| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 286.5 | 280.5 | +6 | +2.14% | 3.74% | 284.5 | 291.5 | 281 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16,144 | 46.3 億 | 20,226 | 0.8 張/筆 | 286.8 元 | 3.45 | 9.53 | 0.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,883 | 24.71 億 | 12,757 | 0.7 張/筆 | 278.2 元 | +5 (+1.81%) | 連漲連跌: 連6漲 ( +27.5元 / +10.62%) 財報評分: 最新91分 / 平均53分 上市指數: 15914.7 (50.75 / +0.32%) | | | | | |
成交價: 286.5元 (+6元 / +2.14%) | 成交張數: 1.61萬張 | 成交金額: 46.3億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第371高 | 近65日新高 | 連6漲 (+27.5元 / +10.6%) | 第251高 | 近15日新高 | 第110高 | 近15日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 286.5元 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 13'03/25 ~03/24 | 十五年 08'03/25 ~03/24 | 二十年 | 今年 01/03 ~03/24 |
---|
起算價 | 269 | 261 | 260 | 240 | 242 | 205 | 508 | 326 | 39.7 | 30.65 | 32.9 | 141.5 | - | 227 | 漲跌價 | +17.5 | +25.5 | +26.5 | +46.5 | +44.5 | +81.5 | -221.5 | -39.5 | +246.8 | +255.85 | +253.6 | +145 | - | +59.5 | 漲跌幅 | +6.51% | +9.77% | +10.2% | +19.4% | +18.4% | +39.8% | -43.6% | -12.1% | +622% | +835% | +771% | +102% | - | +26.2% | 振幅 | 7.25% | 11.5% | 14.2% | 25.6% | 30.8% | 66.8% | 72.1% | 139% | 1485% | 1983% | 1853% | 431% | - | 32.8% | 成交張數 | 3.69萬 | 4.93萬 | 8.9萬 | 18.3萬 | 44.5萬 | 141萬 | 252萬 | 441萬 | 947萬 | 1,353萬 | 1,567萬 | 1,818萬 | - | 41.6萬 | 成交金額 | 104億 | 137億 | 241億 | 480億 | 1,106億 | 3,401億 | 6,661億 | 1.45兆 | 2.16兆 | 2.33兆 | 2.41兆 | 2.65兆 | - | 1,039億 | 週轉率 | 5.71% | 7.63% | 13.8% | 28.3% | 68.8% | 219% | 390% | 683% | 1465% | 2093% | 2424% | 2813% | - | 64.4% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/24 | 284.5 | 291.5 | 281 | 286.5 | +6 | +2.14 | 3.74 | 16,144 | 20,226 | 0.8 | 46.3 | +1,480 | +2,100 | +271 | +3,851 | 9.35 | -196 | 11,025 | +1,570 | 1,883 | 17.1 | 03/23 | 274.5 | 282 | 274 | 280.5 | +5 | +1.81 | 2.9 | 8,883 | 12,757 | 0.7 | 24.7 | +1,518 | +272 | +65.9 | +1,855 | 9.1 | +182 | 11,221 | +313 | 313 | 2.79 | 03/22 | 273.5 | 279 | 272 | 275.5 | +6.5 | +2.42 | 2.6 | 11,899 | 22,946 | 0.52 | 32.8 | +774 | +414 | -260 | +928 | 8.86 | -149 | 11,039 | 0 | 0 | 0 | 03/21 | 266 | 270.5 | 262.5 | 269 | +6.5 | +2.48 | 3.05 | 8,435 | 10,753 | 0.78 | 22.6 | +299 | +550 | +322 | +1,171 | 8.67 | +117 | 11,188 | 0 | 0 | 0 | 03/20 | 263 | 266 | 261.5 | 262.5 | +1.5 | +0.57 | 1.72 | 3,953 | 4,823 | 0.82 | 10.4 | +208 | +80.1 | +162 | +450 | 8.59 | +125 | 11,071 | -7 | 0 | 0 | 03/17 | 263 | 264 | 260.5 | 261 | +2 | +0.77 | 1.35 | 7,056 | 4,361 | 1.62 | 18.5 | +2,617 | -2,468 | -96.2 | +53.2 | 8.57 | -134 | 10,946 | -452 | 7 | 0.06 | 03/16 | 259 | 263 | 257 | 259 | -0.5 | -0.19 | 2.31 | 6,747 | 6,830 | 0.99 | 17.5 | +677 | +93 | -113 | +657 | 8.27 | +30 | 11,080 | -375 | 459 | 4.14 | 03/15 | 263.5 | 265 | 259 | 259.5 | -0.5 | -0.19 | 2.31 | 6,379 | 6,044 | 1.06 | 16.7 | -907 | +211 | +568 | -128 | 8.17 | +53 | 11,050 | -489 | 834 | 7.55 | 03/14 | 262 | 265 | 258.5 | 260 | -6 | -2.26 | 2.44 | 8,411 | 18,700 | 0.45 | 22 | -1,908 | +145 | -158 | -1,921 | 8.3 | +169 | 10,997 | -184 | 1,323 | 12 | 03/13 | 259.5 | 267 | 254.5 | 266 | +6 | +2.31 | 4.81 | 11,084 | 12,713 | 0.87 | 29 | +1,070 | +88 | +520 | +1,678 | 8.59 | -82 | 10,828 | -384 | 1,507 | 13.9 | 03/10 | 262 | 270.5 | 259 | 260 | -6.5 | -2.44 | 4.32 | 12,567 | 26,772 | 0.47 | 33.2 | +795 | +57 | +5.32 | +857 | 8.42 | -476 | 10,910 | -366 | 1,891 | 17.3 | 03/09 | 266 | 270 | 263 | 266.5 | +3.5 | +1.33 | 2.66 | 12,599 | 17,735 | 0.71 | 33.6 | +91.8 | +1,136 | +277 | +1,505 | 8.32 | -482 | 11,386 | -202 | 2,257 | 19.8 | 03/08 | 256 | 264 | 255 | 263 | +4.5 | +1.74 | 3.48 | 7,487 | 6,406 | 1.17 | 19.5 | +607 | +1,064 | +273 | +1,945 | 8.29 | -232 | 11,868 | -208 | 2,459 | 20.7 | 03/07 | 260.5 | 260.5 | 256 | 258.5 | -2.5 | -0.96 | 1.72 | 5,408 | 5,245 | 1.03 | 14 | -151 | -51 | +137 | -65.5 | 8.21 | -31 | 12,100 | -81 | 2,667 | 22 | 03/06 | 265.5 | 265.5 | 260 | 261 | +2 | +0.77 | 2.12 | 8,134 | 7,359 | 1.11 | 21.3 | +121 | +86 | +119 | +326 | 8.24 | -178 | 12,131 | -376 | 2,748 | 22.7 | 03/03 | 256 | 264.5 | 255.5 | 259 | +8.5 | +3.39 | 3.59 | 17,961 | 15,835 | 1.13 | 46.7 | +915 | +1,107 | +85.6 | +2,108 | 8.32 | -19 | 12,309 | +53 | 3,124 | 25.4 | 03/02 | 238 | 253 | 238 | 250.5 | +10 | +4.16 | 6.24 | 11,407 | 10,040 | 1.14 | 28.2 | +1,845 | +543 | +204 | +2,592 | 8.1 | -100 | 12,328 | -451 | 3,071 | 24.9 | 03/01 | 233 | 242 | 230 | 240.5 | +5.5 | +2.34 | 5.11 | 6,773 | 5,990 | 1.13 | 16 | -312 | +1 | +76.9 | -234 | 7.81 | -153 | 12,428 | -3 | 3,522 | 28.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/24 | 243 | 244 | 235 | 235 | -8 | -3.29 | 3.7 | 7,044 | 7,476 | 0.94 | 16.7 | -2,265 | -239 | -74.1 | -2,578 | 7.81 | +167 | 12,581 | +8 | 3,525 | 28 | 02/23 | 240 | 244 | 238.5 | 243 | +3 | +1.25 | 2.29 | 4,247 | 3,857 | 1.1 | 10.3 | -319 | -28 | +106 | -241 | 8.14 | +16 | 12,414 | -143 | 3,517 | 28.3 | 02/22 | 244 | 245 | 240 | 240 | -7 | -2.83 | 2.02 | 4,878 | 4,772 | 1.02 | 11.8 | -1,317 | -6 | -446 | -1,769 | 8.35 | +13 | 12,398 | -53 | 3,660 | 29.5 | 02/21 | 245 | 248 | 243 | 247 | +3 | +1.23 | 2.05 | 3,381 | 3,116 | 1.08 | 8.31 | +89.4 | +1 | +206 | +296 | 8.59 | -245 | 12,385 | -46 | 3,713 | 30 | 02/20 | 246 | 249 | 244 | 244 | -1.5 | -0.61 | 2.04 | 4,066 | 3,653 | 1.11 | 10 | -818 | -95 | -20.2 | -933 | 8.55 | +216 | 12,630 | -106 | 3,759 | 29.8 | 02/17 | 245 | 247 | 243 | 245.5 | -2 | -0.81 | 1.62 | 3,670 | 3,515 | 1.04 | 9 | -388 | -60 | -144 | -593 | 8.6 | +12 | 12,414 | +2 | 3,865 | 31.1 | 02/16 | 245.5 | 248.5 | 243.5 | 247.5 | +3.5 | +1.43 | 2.05 | 7,925 | 6,846 | 1.16 | 19.5 | -257 | +251 | -40.7 | -46.5 | 8.64 | -319 | 12,397 | -8 | 3,863 | 31.2 | 02/15 | 237 | 244 | 234 | 244 | +5.5 | +2.31 | 4.19 | 7,476 | 6,543 | 1.14 | 17.9 | +77.1 | +149 | +73.9 | +300 | 8.76 | +164 | 12,721 | -21 | 3,871 | 30.4 | 02/14 | 236.5 | 241.5 | 235.5 | 238.5 | +5.5 | +2.36 | 2.58 | 5,079 | 4,312 | 1.18 | 12.1 | -165 | 0 | +134 | -31.4 | 8.8 | +249 | 12,557 | +66 | 3,892 | 31 | 02/13 | 235.5 | 239 | 233 | 233 | -4 | -1.69 | 2.53 | 4,289 | 4,717 | 0.91 | 10.1 | -821 | -77 | -59.6 | -958 | 8.8 | +18 | 12,308 | +102 | 3,826 | 31.1 | 02/10 | 242 | 243 | 237 | 237 | -6 | -2.47 | 2.47 | 5,732 | 5,438 | 1.05 | 13.7 | -650 | 0 | -130 | -780 | 8.83 | -99 | 12,290 | +23 | 3,724 | 30.3 | 02/09 | 243 | 245 | 241.5 | 243 | -1 | -0.41 | 1.43 | 4,124 | 3,688 | 1.12 | 10 | -282 | -300 | +65.1 | -517 | 8.98 | -23 | 12,389 | -67 | 3,701 | 29.9 | 02/08 | 247.5 | 248 | 243.5 | 244 | 0 | 0 | 1.84 | 5,588 | 4,980 | 1.12 | 13.7 | -464 | -82 | -220 | -766 | 9.03 | -146 | 12,412 | -8 | 3,768 | 30.4 | 02/07 | 239.5 | 245 | 239 | 244 | +5 | +2.09 | 2.51 | 6,466 | 5,371 | 1.2 | 15.7 | +248 | -111 | +31.3 | +168 | 9.12 | +108 | 12,558 | +283 | 3,776 | 30.1 | 02/06 | 245.5 | 245.5 | 238.5 | 239 | -16 | -6.27 | 2.75 | 13,463 | 12,212 | 1.1 | 32.5 | -753 | -89 | -341 | -1,183 | 9.13 | -327 | 12,450 | -129 | 3,493 | 28.1 | 02/03 | 262.5 | 262.5 | 254 | 255 | -9.5 | -3.59 | 3.21 | 11,412 | 12,104 | 0.94 | 29.5 | -1,604 | +318 | -465 | -1,751 | 9.18 | +242 | 12,777 | +1 | 3,622 | 28.3 | 02/02 | 259.5 | 265 | 255.5 | 264.5 | +9 | +3.52 | 3.72 | 13,452 | 10,777 | 1.25 | 35.1 | +275 | +549 | +90.4 | +914 | 9.23 | -161 | 12,535 | -155 | 3,621 | 28.9 | 02/01 | 247 | 258.5 | 246.5 | 255.5 | +12.5 | +5.14 | 4.94 | 13,454 | 11,082 | 1.21 | 34.1 | +1,551 | +347 | +363 | +2,261 | 9.38 | +368 | 12,696 | -152 | 3,776 | 29.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/31 | 244 | 248 | 242 | 243 | -3 | -1.22 | 2.44 | 6,583 | 5,684 | 1.16 | 16.1 | -937 | +15 | -30.4 | -952 | 9.16 | +159 | 12,328 | -31 | 3,928 | 31.9 | 01/30 | 242 | 246 | 239 | 246 | +11.5 | +4.9 | 2.99 | 11,475 | 9,223 | 1.24 | 27.9 | +1,554 | -26 | +1,076 | +2,603 | 9.38 | -64 | 12,169 | -250 | 3,959 | 32.5 | 01/17 | 232 | 235.5 | 230.5 | 234.5 | +1.5 | +0.64 | 2.15 | 4,819 | 4,045 | 1.19 | 11.2 | +825 | -124 | -5.05 | +696 | 9.09 | -398 | 12,236 | -107 | 4,209 | 34.4 | 01/16 | 232.5 | 235.5 | 231 | 233 | +3 | +1.3 | 1.96 | 6,844 | 5,408 | 1.27 | 16 | +187 | -640 | +179 | -275 | 9.08 | +8 | 12,634 | -105 | 4,316 | 34.2 | 01/13 | 236 | 238.5 | 230 | 230 | -2 | -0.86 | 3.66 | 11,265 | 8,377 | 1.34 | 26.4 | -11.8 | -957 | -64.4 | -1,033 | 9.09 | -160 | 12,626 | -148 | 4,421 | 35 | 01/12 | 234 | 237 | 232 | 232 | -2 | -0.85 | 2.14 | 5,304 | 4,416 | 1.2 | 12.4 | +71.9 | -6 | +11.4 | +77.4 | 9.09 | -353 | 12,786 | -179 | 4,569 | 35.7 | 01/11 | 238 | 239 | 234 | 234 | -2.5 | -1.06 | 2.11 | 7,206 | 5,876 | 1.23 | 17 | -434 | -328 | +130 | -633 | 9.09 | +207 | 13,139 | -224 | 4,748 | 36.1 | 01/10 | 234.5 | 236.5 | 231.5 | 236.5 | +0.5 | +0.21 | 2.12 | 7,163 | 8,405 | 0.85 | 16.8 | -73.1 | -231 | +17.9 | -286 | 9.13 | +234 | 12,932 | +117 | 4,972 | 38.4 | 01/09 | 233 | 236 | 230.5 | 236 | +8.5 | +3.74 | 2.42 | 11,848 | 10,137 | 1.17 | 27.7 | +1,031 | -531 | +190 | +690 | 9.15 | -128 | 12,698 | -15 | 4,855 | 38.2 | 01/06 | 220 | 228 | 220 | 227.5 | +8 | +3.64 | 3.64 | 10,562 | 8,696 | 1.21 | 23.7 | +1,472 | -404 | +371 | +1,439 | 9.01 | +1 | 12,826 | -102 | 4,870 | 38 | 01/05 | 225 | 226.5 | 217 | 219.5 | -3.5 | -1.57 | 4.26 | 13,776 | 11,016 | 1.25 | 30.4 | +1,281 | -1,894 | -53.5 | -666 | 8.76 | -80 | 12,825 | +146 | 4,972 | 38.8 | 01/04 | 233 | 233 | 221.5 | 223 | -10 | -4.29 | 4.94 | 15,668 | 14,686 | 1.07 | 35.4 | -1,710 | -3,400 | -187 | -5,297 | 8.55 | +1,064 | 12,905 | +275 | 4,826 | 37.4 | 01/03 | 224 | 234 | 224 | 233 | +6 | +2.64 | 4.41 | 6,385 | 5,071 | 1.26 | 14.7 | +820 | -498 | +162 | +484 | 8.71 | +61 | 11,841 | -211 | 4,551 | 38.4 | 12/30 | 235 | 236.5 | 227 | 227 | -4 | -1.73 | 4.11 | 6,043 | 5,651 | 1.07 | 13.9 | -1,252 | -80 | -94.2 | -1,426 | 8.52 | +190 | 11,780 | +89 | 4,762 | 40.4 | 12/29 | 227 | 232.5 | 226 | 231 | -0.5 | -0.22 | 2.81 | 7,408 | 5,840 | 1.27 | 17 | +595 | -315 | +141 | +421 | 8.73 | -120 | 11,590 | -98 | 4,673 | 40.3 | 12/28 | 236 | 239.5 | 230.5 | 231.5 | -6.5 | -2.73 | 3.78 | 5,538 | 5,058 | 1.09 | 13 | +448 | -7 | -61.5 | +379 | 8.63 | -221 | 11,710 | -15 | 4,771 | 40.7 |
|