億 (0.06%) | +8,785萬 (0.25%) | 合計 | 每股買進均價 (累計買張) | 200.7 (103) | 202.1 (135) | 203.7 (168) | 209.9 (1,148) | 208.6 (2,253) | 221.5 (7,415) | 234.2 (1.57萬) | 259.8 (4.3萬) | 266.8 (10.3萬) | 328 (17.8萬) | 213.4 (36.2萬) | 174.6 (46.7萬) | 221.2 (7,344) | 每股賣出均價 (累計賣張) | 200.7 (174) | 202.8 (261) | 204.9 (363) | 207.1 (719) | 207.1 (1,871) | 221.4 (6,238) | 235.8 (1.5萬) | 256.5 (4.15萬) | 269.7 (9.96萬) | 330.5 (17.4萬) | 214.8 (35.5萬) | 175.2 (46萬) | 220.8 (6,125) | 買賣超張數 (佔發行量) | -70.7 (0.01%) | -126 (0.02%) | -195 (0.03%) | +429 (0.07%) | +381 (0.06%) | +1,178 (0.18%) | +726 (0.11%) | +1,496 (0.23%) | +3,527 (0.55%) | +4,080 (0.63%) | +6,812 (1.05%) | +7,247 (1.12%) | +1,220 (0.19%) | 買賣超金額 (佔成交額) | -1,419萬 (1.44%) | -2,559萬 (1.84%) | -4,009萬 (1.91%) | +9,200萬 (1.82%) | +8,234萬 (0.72%) | +2.61億 (0.73%) | +1.46億 (0.15%) | +5.26億 (0.17%) | +6.5億 (0.07%) | +8.99億 (0.05%) | +9.73億 (0.04%) | +9.74億 (0.04%) | +2.72億 (0.78%) | 目前股價 198元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 200.9 (1,340) | 202.7 (1,956) | 206.6 (3,800) | 208.2 (1.01萬) | 207.7 (2.19萬) | 220 (5.38萬) | 237.4 (16.7萬) | 259.7 (46.8萬) | 264.2 (124萬) | 317.7 (187萬) | 220.8 (354萬) | 189.8 (426萬) | 218.9 (5.19萬) | 每股賣出均價 (累計賣張) | 200.9 (2,270) | 202.4 (3,057) | 204.7 (4,217) | 207.2 (9,619) | 207.4 (2.17萬) | 222.3 (7.68萬) | 235.7 (19.4萬) | 256.8 (49萬) | 263.9 (129萬) | 316.1 (191萬) | 221.1 (357萬) | 191.3 (425萬) | 222.1 (7.62萬) | 買賣超張數 (佔發行量) | -929 (0.14%) | -1,101 (0.17%) | -416 (0.06%) | +525 (0.08%) | +162 (0.03%) | -2.3萬 (3.56%) | -2.65萬 (4.1%) | -2.19萬 (3.39%) | -4.52萬 (7%) | -3.62萬 (5.6%) | -2.35萬 (3.63%) | +9,125 (1.41%) | -2.43萬 (3.75%) | 買賣超金額 (佔成交額) | -1.87億 (18.98%) | -2.22億 (16.02%) | -7,796萬 (3.71%) | +1.19億 (2.35%) | +4,019萬 (0.35%) | -52.4億 (14.73%) | -59.7億 (6.31%) | -42.8億 (1.38%) | -116億 (1.19%) | -83.6億 (0.48%) | -63.3億 (0.24%) | -43.8億 (0.16%) | -55.5億 (15.95%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M03 | 198 | -13.5 | -6.38 | 51 | 16.7 | 17.7 | -0.97 | 52.4 | 8.11 | 1.57 | 0.54 | +1.03 | 2.09 | 1.79 | +0.3 | 20.4 | 20 | +0.36 | 24M02 | 211.5 | -15.5 | -6.83 | 37.8 | 10.1 | 14.8 | -4.66 | 55.2 | 8.53 | 0.02 | 0.54 | -0.52 | 2.35 | 1.39 | +0.96 | 12.5 | 16.7 | -4.21 | 24M01 | 227 | -24.5 | -9.74 | 69.2 | 15.3 | 33.6 | -18.3 | 57 | 8.81 | 0.86 | 2.95 | -2.08 | 2.91 | 2.95 | -0.04 | 19 | 39.5 | -20.4 | 23M12 | 251.5 | +3.5 | +1.41 | 88.2 | 38.5 | 23.6 | +15 | 69.3 | 10.7 | 4.11 | 16.9 | -12.8 | 2.56 | 3.44 | -0.88 | 45.2 | 43.9 | +1.32 | 23M11 | 248 | +12 | +5.08 | 83.2 | 30 | 33.8 | -3.81 | 61.3 | 9.49 | 1.72 | 1.18 | +0.54 | 2.8 | 2.5 | +0.3 | 34.5 | 37.5 | -2.96 | 23M10 | 236 | -30.5 | -11.44 | 72.6 | 29.3 | 31.6 | -2.37 | 64.5 | 9.97 | 3.36 | 1.7 | +1.67 | 3.03 | 2.94 | +0.09 | 35.6 | 36.3 | -0.62 | 23M09 | 266.5 | +25 | +10.35 | 110 | 41 | 35 | +5.96 | 62 | 9.59 | 6.8 | 0.18 | +6.61 | 4.3 | 3.75 | +0.55 | 52.1 | 39 | +13.1 | 23M08 | 241.5 | -6.5 | -2.62 | 86.3 | 30.5 | 33.4 | -2.96 | 58.9 | 9.11 | 1.75 | 1.17 | +0.58 | 2.12 | 3.21 | -1.09 | 34.3 | 37.8 | -3.46 | 23M07 | 248 | -16 | -6.06 | 134 | 41.1 | 42.3 | -1.18 | 61.6 | 9.52 | 0.43 | 5.47 | -5.05 | 3.7 | 6.6 | -2.9 | 45.2 | 54.4 | -9.12 | 23M06 | 264 | -39 | -12.87 | 120 | 29.1 | 37.7 | -8.63 | 62.3 | 9.64 | 6.2 | 12.1 | -5.86 | 4.4 | 3.95 | +0.45 | 39.7 | 53.7 | -14 | 23M05 | 303 | +28.5 | +10.38 | 206 | 71.9 | 60.5 | +11.4 | 65.1 | 10.1 | 3.89 | 1.75 | +2.14 | 9 | 4.81 | +4.19 | 84.8 | 67.1 | +17.7 | 23M04 | 274.5 | -8.5 | -3 | 118 | 28.4 | 31.5 | -3.04 | 61 | 9.44 | 6.56 | 3.85 | +2.7 | 3.07 | 3.65 | -0.58 | 38 | 39 | -0.92 | 23M03 | 283 | +48 | +20.43 | 219 | 55.5 | 44.4 | +11 | 61.3 | 9.48 | 8.96 | 2.92 | +6.04 | 7.91 | 5.93 | +1.97 | 72.4 | 53.3 | +19.1 | 23M02 | 235 | -8 | -3.29 | 126 | 26.9 | 34.8 | -7.86 | 50.5 | 7.81 | 1.81 | 1.28 | +0.53 | 3.56 | 4.43 | -0.87 | 32.3 | 40.5 | -8.21 | 23M01 | 243 | +16 | +7.05 | 119 | 30.7 | 26.6 | +4.08 | 59.2 | 9.16 | 0.29 | 9.31 | -9.02 | 3.72 | 1.93 | +1.8 | 34.7 | 37.8 | -3.15 | 22M12 | 227 | -42.5 | -15.77 | 300 | 65.2 | 75.5 | -10.2 | 55.1 | 8.52 | 16.8 | 14.6 | +2.14 | 5.9 | 5.75 | +0.15 | 87.9 | 95.8 | -7.95 | 22M11 | 269.5 | +58 | +27.42 | 336 | 77.1 | 82.7 | -5.64 | 63.2 | 9.78 | 12 | 4.11 | +7.89 | 5.99 | 6.94 | -0.95 | 95 | 93.7 | +1.3 | 22M10 | 211.5 | +22.5 | +11.9 | 301 | 76.2 | 88.5 | -12.3 | 69.4 | 10.7 | 7.07 | 1.97 | +5.1 | 6.35 | 5.17 | +1.18 | 89.6 | 95.6 | -5.99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M09 | 189 | -81.5 | -30.13 | 233 | 71 | 63.7 | +7.35 | 80.9 | 12.5 | 2.75 | 15.2 | -12.5 | 2.86 | 4.69 | -1.83 | 76.6 | 83.6 | -6.99 | 22M08 | 270.5 | +30 | +12.47 | 289 | 61.5 | 67.9 | -6.43 | 72.9 | 11.3 | 8.87 | 3.08 | +5.79 | 6.75 | 6.77 | -0.03 | 77.1 | 77.8 | -0.67 | 22M07 | 240.5 | -20 | -7.68 | 306 | 68.9 | 76.6 | -7.72 | 77.6 | 12 | 5.64 | 3.49 | +2.14 | 8.07 | 6.36 | +1.71 | 82.6 | 86.4 | -3.87 | 22M06 | 260.5 | -134 | -33.97 | 149 | 55.6 | 40.1 | +15.5 | 85 | 13.1 | 1.79 | 12.5 | -10.7 | 3.6 | 2.66 | +0.93 | 61 | 55.2 | +5.76 | 22M05 | 394.5 | -9.5 | -2.35 | 92.8 | 32.9 | 30.6 | +2.37 | 70.4 | 10.9 | 0.86 | 6.58 | -5.71 | 2.53 | 2.66 | -0.12 | 36.3 | 39.8 | -3.47 | 22M04 | 404 | -120 | -22.9 | 82.7 | 28.1 | 28.6 | -0.5 | 67.5 | 10.4 | 1.48 | 6.91 | -5.43 | 3.13 | 4.96 | -1.83 | 32.7 | 40.4 | -7.77 | 22M03 | 524 | 0 | 0 | 104 | 31.3 | 37.3 | -5.99 | 67 | 10.4 | 4.03 | 1.86 | +2.17 | 5.79 | 4.7 | +1.09 | 41.1 | 43.9 | -2.73 | 22M02 | 524 | +52 | +11.02 | 63.5 | 19.5 | 21.3 | -1.76 | 73.2 | 11.3 | 3.19 | 0.32 | +2.86 | 3.15 | 2.45 | +0.69 | 25.9 | 24.1 | +1.8 | 22M01 | 472 | -100 | -17.48 | 93.6 | 30.2 | 33 | -2.8 | 75 | 11.6 | 2.11 | 4.28 | -2.17 | 2.44 | 3.19 | -0.76 | 34.7 | 40.5 | -5.73 | 21M12 | 572 | -54 | -8.63 | 83.7 | 27.2 | 24.9 | +2.27 | 77.3 | 12 | 0.72 | 4.93 | -4.21 | 2.02 | 2.21 | -0.19 | 30 | 32.1 | -2.12 | 21M11 | 626 | +135.5 | +27.62 | 166 | 52.6 | 41.6 | +11 | 74.6 | 11.5 | 2.92 | 4.25 | -1.33 | 4.86 | 5.43 | -0.57 | 60.3 | 51.3 | +9.07 | 21M10 | 490.5 | +55.5 | +12.76 | 183 | 49 | 49.7 | -0.64 | 63.7 | 9.85 | 3.93 | 0.51 | +3.42 | 7.62 | 7.05 | +0.57 | 60.6 | 57.2 | +3.36 | 21M09 | 435 | +13.5 | +3.2 | 153 | 39.6 | 40.7 | -1.14 | 64 | 9.9 | 3.44 | 2.64 | +0.8 | 6.52 | 6.84 | -0.32 | 49.6 | 50.2 | -0.66 | 21M08 | 421.5 | +24.5 | +6.17 | 174 | 44.9 | 54.6 | -9.74 | 65.7 | 10.2 | 2.83 | 2.14 | +0.69 | 8.28 | 8.74 | -0.46 | 56 | 65.5 | -9.52 | 21M07 | 397 | +7.5 | +1.93 | 150 | 45.9 | 42.6 | +3.34 | 74.8 | 11.6 | 1.89 | 7.4 | -5.51 | 7.34 | 7.24 | +0.1 | 55.2 | 57.2 | -2.07 | 21M06 | 389.5 | +59 | +17.85 | 206 | 53.9 | 47.7 | +6.14 | 71.7 | 11.1 | 5.55 | 1.23 | +4.32 | 9.21 | 8.91 | +0.29 | 68.6 | 57.9 | +10.8 | 21M05 | 330.5 | +12 | +3.77 | 286 | 75 | 66.7 | +8.22 | 66.4 | 10.3 | 10.4 | 2.05 | +8.35 | 11.9 | 11.9 | +0 | 97.2 | 80.6 | +16.6 | 21M04 | 318.5 | -35.5 | -10.03 | 181 | 39.1 | 35.8 | +3.31 | 58 | 8.98 | 1.7 | 15.7 | -14 | 5.8 | 5.84 | -0.04 | 46.6 | 57.4 | -10.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M03 | 354 | +55 | +18.39 | 349 | 72.2 | 71 | +1.17 | 54.8 | 8.47 | 3.05 | 3.27 | -0.22 | 9.34 | 9.1 | +0.25 | 84.6 | 83.4 | +1.2 | 21M02 | 299 | +73 | +32.3 | 283 | 75.3 | 75.8 | -0.53 | 53.1 | 8.21 | 2.95 | 5.92 | -2.97 | 6.01 | 4.84 | +1.17 | 84.2 | 86.5 | -2.33 | 21M01 | 226 | +44 | +24.18 | 368 | 76.8 | 75.8 | +1.02 | 53.8 | 8.32 | 1.91 | 3.37 | -1.45 | 8.37 | 9.81 | -1.43 | 87.1 | 89 | -1.87 | 20M12 | 182 | +1 | +0.55 | 423 | 69.3 | 64.4 | +4.89 | 53.2 | 8.23 | 3.07 | 9.29 | -6.22 | 9.61 | 10.4 | -0.81 | 82 | 84.1 | -2.14 | 20M11 | 181 | +65.5 | +56.71 | 516 | 86.4 | 70.7 | +15.8 | 48.4 | 7.48 | 18.7 | 3.83 | +14.9 | 9.01 | 6.53 | +2.48 | 114 | 81 | +33.1 | 20M10 | 115.5 | -2.5 | -2.12 | 326 | 59.2 | 57.5 | +1.68 | 33.7 | 5.21 | 5.86 | 7.96 | -2.11 | 5.68 | 6.01 | -0.33 | 70.7 | 71.4 | -0.75 | 20M09 | 118 | -2.5 | -2.07 | 572 | 96.1 | 101 | -5.1 | 31.4 | 4.85 | 14.1 | 7.39 | +6.73 | 9.74 | 12.1 | -2.41 | 120 | 121 | -0.78 | 20M08 | 120.5 | +20.5 | +20.5 | 677 | 102 | 102 | -0.67 | 36.6 | 5.66 | 4.53 | 15.5 | -10.9 | 10.9 | 11.6 | -0.68 | 117 | 129 | -12.3 | 20M07 | 100 | +20.7 | +26.1 | 376 | 72.4 | 71.4 | +1.03 | 37 | 5.72 | 9.8 | 6.61 | +3.18 | 11.7 | 11.3 | +0.36 | 93.9 | 89.3 | +4.57 | 20M06 | 79.3 | +23.3 | +41.61 | 458 | 61 | 56.9 | +4.03 | 36.8 | 5.69 | 18.6 | 8.52 | +10 | 11.9 | 9.28 | +2.61 | 91.4 | 74.7 | +16.7 | 20M05 | 56 | -15.3 | -21.46 | 336 | 54.7 | 65.7 | -11.1 | 34.8 | 5.39 | 11.1 | 27.4 | -16.3 | 6.54 | 5.21 | +1.32 | 72.3 | 98.4 | -26 | 20M04 | 71.3 | +16.3 | +29.64 | 338 | 58.7 | 53.8 | +4.89 | 43 | 6.66 | 20.4 | 13.9 | +6.45 | 7.28 | 6.14 | +1.14 | 86.3 | 73.8 | +12.5 | 20M03 | 55 | +2 | +3.77 | 347 | 55.7 | 62.1 | -6.41 | 38.2 | 5.91 | 27.5 | 7.95 | +19.6 | 8.08 | 9.02 | -0.94 | 91.3 | 79.1 | +12.2 | 20M02 | 53 | +9.2 | +21 | 211 | 31.1 | 23.9 | +7.15 | 44.9 | 6.95 | 17.9 | 0.18 | +17.7 | 8.47 | 7.76 | +0.71 | 57.4 | 31.9 | +25.6 | 20M01 | 43.8 | -2.15 | -4.68 | 87.7 | 14.8 | 17.5 | -2.74 | 38.8 | 6.01 | 2.01 | 2.06 | -0.05 | 4.05 | 4.17 | -0.12 | 20.8 | 23.8 | -2.92 | 19M12 | 45.95 | -5.25 | -10.25 | 98.9 | 21 | 19.5 | +1.46 | 43.2 | 6.68 | 0.02 | 7.36 | -7.34 | 2.27 | 3.57 | -1.29 | 23.3 | 30.5 | -7.18 | 19M11 | 51.2 | -4.2 | -7.58 | 135 | 20.2 | 27.4 | -7.15 | 44.7 | 6.92 | 0.5 | 6.41 | -5.91 | 2.77 | 3.43 | -0.66 | 23.5 | 37.2 | -13.7 | 19M10 | 55.4 | +4.8 | +9.49 | 308 | 40.8 | 42.5 | -1.7 | 51.3 | 7.94 | 6.34 | 1.57 | +4.78 | 9.36 | 9.39 | -0.04 | 56.5 | 53.4 | +3.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M09 | 50.6 | +10.3 | +25.56 | 320 | 46 | 34.7 | +11.3 | 52.6 | 8.13 | 8.57 | 0.8 | +7.77 | 12.3 | 11.3 | +0.97 | 66.8 | 46.8 | +20 | 19M08 | 40.3 | -2.2 | -5.18 | 168 | 26.4 | 26.3 | +0.16 | 45.1 | 6.97 | 0.78 | 4.1 | -3.32 | 3.98 | 4.76 | -0.78 | 31.2 | 35.1 | -3.93 | 19M07 | 42.5 | +3.15 | +8.01 | 261 | 36 | 35.7 | +0.29 | 44 | 6.8 | 3.52 | 15 | -11.5 | 6.69 | 6.09 | +0.59 | 46.2 | 56.8 | -10.6 | 19M06 | 39.35 | +6.65 | +20.34 | 264 | 23 | 42.2 | -19.2 | 37.8 | 5.84 | 13.8 | 2.62 | +11.2 | 8.01 | 6.3 | +1.71 | 44.9 | 51.1 | -6.28 | 19M05 | 32.7 | -13.8 | -29.68 | 234 | 44 | 47.4 | -3.31 | 56.2 | 8.68 | 8.65 | 21.8 | -13.1 | 4.69 | 6.23 | -1.53 | 57.4 | 75.4 | -18 | 19M04 | 46.5 | -0.1 | -0.21 | 219 | 36.8 | 42.4 | -5.59 | 59.6 | 9.22 | 9.36 | 10.8 | -1.41 | 7.83 | 7.13 | +0.7 | 54 | 60.3 | -6.3 | 19M03 | 46.6 | +8.85 | +23.44 | 205 | 37.5 | 39.1 | -1.59 | 64.9 | 10 | 7.31 | 2.37 | +4.93 | 6.2 | 5.6 | +0.6 | 51 | 47 | +3.94 | 19M02 | 37.75 | +1.8 | +5.01 | 99.2 | 13.8 | 13.6 | +0.21 | 67.3 | 10.4 | 5.63 | 4.57 | +1.05 | 3.82 | 4.25 | -0.43 | 23.2 | 22.4 | +0.84 | 19M01 | 35.95 | +2.15 | +6.36 | 154 | 23 | 29 | -5.99 | 66.8 | 10.3 | 3.6 | 3.83 | -0.23 | 6.34 | 5.3 | +1.04 | 32.9 | 38.1 | -5.18 | 18M12 | 33.8 | +3.35 | +11 | 404 | 54.9 | 47.3 | +7.62 | 72.9 | 11.3 | 19.4 | 16.2 | +3.22 | 13.9 | 14.1 | -0.28 | 88.2 | 77.6 | +10.6 | 18M11 | 30.45 | +5.8 | +23.53 | 181 | 41.4 | 26.1 | +15.3 | 66.2 | 10.2 | 13.4 | 4.92 | +8.51 | 7.56 | 6.15 | +1.41 | 62.4 | 37.2 | +25.2 | 18M10 | 24.65 | -5.4 | -17.97 | 90.3 | 15.8 | 20.6 | -4.83 | 50.8 | 7.86 | 3.94 | 8.8 | -4.86 | 1.84 | 2.63 | -0.79 | 21.6 | 32.1 | -10.5 | 18M09 | 30.05 | +1.35 | +4.7 | 184 | 21 | 26.7 | -5.73 | 55.4 | 8.56 | 11.9 | 3.19 | +8.68 | 5.4 | 4.54 | +0.86 | 38.3 | 34.5 | +3.8 | 18M08 | 28.7 | +1.6 | +5.9 | 47.2 | 7.74 | 11.9 | -4.14 | 59.9 | 9.27 | 2.07 | 0 | +2.07 | 1.02 | 1.08 | -0.05 | 10.8 | 13 | -2.12 | 18M07 | 27.1 | -0.75 | -2.69 | 15.5 | 2.5 | 5.57 | -3.07 | 64.8 | 10 | 0.3 | 0 | +0.3 | 0.73 | 1.06 | -0.34 | 3.54 | 6.64 | -3.1 | 18M06 | 27.85 | +2.6 | +10.3 | 31.7 | 4.69 | 7.14 | -2.44 | 66.2 | 10.2 | 0.51 | 0 | +0.51 | 0.58 | 0.31 | +0.26 | 5.78 | 7.45 | -1.67 | 18M05 | 25.25 | -1.6 | -5.96 | 26.2 | 4.32 | 10.5 | -6.14 | 69.2 | 10.7 | 0 | 0.01 | -0.01 | 0.14 | 0.73 | -0.59 | 4.46 | 11.2 | -6.73 | 18M04 | 26.85 | -7.1 | -20.91 | 32.8 | 5.69 | 9.09 | -3.4 | 74.9 | 11.6 | 0.58 | 0 | +0.58 | 1.04 | 1.5 | -0.46 | 7.32 | 10.6 | -3.28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M03 | 33.95 | +6.25 | +22.56 | 172 | 18.7 | 15.8 | +2.89 | 78 | 12.1 | 2.9 | 0.88 | +2.01 | 2.34 | 1.14 | +1.2 | 23.9 | 17.8 | +6.1 | 18M02 | 27.7 | +1.5 | +5.73 | 20.4 | 4.17 | 1.14 | +3.04 | 76 | 11.8 | 0 | 0 | 0 | 0.11 | 0.11 | +0 | 4.28 | 1.24 | +3.04 | 18M01 | 26.2 | +0.1 | +0.38 | 33.4 | 3.79 | 5.54 | -1.74 | 72.9 | 11.3 | 0 | 0 | 0 | 0.24 | 0.04 | +0.21 | 4.03 | 5.57 | -1.54 | 17M12 | 26.1 | +0.75 | +2.96 | 16 | 3.84 | 2.25 | +1.58 | 74.6 | 11.5 | 0 | 0 | +0 | 0.05 | 0.03 | +0.01 | 3.88 | 2.28 | +1.6 | 17M11 | 25.35 | -1.95 | -7.14 | 36 | 2.97 | 3.14 | -0.17 | 73.2 | 11.3 | 0 | 0 | 0 | 0.07 | 0.12 | -0.04 | 3.04 | 3.25 | -0.21 | 17M10 | 27.3 | +3 | +12.35 | 41.1 | 5.92 | 1.9 | +4.03 | 72.7 | 11.2 | 0 | 0.01 | -0.01 | 0.02 | 0.01 | +0.01 | 5.94 | 1.91 | +4.03 | 17M09 | 24.3 | -0.3 | -1.22 | 13.6 | 1.59 | 1.57 | +0.03 | 68.4 | 10.6 | 0 | 0 | 0 | 0.13 | 0.02 | +0.11 | 1.72 | 1.58 | +0.14 | 17M08 | 24.6 | +0.95 | +4.02 | 15.1 | 1.67 | 1.74 | -0.08 | 68.1 | 10.5 | 0 | 0 | 0 | 0.01 | 0.07 | -0.06 | 1.68 | 1.81 | -0.13 | 17M07 | 23.65 | -2 | -7.8 | 10.8 | 0.89 | 1.36 | -0.46 | 67.9 | 10.5 | 0 | 0 | +0 | 0.06 | 0.1 | -0.04 | 0.95 | 1.46 | -0.5 | 17M06 | 25.65 | +0.2 | +0.79 | 9.56 | 1.42 | 1.86 | -0.44 | 70 | 10.8 | 0 | 0 | +0 | 0.08 | 0.03 | +0.04 | 1.49 | 1.89 | -0.4 | 17M05 | 25.45 | -1 | -3.78 | 9.08 | 2.41 | 1.51 | +0.9 | 70.3 | 10.9 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 2.42 | 1.53 | +0.88 | 17M04 | 26.45 | +0.55 | +2.12 | 33.3 | 3.28 | 2.79 | +0.5 | 69.4 | 10.7 | 0 | 0 | 0 | 0.06 | 0.05 | +0.01 | 3.34 | 2.83 | +0.51 | 17M03 | 25.9 | +0.7 | +2.78 | 29.6 | 10.3 | 10.2 | +0.1 | 69.2 | 10.7 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 10.3 | 10.2 | +0.07 | 17M02 | 25.2 | +0.35 | +1.41 | 16.3 | 1.38 | 1.81 | -0.43 | 69.4 | 10.7 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 1.4 | 1.83 | -0.43 | 17M01 | 24.85 | +0.2 | +0.81 | 6.59 | 1.38 | 1.08 | +0.3 | 69.5 | 10.8 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 1.39 | 1.11 | +0.28 | 16M12 | 24.65 | +0.45 | +1.86 | 21.8 | 1.64 | 2.74 | -1.09 | 68.5 | 10.6 | 0 | 0 | 0 | 0.14 | 0.06 | +0.08 | 1.79 | 2.8 | -1.02 | 16M11 | 24.2 | +0.35 | +1.47 | 8.38 | 1.4 | 2.37 | -0.97 | 69.4 | 10.7 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 1.44 | 2.41 | -0.97 | 16M10 | 23.85 | -1.75 | -6.84 | 8.26 | 1.7 | 3.91 | -2.21 | 69.8 | 10.8 | 0 | 0.01 | -0.01 | 0 | 0.01 | 0 | 1.7 | 3.93 | -2.23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M09 | 25.6 | -0.3 | -1.16 | 10.9 | 1.39 | 5.32 | -3.93 | 71.9 | 11.1 | 0 | 0 | +0 | 0.02 | 0.06 | -0.04 | 1.41 | 5.39 | -3.97 | 16M08 | 25.9 | -2.25 | -7.99 | 10.5 | 1.37 | 3.39 | -2.02 | 76 | 11.8 | 0.01 | 0 | +0 | 0.03 | 0.06 | -0.03 | 1.4 | 3.45 | -2.04 | 16M07 | 28.15 | -0.95 | -3.26 | 7.38 | 1.47 | 0.68 | +0.78 | 78 | 12.1 | 0 | 0.01 | 0 | 0.06 | 0.04 | +0.02 | 1.53 | 0.73 | +0.8 | 16M06 | 29.1 | -1 | -3.32 | 3.41 | 1.09 | 1.16 | -0.07 | 77.1 | 11.9 | 0 | 0 | 0 | 0.16 | 0.12 | +0.04 | 1.25 | 1.27 | -0.02 | 16M05 | 30.1 | -0.3 | -0.99 | 5.52 | 1.91 | 1.67 | +0.24 | 77.6 | 12 | 0 | 0 | +0 | 0.09 | 0.17 | -0.08 | 2 | 1.84 | +0.16 | 16M04 | 30.4 | -3.55 | -10.46 | 3.57 | 0.79 | 1.54 | -0.75 | 77.4 | 12 | 0.01 | 0 | +0.01 | 0.03 | 0.25 | -0.22 | 0.83 | 1.79 | -0.96 | 16M03 | 33.95 | -0.6 | -1.74 | 8.33 | 3.54 | 2.37 | +1.18 | 78 | 12.1 | 0 | 0 | 0 | 0.22 | 0.13 | +0.09 | 3.76 | 2.5 | +1.26 | 16M02 | 34.55 | +1.7 | +5.18 | 6.1 | 2.86 | 2.48 | +0.39 | 75.7 | 11.7 | 0 | 0 | +0 | 0.29 | 0.22 | +0.08 | 3.16 | 2.7 | +0.46 | 16M01 | 32.85 | -0.7 | -2.09 | 14 | 6.73 | 5.03 | +1.7 | 75.6 | 11.7 | 0 | 0 | 0 | 0.52 | 0.49 | +0.03 | 7.25 | 5.52 | +1.73 | 15M12 | 33.55 | +1.1 | +3.39 | 40.5 | 8.26 | 7.46 | +0.79 | 74.5 | 11.5 | 0 | 0.03 | -0.03 | 1.35 | 1.22 | +0.13 | 9.61 | 8.71 | +0.9 | 15M11 | 32.45 | -0.5 | -1.52 | 17.9 | 7.46 | 4.39 | +3.07 | 73.9 | 11.4 | 0 | 0 | +0 | 0.59 | 0.59 | 0 | 8.05 | 4.99 | +3.07 | 15M10 | 32.95 | +0.75 | +2.33 | 22 | 9.49 | 6.71 | +2.78 | 70.7 | 10.9 | 0 | 0 | +0 | 0.38 | 0.36 | +0.01 | 9.88 | 7.08 | +2.8 | 15M09 | 32.2 | +0.8 | +2.55 | 47.9 | 10.3 | 13 | -2.71 | 67.6 | 10.5 | 0 | 0.06 | -0.06 | 0.25 | 0.31 | -0.06 | 10.6 | 13.4 | -2.83 | 15M08 | 31.4 | -0.9 | -2.79 | 60 | 18.2 | 22.5 | -4.33 | 71.7 | 11.1 | 0.01 | 1.63 | -1.62 | 0.59 | 1.66 | -1.07 | 18.8 | 25.8 | -7.02 | 15M07 | 32.3 | -8.35 | -20.54 | 36.9 | 11.2 | 12.4 | -1.14 | 74.3 | 11.5 | 0.19 | 0.17 | +0.02 | 1.14 | 1.04 | +0.1 | 12.6 | 13.6 | -1.02 | 15M06 | 40.65 | -11.45 | -21.98 | 41.7 | 10.2 | 10.2 | -0.02 | 75.1 | 11.6 | 0.99 | 2.96 | -1.98 | 1.33 | 1.37 | -0.04 | 12.5 | 14.5 | -2.04 | 15M05 | 52.1 | -2.6 | -4.75 | 32 | 11.6 | 5.08 | +6.48 | 75.2 | 11.6 | 0.2 | 1.09 | -0.89 | 1.78 | 2.57 | -0.79 | 13.5 | 8.74 | +4.8 | 15M04 | 54.7 | +3.4 | +6.63 | 55.1 | 13.6 | 8.16 | +5.47 | 69.3 | 10.7 | 1.78 | 0.68 | +1.1 | 4.12 | 3.72 | +0.4 | 19.5 | 12.6 | +6.98 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M03 | 51.3 | +7 | +15.8 | 84.6 | 8.18 | 8.47 | -0.29 | 63.9 | 9.88 | 3.45 | 0.13 | +3.31 | 5.17 | 5.14 | +0.02 | 16.8 | 13.7 | +3.05 | 15M02 | 44.3 | -0.3 | -0.67 | 25.1 | 4.16 | 4.08 | +0.08 | 63.7 | 9.85 | 0 | 0.14 | -0.14 | 1.54 | 1.55 | -0.01 | 5.7 | 5.77 | -0.07 | 15M01 | 44.6 | +2.95 | +7.08 | 66.9 | 2.24 | 8.64 | -6.4 | 63.8 | 9.86 | 0.08 | 0 | +0.08 | 5.54 | 6.28 | -0.74 | 7.86 | 14.9 | -7.06 | 14M12 | 41.65 | +1.2 | +2.97 | 33.1 | 2.4 | 7.02 | -4.61 | 69.9 | 10.8 | 0 | 0.07 | -0.07 | 0.93 | 1.25 | -0.32 | 3.33 | 8.33 | -5 | 14M11 | 40.45 | -1.7 | -4.03 | 13.5 | 1.91 | 4.93 | -3.02 | 74.4 | 11.5 | 0 | 0 | +0 | 0.26 | 0.55 | -0.29 | 2.17 | 5.48 | -3.31 | 14M10 | 42.15 | -6.8 | -13.89 | 29.8 | 8.89 | 9.11 | -0.22 | 77.2 | 12 | 0.01 | 0.64 | -0.64 | 1.01 | 2.37 | -1.36 | 9.91 | 12.1 | -2.21 | 14M09 | 48.95 | -6.55 | -11.8 | 65.8 | 12.3 | 13.9 | -1.57 | 77.8 | 12 | 0 | 0.54 | -0.54 | 3.68 | 4.25 | -0.58 | 16 | 18.7 | -2.69 | 14M08 | 55.5 | +8.5 | +18.09 | 72.2 | 17.4 | 6.58 | +10.8 | 79.2 | 12.2 | 0.57 | 0.3 | +0.26 | 5.7 | 4.22 | +1.49 | 23.6 | 11.1 | +12.5 | 14M07 | 47 | -6.5 | -12.15 | 55.3 | 11.5 | 11.3 | +0.18 | 68.5 | 10.6 | 0.7 | 1.98 | -1.28 | 2.42 | 2.19 | +0.23 | 14.6 | 15.5 | -0.87 | 14M06 | 53.5 | +5.5 | +11.46 | 68.2 | 15 | 5.31 | +9.71 | 68.4 | 10.6 | 0.4 | 0.1 | +0.3 | 1.65 | 2.57 | -0.92 | 17.1 | 7.97 | +9.09 | 14M05 | 48 | +5.45 | +12.81 | 121 | 16.9 | 16.2 | +0.62 | 59.4 | 9.19 | 2.34 | 1.78 | +0.56 | 7.58 | 7.48 | +0.1 | 26.8 | 25.5 | +1.27 | 14M04 | 42.55 | +6.1 | +16.74 | 80 | 7.94 | 7.26 | +0.67 | 60.3 | 9.33 | 1.56 | 0.02 | +1.54 | 4.39 | 2.84 | +1.55 | 13.9 | 10.1 | +3.76 | 14M03 | 36.45 | -0.35 | -0.95 | 34.2 | 5.11 | 3.14 | +1.97 | 60.2 | 9.32 | 0 | 0 | 0 | 0.99 | 0.86 | +0.13 | 6.1 | 4 | +2.1 | 14M02 | 36.8 | +0.7 | +1.94 | 19.6 | 1.9 | 2.93 | -1.03 | 59.1 | 9.14 | 0 | 0.02 | -0.02 | 0.63 | 0.84 | -0.22 | 2.54 | 3.8 | -1.26 | 14M01 | 36.1 | -1.2 | -3.22 | 35.2 | 3.13 | 2.63 | +0.49 | 59 | 9.13 | 0 | 0.01 | -0.01 | 0.68 | 1 | -0.31 | 3.81 | 3.64 | +0.17 | 13M12 | 37.3 | +1 | +2.75 | 24.7 | 2.1 | 3.12 | -1.02 | 58.4 | 9.03 | 0 | 0.01 | -0.01 | 0.93 | 0.65 | +0.28 | 3.03 | 3.78 | -0.75 | 13M11 | 36.3 | -3.3 | -8.33 | 38 | 1.91 | 6.7 | -4.78 | 60.8 | 9.41 | 0.01 | 0.61 | -0.6 | 0.8 | 0.76 | +0.04 | 2.72 | 8.06 | -5.34 | 13M10 | 39.6 | +1.5 | +3.94 | 65.4 | 5.2 | 9.72 | -4.52 | 63.3 | 9.79 | 0 | 0.4 | -0.4 | 1.4 | 1.37 | +0.03 | 6.6 | 11.5 | -4.89 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M09 | 38.1 | +5.4 | +16.51 | 44.9 | 6.34 | 5.1 | +1.24 | 69.7 | 10.8 | 0.42 | 0.02 | +0.4 | 1.17 | 0.81 | +0.36 | 7.93 | 5.92 | +2 | 13M08 | 32.7 | -4.8 | -12.8 | 41.5 | 3.76 | 6.39 | -2.63 | 66.8 | 10.3 | 0 | 7 | -7 | 0.48 | 0.52 | -0.04 | 4.24 | 13.9 | -9.67 | 13M07 | 37.5 | -1.65 | -4.21 | 62.2 | 11.3 | 12.7 | -1.37 | 70 | 10.8 | 2.44 | 1.76 | +0.68 | 1.35 | 1.39 | -0.04 | 15.1 | 15.9 | -0.73 | 13M06 | 39.15 | -3.25 | -7.67 | 86.8 | 8.18 | 12.6 | -4.46 | 71.1 | 11 | 4.14 | 1.19 | +2.95 | 1.81 | 2.76 | -0.95 | 14.1 | 16.6 | -2.46 | 13M05 | 42.4 | +8.6 | +25.44 | 53.4 | 6.62 | 2.87 | +3.75 | 76.4 | 11.8 | 3.87 | 0.01 | +3.86 | 1.91 | 0.93 | +0.98 | 12.4 | 3.81 | +8.59 | 13M04 | 33.8 | +1 | +3.05 | 20 | 2.52 | 2.4 | +0.12 | 72.1 | 11.2 | 0.02 | 0.01 | +0.01 | 0.46 | 0.34 | +0.12 | 3 | 2.75 | +0.25 | 13M03 | 32.8 | -1.15 | -3.39 | 18.4 | 2.4 | 3.62 | -1.22 | 72.2 | 11.2 | 0 | 0.24 | -0.24 | 0.07 | 0.11 | -0.03 | 2.48 | 3.97 | -1.49 | 13M02 | 33.95 | -2.85 | -7.74 | 17.6 | 2.69 | 5.04 | -2.35 | 73.2 | 11.3 | 0 | 0.06 | -0.06 | 0.06 | 0.08 | -0.02 | 2.75 | 5.18 | -2.43 | 13M01 | 36.8 | +0.9 | +2.51 | 44.1 | 4.67 | 5.03 | -0.36 | 75.9 | 11.7 | 0.02 | 0.04 | -0.03 | 0.52 | 0.39 | +0.13 | 5.2 | 5.46 | -0.26 | 12M12 | 35.9 | +1.4 | +4.06 | 39.1 | 4.15 | 8.03 | -3.88 | 76.1 | 11.8 | 0 | 0.02 | -0.01 | 0.03 | 0.05 | -0.02 | 4.18 | 8.09 | -3.91 | 12M11 | 34.5 | +0.95 | +2.83 | 66 | 23.7 | 25.9 | -2.17 | 85.7 | 13.2 | 0.26 | 0.02 | +0.25 | 0.09 | 0.04 | +0.05 | 24.1 | 25.9 | -1.87 | 12M10 | 33.55 | -14.3 | -29.89 | 37.7 | 11.1 | 11.8 | -0.73 | 84.5 | 13.1 | 0.02 | 0.01 | +0.02 | 0.08 | 0.22 | -0.14 | 11.2 | 12 | -0.85 | 12M09 | 47.85 | -0.15 | -0.31 | 28.5 | 5.47 | 5.28 | +0.19 | 82.1 | 12.7 | 0.01 | 0.09 | -0.08 | 0.22 | 0.3 | -0.08 | 5.71 | 5.67 | +0.03 | 12M08 | 48 | +2.3 | +5.03 | 37.4 | 6.4 | 4.81 | +1.6 | 81 | 12.5 | 0.12 | 0.03 | +0.09 | 0.44 | 0.25 | +0.19 | 6.96 | 5.09 | +1.88 | 12M07 | 45.7 | -4.6 | -9.15 | 23.8 | 4.93 | 3.93 | +0.99 | 78.7 | 12.2 | 0.01 | 0.09 | -0.08 | 0.25 | 0.25 | 0 | 5.18 | 4.27 | +0.91 | 12M06 | 50.3 | +1.55 | +3.18 | 23.2 | 6.59 | 8.29 | -1.7 | 79.1 | 12.2 | 0.03 | 0.1 | -0.07 | 0.14 | 0.12 | +0.02 | 6.76 | 8.5 | -1.75 | 12M05 | 48.75 | -5.95 | -10.88 | 28.1 | 8.82 | 13.1 | -4.27 | 83.6 | 12.9 | 0.03 | 0.08 | -0.05 | 0.05 | 0.11 | -0.07 | 8.89 | 13.3 | -4.39 | 12M04 | 54.7 | -9.9 | -15.33 | 27.6 | 5.01 | 10 | -4.98 | 90.1 | 14 | 0.01 | 0 | +0.01 | 0.43 | 1.11 | -0.67 | 5.46 | 11.1 | -5.65 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M03 | 64.6 | -9.3 | -12.58 | 37.5 | 5.44 | 5.25 | +0.19 | 93.4 | 14.5 | 0.11 | 3.04 | -2.93 | 0.64 | 0.89 | -0.26 | 6.19 | 9.19 | -3 | 12M02 | 73.9 | +4.1 | +5.87 | 79.7 | 4.57 | 6.91 | -2.33 | 91.1 | 14.2 | 0.32 | 2.38 | -2.06 | 2.13 | 1.4 | +0.73 | 7.02 | 10.7 | -3.67 | 12M01 | 69.8 | +8.3 | +13.5 | 28.2 | 8.43 | 4.06 | +4.37 | 92.7 | 14.4 | 0.02 | 0.51 | -0.48 | 0.57 | 0.39 | +0.18 | 9.03 | 4.96 | +4.07 | 11M12 | 61.5 | -6.6 | -9.69 | 46.8 | 16 | 6.38 | +9.67 | 88.2 | 13.7 | 0.78 | 9.41 | -8.63 | 0.12 | 0.18 | -0.06 | 16.9 | 16 | +0.98 | 11M11 | 68.1 | -20.2 | -22.88 | 37.2 | 11.8 | 9.14 | +2.68 | 78.1 | 12.1 | 2.1 | 8.48 | -6.39 | 0.42 | 0.37 | +0.05 | 14.3 | 18 | -3.66 | 11M10 | 88.3 | +5 | +6 | 21.6 | 5.66 | 4.42 | +1.24 | 77.9 | 12.1 | 5.63 | 1.96 | +3.67 | 0.05 | 0.87 | -0.82 | 11.3 | 7.25 | +4.09 | 11M09 | 83.3 | -12.3 | -12.87 | 62.6 | 10.2 | 16.8 | -6.52 | 76.1 | 11.8 | 10 | 8.16 | +1.87 | 1.46 | 1.67 | -0.21 | 21.7 | 26.6 | -4.86 | 11M08 | 95.6 | -1.3 | -1.34 | 43.3 | 8.64 | 17.8 | -9.19 | 77.2 | 12.4 | 5.28 | 0.61 | +4.68 | 1.08 | 2.46 | -1.39 | 15 | 20.9 | -5.9 | 11M07 | 96.9 | -12.1 | -11.1 | 36.4 | 7.07 | 10.6 | -3.56 | 85.8 | 13.7 | 1.97 | 7.41 | -5.44 | 1.48 | 0.65 | +0.83 | 10.5 | 18.7 | -8.17 | 11M06 | 109 | -6.5 | -5.63 | 31.4 | 8.6 | 7.2 | +1.4 | 87.9 | 14.1 | 4.06 | 1.22 | +2.84 | 1.36 | 0.59 | +0.78 | 14 | 9.01 | +5.01 | 11M05 | 115.5 | +21.9 | +23.4 | 50.7 | 12.1 | 10.5 | +1.61 | 87.3 | 14 | 10.9 | 0.25 | +10.6 | 1.69 | 0.98 | +0.71 | 24.6 | 11.7 | +12.9 | 11M04 | 93.6 | +5.9 | +6.73 | 20.1 | 7.15 | 2.24 | +4.91 | 89 | 14.2 | 2.14 | 0.01 | +2.13 | 0.38 | 0.17 | +0.21 | 9.67 | 2.41 | +7.26 | 11M03 | 87.7 | -18.3 | -17.26 | 36.2 | 6.52 | 8.79 | -2.27 | 84.1 | 13.5 | 0.01 | 2.12 | -2.11 | 0.74 | 1.22 | -0.48 | 7.27 | 12.1 | -4.86 | 11M02 | 106 | -3.5 | -3.2 | 13.6 | 6.84 | 5.84 | +1.01 | 86.3 | 13.8 | 0.01 | 0 | +0.01 | 0.22 | 0.28 | -0.06 | 7.07 | 6.11 | +0.96 | 11M01 | 109.5 | +1 | +0.92 | 21.6 | 9.14 | 8.48 | +0.66 | 85.3 | 13.6 | 0.08 | 1.52 | -1.45 | 0.5 | 0.41 | +0.08 | 9.72 | 10.4 | -0.7 | 10M12 | 108.5 | +0.5 | +0.46 | 32.4 | 9.9 | 6.77 | +3.13 | 84.6 | 13.6 | 0.37 | 0.9 | -0.53 | 1.66 | 1.87 | -0.21 | 11.9 | 9.55 | +2.39 | 10M11 | 108 | -17 | -13.6 | 33.9 | 10.4 | 15.6 | -5.2 | 81.4 | 13 | 0.11 | 3.49 | -3.39 | 1.1 | 0.72 | +0.38 | 11.7 | 19.9 | -8.21 | 10M10 | 125 | +4 | +3.31 | 38.6 | 21.2 | 8.68 | +12.5 | 86.6 | 13.9 | 0.81 | 3.95 | -3.14 | 1.12 | 1.08 | +0.04 | 23.1 | 13.7 | +9.41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M09 | 121 | +18 | +17.48 | 45.6 | 18 | 14.7 | +3.24 | 74.1 | 11.9 | 0.7 | 3.89 | -3.19 | 0.67 | 0.71 | -0.04 | 19.4 | 19.3 | +0.01 | 10M08 | 103 | -28 | -21.37 | 66.5 | 15 | 28 | -13 | 70.7 | 11.3 | 1.61 | 5.66 | -4.05 | 0.81 | 1.2 | -0.39 | 17.4 | 34.8 | -17.4 | 10M07 | 131 | -0.5 | -0.38 | 42.4 | 12.2 | 19 | -6.8 | 83.2 | 13.2 | 3.87 | 2.66 | +1.22 | 1.64 | 1.63 | +0.01 | 17.7 | 23.3 | -5.58 | 10M06 | 131.5 | -4 | -2.95 | 21.3 | 5.56 | 8.86 | -3.29 | 90.3 | 14.3 | 3.34 | 0.58 | +2.76 | 0.8 | 1.02 | -0.22 | 9.71 | 10.5 | -0.75 | 10M05 | 135.5 | +3.5 | +2.65 | 42.5 | 15.1 | 16.6 | -1.51 | 93.7 | 14.9 | 3.92 | 0.57 | +3.35 | 2.26 | 1.49 | +0.78 | 21.3 | 18.7 | +2.61 | 10M04 | 132 | +6 | +4.76 | 36.7 | 12.8 | 8.03 | +4.77 | 92.2 | 14.6 | 1.96 | 1.82 | +0.14 | 0.65 | 1.18 | -0.53 | 15.4 | 11 | +4.38 | 10M03 | 126 | 0 | 0 | 32.1 | 10.9 | 8.07 | +2.87 | 87.5 | 13.9 | 0.21 | 3.98 | -3.77 | 1.08 | 0.96 | +0.12 | 12.2 | 13 | -0.78 | 10M02 | 126 | -9.5 | -7.01 | 20.7 | 7.63 | 8.92 | -1.3 | 84.7 | 13.4 | 0.68 | 1.62 | -0.95 | 0.57 | 0.91 | -0.34 | 8.87 | 11.5 | -2.59 | 10M01 | 135.5 | +13 | +10.61 | 59.7 | 34.2 | 11.8 | +22.4 | 86.1 | 13.7 | 0.76 | 4.71 | -3.95 | 1.76 | 1.51 | +0.26 | 36.8 | 18 | +18.7 | 09M12 | 122.5 | +8 | +6.99 | 59.6 | 9.09 | 6.62 | +2.46 | 63.7 | 10.1 | 4.74 | 1.38 | +3.36 | 1.46 | 1.73 | -0.27 | 15.3 | 9.74 | +5.55 | 09M11 | 114.5 | +11.5 | +11.17 | 57.9 | 13.2 | 10.7 | +2.54 | 61.2 | 9.71 | 6.79 | 2.81 | +3.98 | 1.07 | 0.96 | +0.1 | 21.1 | 14.5 | +6.62 | 09M10 | 103 | -8.5 | -7.62 | 56.9 | 7.85 | 17.7 | -9.81 | 58.7 | 9.31 | 4.91 | 9.03 | -4.13 | 2.25 | 3.11 | -0.86 | 15 | 29.8 | -14.8 | 09M09 | 111.5 | +4 | +3.72 | 52.2 | 10.6 | 12.2 | -1.59 | 68.4 | 10.8 | 6.68 | 7.95 | -1.28 | 2.71 | 3.67 | -0.96 | 20 | 23.8 | -3.82 | 09M08 | 107.5 | +1.5 | +1.42 | 42.2 | 6.98 | 6.28 | +0.7 | 68.4 | 11.1 | 7.59 | 0.5 | +7.09 | 1.99 | 2.13 | -0.15 | 16.6 | 8.91 | +7.65 | 09M07 | 106 | +17.5 | +19.77 | 67.1 | 12.7 | 9.02 | +3.66 | 67.3 | 10.9 | 5.66 | 0.9 | +4.76 | 4.02 | 2.35 | +1.66 | 22.4 | 12.3 | +10.1 | 09M06 | 88.5 | -8.6 | -8.86 | 47.6 | 13.2 | 22.4 | -9.27 | 64 | 10.4 | 0.15 | 1.88 | -1.73 | 1.06 | 0.91 | +0.16 | 14.4 | 25.2 | -10.8 | 09M05 | 97.1 | +4.6 | +4.97 | 68 | 20.9 | 13.1 | +7.77 | 73.3 | 11.8 | 2.21 | 6.41 | -4.2 | 1.06 | 1.27 | -0.21 | 24.2 | 20.8 | +3.36 | 09M04 | 92.5 | +5.6 | +6.44 | 78.5 | 19.5 | 10.4 | +9.11 | 65.5 | 10.6 | 1.17 | 8.26 | -7.08 | 2.68 | 2.52 | +0.15 | 23.3 | 21.2 | +2.18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M03 | 86.9 | +16.8 | +23.97 | 114 | 18.3 | 10.8 | +7.51 | 56.4 | 9.13 | 15.7 | 7.01 | +8.74 | 1.6 | 3.29 | -1.69 | 35.6 | 21.1 | +14.6 | 09M02 | 70.1 | +7.4 | +11.8 | 51.8 | 5.36 | 6.2 | -0.84 | 49.1 | 7.94 | 3.55 | 5.45 | -1.9 | 1.75 | 0.83 | +0.92 | 10.7 | 12.5 | -1.83 | 09M01 | 62.7 | -6.3 | -9.13 | 20.5 | 2.77 | 3.87 | -1.1 | 50 | 8.08 | 1.02 | 3.05 | -2.03 | 0.48 | 0.23 | +0.25 | 4.27 | 7.15 | -2.88 | 08M12 | 69 | +1 | +1.47 | 44.4 | 7.49 | 5.81 | +1.67 | 51.1 | 8.26 | 2.79 | 2.41 | +0.38 | 1.04 | 0.79 | +0.26 | 11.3 | 9.01 | +2.31 | 08M11 | 68 | -10.3 | -13.15 | 35.6 | 5.22 | 6.5 | -1.28 | 49.4 | 7.99 | 2.42 | 5.03 | -2.61 | 0.57 | 0.31 | +0.26 | 8.22 | 11.8 | -3.62 | 08M10 | 78.3 | -19.4 | -19.86 | 36 | 5.62 | 7.35 | -1.73 | 50.7 | 8.19 | 5.45 | 6.48 | -1.02 | 0.55 | 0.3 | +0.26 | 11.6 | 14.1 | -2.5 | 08M09 | 97.7 | -50.3 | -33.99 | 40 | 9.42 | 6.62 | +2.79 | 52.2 | 8.45 | 2.31 | 7.38 | -5.07 | 0.51 | 0.92 | -0.41 | 12.2 | 14.9 | -2.69 | 08M08 | 148 | +10 | +7.25 | 34.9 | 7.57 | 4.59 | +2.98 | 49.4 | 7.99 | 5.22 | 2.51 | +2.7 | 1.73 | 2.19 | -0.46 | 14.5 | 9.28 | +5.23 | 08M07 | 138 | -14 | -9.21 | 36.8 | 5.93 | 12.6 | -6.66 | 46.3 | 7.49 | 4.44 | 0.71 | +3.73 | 2.42 | 1.76 | +0.66 | 12.8 | 15.1 | -2.26 | 08M06 | 152 | -17.5 | -10.32 | 26 | 3.59 | 6.63 | -3.04 | 53.1 | 8.58 | 4.61 | 0.68 | +3.92 | 0.88 | 0.53 | +0.36 | 9.08 | 7.84 | +1.24 | 08M05 | 169.5 | +9 | +5.61 | 46.1 | 9.61 | 6.35 | +3.25 | 56.3 | 9.1 | 4.32 | 0.46 | +3.86 | 0.98 | 1.24 | -0.27 | 14.9 | 8.06 | +6.85 | 08M04 | 160.5 | +15 | +10.31 | 57.1 | 6.11 | 9.54 | -3.43 | 53.1 | 8.59 | 2.98 | 1.06 | +1.91 | 1.14 | 1.76 | -0.62 | 10.2 | 12.4 | -2.14 | 08M03 | 145.5 | -10.5 | -6.73 | 67.5 | 8.64 | 15.5 | -6.89 | 56.5 | 9.15 | 1.25 | 3.8 | -2.55 | 1.41 | 1.64 | -0.24 | 11.3 | 21 | -9.67 | 08M02 | 156 | +6 | +4 | 46.6 | 6.69 | 8.48 | -1.78 | 63.4 | 10.3 | 1.57 | 6.85 | -5.29 | 0.89 | 1.09 | -0.2 | 9.16 | 16.4 | -7.26 | 08M01 | 150 | -71.5 | -32.28 | 97.6 | 12.9 | 15 | -2.08 | 65.2 | 10.6 | 2.04 | 17.2 | -15.1 | 4.31 | 5.82 | -1.5 | 19.3 | 38 | -18.7 | 07M12 | 221.5 | +5 | +2.31 | 80.3 | 10.4 | 7.17 | +3.2 | 67.2 | 10.9 | 12.8 | 2.19 | +10.7 | 5.25 | 5.56 | -0.32 | 28.5 | 14.9 | +13.5 | 07M11 | 216.5 | +4 | +1.88 | 62.7 | 11.6 | 11.4 | +0.17 | 64.1 | 10.4 | 9.35 | 0.78 | +8.57 | 3.06 | 2.79 | +0.28 | 24 | 15 | +9.02 | 07M10 | 212.5 | +8.5 | +4.17 | 51.1 | 7.84 | 8.63 | -0.8 | 64.9 | 10.8 | 3.45 | 1.16 | +2.29 | 2.32 | 2.19 | +0.12 | 13.6 | 12 | +1.62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 07M09 | 204 | -10.5 | -4.9 | 38.6 | 7.81 | 6.22 | +1.6 | 65.6 | 10.9 | 0.57 | 3.01 | -2.44 | 2.14 | 3.62 | -1.48 | 10.5 | 12.9 | -2.33 | 07M08 | 214.5 | +3.5 | +1.66 | 100 | 31.2 | 16.9 | +14.3 | 64 | 10.6 | 3.38 | 0.16 | +3.23 | 4.91 | 6.44 | -1.53 | 39.5 | 23.5 | +16 | 07M07 | 211 | +10.5 | +5.24 | 143 | 30.7 | 15.3 | +15.5 | 49.6 | 8.24 | 6.2 | 1.43 | +4.76 | 7.93 | 3.85 | +4.08 | 44.9 | 20.5 | +24.3 | 07M06 | 200.5 | +20.5 | +11.39 | 66.1 | 6.11 | 9.45 | -3.35 | 34.2 | 5.67 | 0.34 | 0.38 | -0.05 | 1.45 | 0.71 | +0.74 | 7.89 | 10.5 | -2.65 | 07M05 | 180 | -15 | -7.69 | 57.6 | 2.43 | 11.4 | -8.93 | 37.5 | 6.23 | 0.3 | 0.67 | -0.37 | 0.35 | 0.44 | -0.09 | 3.08 | 12.5 | -9.39 | 07M04 | 195 | -24 | -10.96 | 63.4 | 5.03 | 19.6 | -14.6 | 28.4 | 4.73 | 0.6 | 3.22 | -2.62 | 0.87 | 2.49 | -1.62 | 6.5 | 25.4 | -18.9 | 07M03 | 219 | -0.5 | -0.23 | 69 | 7.54 | 7.65 | -0.11 | 43 | 7.16 | 2.95 | 2.03 | +0.92 | 3.64 | 2.82 | +0.82 | 14.1 | 12.5 | +1.63 | 07M02 | 219.5 | +7 | +3.29 | 26.2 | 2.92 | 12.1 | -9.17 | 43.1 | 7.17 | 0.15 | 1.28 | -1.12 | 0.32 | 0.23 | +0.09 | 3.39 | 13.6 | -10.2 | 07M01 | 212.5 | -12.5 | -5.56 | 111 | 10.4 | 31.3 | -20.9 | 52.3 | 8.7 | 1.18 | 1.51 | -0.33 | 3.31 | 3.49 | -0.18 | 14.8 | 36.3 | -21.5 | 06M12 | 225 | -2.5 | -1.1 | 40.1 | 6.42 | 6.42 | -0.01 | 73.2 | 12.2 | 0.82 | 1.67 | -0.86 | 0.76 | 0.67 | +0.08 | 7.99 | 8.77 | -0.78 | 06M11 | 227.5 | +13 | +6.06 | 44.1 | 14.1 | 9.88 | +4.22 | 73.2 | 12.2 | 1.98 | 1.61 | +0.37 | 0.77 | 1.55 | -0.78 | 16.8 | 13 | +3.81 | 06M10 | 214.5 | -14.5 | -6.33 | 48.8 | 9.3 | 19.5 | -10.2 | 69 | 11.5 | 0.4 | 1.36 | -0.97 | 1.77 | 2.69 | -0.93 | 11.5 | 23.5 | -12.1 | 06M09 | 229 | -42.5 | -15.65 | 49.6 | 13.3 | 20.7 | -7.46 | 79.1 | 13.2 | 0.66 | 2.71 | -2.05 | 2.94 | 2.72 | +0.22 | 16.9 | 26.1 | -9.29 | 06M08 | 271.5 | +60.5 | +28.67 | 72.2 | 37 | 16.9 | +20.1 | 86.6 | 14.4 | 2.34 | 2.11 | +0.22 | 4.92 | 5.83 | -0.91 | 44.2 | 24.8 | +19.4 | 06M07 | 211 | -39.5 | -15.77 | 69.3 | 19 | 20.1 | -1.08 | 66.5 | 11.1 | 4.95 | 7.68 | -2.73 | 3.67 | 4.19 | -0.53 | 27.6 | 31.9 | -4.33 | 06M06 | 250.5 | -72.5 | -22.45 | 74 | 21.5 | 17.5 | +4.03 | 67.6 | 11.2 | 6.02 | 3.35 | +2.68 | 3.02 | 6.04 | -3.02 | 30.6 | 26.9 | +3.69 | 06M05 | 323 | -20 | -5.83 | 58.5 | 25.9 | 12.7 | +13.3 | 63.5 | 10.6 | 3.55 | 6.29 | -2.74 | 2.26 | 3.04 | -0.78 | 31.8 | 22 | +9.73 | 06M04 | 343 | +93 | +37.2 | 115 | 54.9 | 20.6 | +34.3 | 34.3 | 5.71 | 15.4 | 4.53 | +10.8 | 4.74 | 3.18 | +1.56 | 75 | 28.3 | +46.7 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|