| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 198 | 202 | -4 | -1.98% | 1.73% | 201.5 | 201.5 | 198 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,747 | 5.47億 | 3,995 | 0.7張/筆 | 199.2元 | 2.67 | 22 | -0.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,156 | 4.36億 | 2,808 | 0.8張/筆 | 202.3元 | -2 (-0.98%) | 連漲連跌: 連6跌 ( -14.5元 / -6.82%) 財報評分: 最新62分 / 平均54分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 18 | 10 | 8 | 0 | -7.24 | -0.6 | 漲多(56%) | 7 | 18 | 5 | 13 | 0 | -3.75 | -2.72 | 跌多(72%) | 2 | 18 | 12 | 6 | 0 | +6.95 | +4.43 | 漲多(67%) | 8 | 18 | 11 | 7 | 0 | +6.55 | +3.17 | 漲多(61%) | 3 | 18 | 8 | 8 | 2 | +5.02 | +4.55 | 漲跌互見 | 9 | 18 | 8 | 10 | 0 | -7.14 | -1.67 | 跌多(56%) | 4 | 18 | 10 | 8 | 0 | -3.1 | +1.66 | 漲多(56%) | 10 | 18 | 9 | 9 | 0 | +0.11 | -2.76 | 漲跌互見 | 5 | 18 | 8 | 10 | 0 | +0.47 | -0.24 | 跌多(56%) | 11 | 18 | 10 | 8 | 0 | +13.7 | +4.75 | 漲多(56%) | 6 | 18 | 8 | 10 | 0 | -9.92 | -0.73 | 跌多(56%) | 12 | 18 | 13 | 5 | 0 | -4.59 | -0.18 | 漲多(72%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 251.5 | 227 | -24.5 | -9.74 | 227 | 211.5 | -15.5 | -6.83 | 211.5 | 198 | -13.5 | -6.38 | 2023 | 227 | 243 | +16 | +7.05 | 243 | 235 | -8 | -3.29 | 235 | 283 | +48 | +20.4 | 2022 | 572 | 472 | -100 | -17.5 | 472 | 524 | +52 | +11 | 524 | 524 | 0 | 0 | 2021 | 182 | 226 | +44 | +24.2 | 226 | 299 | +73 | +32.3 | 299 | 354 | +55 | +18.4 | 2020 | 45.95 | 43.8 | -2.15 | -4.68 | 43.8 | 53 | +9.2 | +21 | 53 | 55 | +2 | +3.77 | 2019 | 33.8 | 35.95 | +2.15 | +6.36 | 35.95 | 37.75 | +1.8 | +5.01 | 37.75 | 46.6 | +8.85 | +23.4 | 2018 | 26.1 | 26.2 | +0.1 | +0.38 | 26.2 | 27.7 | +1.5 | +5.73 | 27.7 | 33.95 | +6.25 | +22.6 | 2017 | 24.65 | 24.85 | +0.2 | +0.81 | 24.85 | 25.2 | +0.35 | +1.41 | 25.2 | 25.9 | +0.7 | +2.78 | 2016 | 33.55 | 32.85 | -0.7 | -2.09 | 32.85 | 34.55 | +1.7 | +5.18 | 34.55 | 33.95 | -0.6 | -1.74 | 2015 | 41.65 | 44.6 | +2.95 | +7.08 | 44.6 | 44.3 | -0.3 | -0.67 | 44.3 | 51.3 | +7 | +15.8 | 2014 | 37.3 | 36.1 | -1.2 | -3.22 | 36.1 | 36.8 | +0.7 | +1.94 | 36.8 | 36.45 | -0.35 | -0.95 | 2013 | 35.9 | 36.8 | +0.9 | +2.51 | 36.8 | 33.95 | -2.85 | -7.74 | 33.95 | 32.8 | -1.15 | -3.39 | 2012 | 61.5 | 69.8 | +8.3 | +13.5 | 69.8 | 73.9 | +4.1 | +5.87 | 73.9 | 64.6 | -9.3 | -12.6 | 2011 | 108.5 | 109.5 | +1 | +0.92 | 109.5 | 106 | -3.5 | -3.2 | 106 | 87.7 | -18.3 | -17.3 | 2010 | 122.5 | 135.5 | +13 | +10.6 | 135.5 | 126 | -9.5 | -7.01 | 126 | 126 | 0 | 0 | 2009 | 69 | 62.7 | -6.3 | -9.13 | 62.7 | 70.1 | +7.4 | +11.8 | 70.1 | 86.9 | +16.8 | +24 | 2008 | 221.5 | 150 | -71.5 | -32.3 | 150 | 156 | +6 | +4 | 156 | 145.5 | -10.5 | -6.73 | 2007 | 225 | 212.5 | -12.5 | -5.56 | 212.5 | 219.5 | +7 | +3.29 | 219.5 | 219 | -0.5 | -0.23 | 平均 | 上漲機率(56%) | -7.2 | -0.6 | 上漲機率(67%) | +6.9 | +4.4 | 漲跌互見 | +5 | +4.5 | 漲/跌 | 漲 10 個月/ 跌 8 個月 | 漲 12 個月/ 跌 6 個月 | 漲 8 個月/ 跌 8 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 283 | 274.5 | -8.5 | -3 | 274.5 | 303 | +28.5 | +10.4 | 303 | 264 | -39 | -12.9 | 2022 | 524 | 404 | -120 | -22.9 | 404 | 394.5 | -9.5 | -2.35 | 394.5 | 260.5 | -134 | -34 | 2021 | 354 | 318.5 | -35.5 | -10 | 318.5 | 330.5 | +12 | +3.77 | 330.5 | 389.5 | +59 | +17.9 | 2020 | 55 | 71.3 | +16.3 | +29.6 | 71.3 | 56 | -15.3 | -21.5 | 56 | 79.3 | +23.3 | +41.6 | 2019 | 46.6 | 46.5 | -0.1 | -0.21 | 46.5 | 32.7 | -13.8 | -29.7 | 32.7 | 39.35 | +6.65 | +20.3 | 2018 | 33.95 | 26.85 | -7.1 | -20.9 | 26.85 | 25.25 | -1.6 | -5.96 | 25.25 | 27.85 | +2.6 | +10.3 | 2017 | 25.9 | 26.45 | +0.55 | +2.12 | 26.45 | 25.45 | -1 | -3.78 | 25.45 | 25.65 | +0.2 | +0.79 | 2016 | 33.95 | 30.4 | -3.55 | -10.5 | 30.4 | 30.1 | -0.3 | -0.99 | 30.1 | 29.1 | -1 | -3.32 | 2015 | 51.3 | 54.7 | +3.4 | +6.63 | 54.7 | 52.1 | -2.6 | -4.75 | 52.1 | 40.65 | -11.45 | -22 | 2014 | 36.45 | 42.55 | +6.1 | +16.7 | 42.55 | 48 | +5.45 | +12.8 | 48 | 53.5 | +5.5 | +11.5 | 2013 | 32.8 | 33.8 | +1 | +3.05 | 33.8 | 42.4 | +8.6 | +25.4 | 42.4 | 39.15 | -3.25 | -7.67 | 2012 | 64.6 | 54.7 | -9.9 | -15.3 | 54.7 | 48.75 | -5.95 | -10.9 | 48.75 | 50.3 | +1.55 | +3.18 | 2011 | 87.7 | 93.6 | +5.9 | +6.73 | 93.6 | 115.5 | +21.9 | +23.4 | 115.5 | 109 | -6.5 | -5.63 | 2010 | 126 | 132 | +6 | +4.76 | 132 | 135.5 | +3.5 | +2.65 | 135.5 | 131.5 | -4 | -2.95 | 2009 | 86.9 | 92.5 | +5.6 | +6.44 | 92.5 | 97.1 | +4.6 | +4.97 | 97.1 | 88.5 | -8.6 | -8.86 | 2008 | 145.5 | 160.5 | +15 | +10.3 | 160.5 | 169.5 | +9 | +5.61 | 169.5 | 152 | -17.5 | -10.3 | 2007 | 219 | 195 | -24 | -11 | 195 | 180 | -15 | -7.69 | 180 | 200.5 | +20.5 | +11.4 | 2006 | 250 | 343 | +93 | +37.2 | 343 | 323 | -20 | -5.83 | 323 | 250.5 | -72.5 | -22.4 | 平均 | 上漲機率(56%) | -3.1 | +1.7 | 下跌機率(56%) | +0.5 | -0.2 | 下跌機率(56%) | -9.9 | -0.7 | 漲/跌 | 漲 10 個月/ 跌 8 個月 | 漲 8 個月/ 跌 10 個月 | 漲 8 個月/ 跌 10 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 264 | 248 | -16 | -6.06 | 248 | 241.5 | -6.5 | -2.62 | 241.5 | 266.5 | +25 | +10.4 | 2022 | 260.5 | 240.5 | -20 | -7.68 | 240.5 | 270.5 | +30 | +12.5 | 270.5 | 189 | -81.5 | -30.1 | 2021 | 389.5 | 397 | +7.5 | +1.93 | 397 | 421.5 | +24.5 | +6.17 | 421.5 | 435 | +13.5 | +3.2 | 2020 | 79.3 | 100 | +20.7 | +26.1 | 100 | 120.5 | +20.5 | +20.5 | 120.5 | 118 | -2.5 | -2.07 | 2019 | 39.35 | 42.5 | +3.15 | +8.01 | 42.5 | 40.3 | -2.2 | -5.18 | 40.3 | 50.6 | +10.3 | +25.6 | 2018 | 27.85 | 27.1 | -0.75 | -2.69 | 27.1 | 28.7 | +1.6 | +5.9 | 28.7 | 30.05 | +1.35 | +4.7 | 2017 | 25.65 | 23.65 | -2 | -7.8 | 23.65 | 24.6 | +0.95 | +4.02 | 24.6 | 24.3 | -0.3 | -1.22 | 2016 | 29.1 | 28.15 | -0.95 | -3.26 | 28.15 | 25.9 | -2.25 | -7.99 | 25.9 | 25.6 | -0.3 | -1.16 | 2015 | 40.65 | 32.3 | -8.35 | -20.5 | 32.3 | 31.4 | -0.9 | -2.79 | 31.4 | 32.2 | +0.8 | +2.55 | 2014 | 53.5 | 47 | -6.5 | -12.1 | 47 | 55.5 | +8.5 | +18.1 | 55.5 | 48.95 | -6.55 | -11.8 | 2013 | 39.15 | 37.5 | -1.65 | -4.21 | 37.5 | 32.7 | -4.8 | -12.8 | 32.7 | 38.1 | +5.4 | +16.5 | 2012 | 50.3 | 45.7 | -4.6 | -9.15 | 45.7 | 48 | +2.3 | +5.03 | 48 | 47.85 | -0.15 | -0.31 | 2011 | 109 | 96.9 | -12.1 | -11.1 | 96.9 | 95.6 | -1.3 | -1.34 | 95.6 | 83.3 | -12.3 | -12.9 | 2010 | 131.5 | 131 | -0.5 | -0.38 | 131 | 103 | -28 | -21.4 | 103 | 121 | +18 | +17.5 | 2009 | 88.5 | 106 | +17.5 | +19.8 | 106 | 107.5 | +1.5 | +1.42 | 107.5 | 111.5 | +4 | +3.72 | 2008 | 152 | 138 | -14 | -9.21 | 138 | 148 | +10 | +7.25 | 148 | 97.7 | -50.3 | -34 | 2007 | 200.5 | 211 | +10.5 | +5.24 | 211 | 214.5 | +3.5 | +1.66 | 214.5 | 204 | -10.5 | -4.9 | 2006 | 250.5 | 211 | -39.5 | -15.8 | 211 | 271.5 | +60.5 | +28.7 | 271.5 | 229 | -42.5 | -15.7 | 平均 | 下跌機率(72%) | -3.8 | -2.7 | 上漲機率(61%) | +6.5 | +3.2 | 下跌機率(56%) | -7.1 | -1.7 | 漲/跌 | 漲 5 個月/ 跌 13 個月 | 漲 11 個月/ 跌 7 個月 | 漲 8 個月/ 跌 10 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 266.5 | 236 | -30.5 | -11.4 | 236 | 248 | +12 | +5.08 | 248 | 251.5 | +3.5 | +1.41 | 2022 | 189 | 211.5 | +22.5 | +11.9 | 211.5 | 269.5 | +58 | +27.4 | 269.5 | 227 | -42.5 | -15.8 | 2021 | 435 | 490.5 | +55.5 | +12.8 | 490.5 | 626 | +135.5 | +27.6 | 626 | 572 | -54 | -8.63 | 2020 | 118 | 115.5 | -2.5 | -2.12 | 115.5 | 181 | +65.5 | +56.7 | 181 | 182 | +1 | +0.55 | 2019 | 50.6 | 55.4 | +4.8 | +9.49 | 55.4 | 51.2 | -4.2 | -7.58 | 51.2 | 45.95 | -5.25 | -10.3 | 2018 | 30.05 | 24.65 | -5.4 | -18 | 24.65 | 30.45 | +5.8 | +23.5 | 30.45 | 33.8 | +3.35 | +11 | 2017 | 24.3 | 27.3 | +3 | +12.3 | 27.3 | 25.35 | -1.95 | -7.14 | 25.35 | 26.1 | +0.75 | +2.96 | 2016 | 25.6 | 23.85 | -1.75 | -6.84 | 23.85 | 24.2 | +0.35 | +1.47 | 24.2 | 24.65 | +0.45 | +1.86 | 2015 | 32.2 | 32.95 | +0.75 | +2.33 | 32.95 | 32.45 | -0.5 | -1.52 | 32.45 | 33.55 | +1.1 | +3.39 | 2014 | 48.95 | 42.15 | -6.8 | -13.9 | 42.15 | 40.45 | -1.7 | -4.03 | 40.45 | 41.65 | +1.2 | +2.97 | 2013 | 38.1 | 39.6 | +1.5 | +3.94 | 39.6 | 36.3 | -3.3 | -8.33 | 36.3 | 37.3 | +1 | +2.75 | 2012 | 47.85 | 33.55 | -14.3 | -29.9 | 33.55 | 34.5 | +0.95 | +2.83 | 34.5 | 35.9 | +1.4 | +4.06 | 2011 | 83.3 | 88.3 | +5 | +6 | 88.3 | 68.1 | -20.2 | -22.9 | 68.1 | 61.5 | -6.6 | -9.69 | 2010 | 121 | 125 | +4 | +3.31 | 125 | 108 | -17 | -13.6 | 108 | 108.5 | +0.5 | +0.46 | 2009 | 111.5 | 103 | -8.5 | -7.62 | 103 | 114.5 | +11.5 | +11.2 | 114.5 | 122.5 | +8 | +6.99 | 2008 | 97.7 | 78.3 | -19.4 | -19.9 | 78.3 | 68 | -10.3 | -13.2 | 68 | 69 | +1 | +1.47 | 2007 | 204 | 212.5 | +8.5 | +4.17 | 212.5 | 216.5 | +4 | +1.88 | 216.5 | 221.5 | +5 | +2.31 | 2006 | 229 | 214.5 | -14.5 | -6.33 | 214.5 | 227.5 | +13 | +6.06 | 227.5 | 225 | -2.5 | -1.1 | 平均 | 漲跌互見 | +0.1 | -2.8 | 上漲機率(56%) | +13.7 | +4.8 | 上漲機率(72%) | -4.6 | -0.2 | 漲/跌 | 漲 9 個月/ 跌 9 個月 | 漲 10 個月/ 跌 8 個月 | 漲 13 個月/ 跌 5 個月 |
|