| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 188 | 194.5 | -6.5 | -3.34% | 1.8% | 190.5 | 191 | 187.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 4,048 | 7.65億 | 6,846 | 0.6張/筆 | 189元 | 2.54 | 20.89 | -0.3 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 10,044 | 19.39億 | 9,160 | 1.1張/筆 | 193.1元 | +9.5 (+5.14%) | 連漲連跌: 連3漲→跌 ( -6.5元 / -3.34%)
財報評分: 最新62分 / 平均54分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 8,757 | 9,371 | -614 | 買→3賣 | 56,896 | 8.8% | 66,157 | 91,685 | -25,528 | 3.95% | | 金額(元) | 16.2億 | 17.4億 | -1.13億 | - | - | 138億 | 195億 | -57.3億 | - | | 投信 | 張數 | 23 | 483 | -460 | 連賣5週 | - | - | 2,520 | 5,565 | -3,044 | 0.47% | | 金額(元) | 409萬 | 8,623萬 | -8,214萬 | - | - | 5.54億 | 11.9億 | -6.33億 | - | | 自營商 | 張數 | 560 | 527 | +32 | 賣→2買 | - | - | 9,546 | 8,193 | +1,353 | 0.21% | | 金額(元) | 1.04億 | 9,730萬 | +653萬 | - | - | 20.4億 | 17.5億 | +2.94億 | - | | 總計 | 張數 | 9,339 | 10,381 | -1,042 | 買→3賣 | - | - | 78,223 | 105,443 | -27,220 | 4.21% | | 金額(元) | 17.3億 | 19.2億 | -1.88億 | - | - | 164億 | 225億 | -60.7億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 8,757 | 9,371 | -614 | 買→3賣 | - | - | 66,157 | 91,685 | -25,528 | 3.95% | | 金額(元) | 16.2億 | 17.4億 | -1.13億 | - | - | 138億 | 195億 | -57.3億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 8,757 | 9,371 | -614 | 買→3賣 | 56,896 | 8.8% | 66,157 | 91,685 | -25,528 | 3.95% | | 金額(元) | 16.2億 | 17.4億 | -1.13億 | - | - | 138億 | 195億 | -57.3億 | - | | 投信 | 合計 | 張數 | 23 | 483 | -460 | 連賣5週 | - | - | 2,520 | 5,565 | -3,044 | 0.47% | | 金額(元) | 409萬 | 8,623萬 | -8,214萬 | - | - | 5.54億 | 11.9億 | -6.33億 | - | | 自營商 | 自行
買賣 | 張數 | 165 | 222 | -57 | 買→3賣 | - | - | 4,326 | 4,043 | +283 | 0.04% | | 金額(元) | 3,029萬 | 4,007萬 | -978萬 | - | - | 9.39億 | 8.65億 | +7,481萬 | - | | 避險 | 張數 | 395 | 305 | +89 | 連買4週 | - | - | 5,219 | 4,150 | +1,070 | 0.17% | | 金額(元) | 7,354萬 | 5,723萬 | +1,631萬 | - | - | 11億 | 8.85億 | +2.19億 | - | | 合計 | 張數 | 560 | 527 | +32 | 賣→2買 | - | - | 9,546 | 8,193 | +1,353 | 0.21% | | 金額(元) | 1.04億 | 9,730萬 | +653萬 | - | - | 20.4億 | 17.5億 | +2.94億 | - | | 總計 | 張數 | 9,339 | 10,381 | -1,042 | 買→3賣 | - | - | 78,223 | 105,443 | -27,220 | 4.21% | | 金額(元) | 17.3億 | 19.2億 | -1.88億 | - | - | 164億 | 225億 | -60.7億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
188元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 192.3
(4,537) | 189.6
(6,247) | 182.9
(1.13萬) | 183.5
(1.63萬) | 191.5
(2.53萬) | 203.7
(5.29萬) | 226.9
(14萬) | 254.4
(38.3萬) | 257.9
(103萬) | 315.4
(153萬) | 229.7
(281萬) | 198
(337萬) | 208.4
(6.62萬) | 每股賣出均價
(累計賣張) | 191.4
(4,451) | 187.7
(7,640) | 182.9
(1.2萬) | 184.2
(1.93萬) | 190.4
(2.78萬) | 204.4
(6.09萬) | 224.3
(15.4萬) | 251.2
(39.5萬) | 255.4
(106萬) | 312.2
(155萬) | 227.6
(282萬) | 196
(338萬) | 212.9
(9.17萬) | 買賣超張數
(佔發行量) | +85.1
(0.01%) | -1,394
(0.22%) | -769
(0.12%) | -3,004
(0.46%) | -2,501
(0.39%) | -8,000
(1.24%) | -1.41萬
(2.18%) | -1.17萬
(1.81%) | -2.49萬
(3.85%) | -1.2萬
(1.85%) | -1.38萬
(2.13%) | -1.78萬
(2.76%) | -2.55萬
(3.95%) | 買賣超金額
(佔成交額) | +2,038萬
(0.75%) | -2.49億
(5.97%) | -1.4億
(2.26%) | -5.64億
(6.1%) | -4.48億
(3.19%) | -16.7億
(4.95%) | -28.1億
(3.05%) | -17.4億
(0.6%) | -37.6億
(0.39%) | +12.5億
(0.07%) | +26.8億
(0.1%) | +32.1億
(0.12%) | -57.3億
(11.97%) | 目前股價
188元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | 182.5
(8) | 176.6
(33) | 180.6
(64) | 188.2
(102) | 208.1
(1,696) | 237.7
(9,049) | 262.1
(3.17萬) | 257.6
(10.5萬) | 304
(14.7萬) | 175.6
(35.2萬) | 146.8
(44.5萬) | 219.7
(2,520) | 每股賣出均價
(累計賣張) | 190.3
(103) | 190.3
(103) | 176.6
(830) | 179
(1,437) | 180.9
(1,550) | 197.7
(2,785) | 238.5
(2.36萬) | 256.3
(4.59萬) | 266.7
(12.7萬) | 311.1
(16.5萬) | 197.3
(36.5萬) | 173.3
(43萬) | 213.2
(5,565) | 買賣超張數
(佔發行量) | -103
(0.02%) | -95.1
(0.01%) | -797
(0.12%) | -1,373
(0.21%) | -1,448
(0.22%) | -1,089
(0.17%) | -1.46萬
(2.25%) | -1.42萬
(2.2%) | -2.19萬
(3.38%) | -1.84萬
(2.84%) | -1.33萬
(2.06%) | +1.51萬
(2.34%) | -3,044
(0.47%) | 買賣超金額
(佔成交額) | -1,962萬
(0.73%) | -1,816萬
(0.43%) | -1.41億
(2.27%) | -2.46億
(2.66%) | -2.61億
(1.86%) | -1.98億
(0.58%) | -34.8億
(3.78%) | -34.6億
(1.19%) | -67.8億
(0.71%) | -67.7億
(0.4%) | -102億
(0.39%) | -91.4億
(0.34%) | -6.33億
(1.32%) | 目前股價
188元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 191.8
(305) | 189.5
(405) | 182.3
(773) | 184.2
(1,613) | 190.7
(2,305) | 209.1
(6,847) | 224.5
(1.52萬) | 255.4
(4.2萬) | 258.6
(10.2萬) | 326.2
(17.5萬) | 216.7
(35.7萬) | 175.7
(46.5萬) | 214
(9,546) | 每股賣出均價
(累計賣張) | 190.5
(268) | 188.2
(377) | 181.6
(729) | 185.5
(1,421) | 192.5
(2,243) | 206.4
(5,610) | 226.5
(1.43萬) | 252
(3.98萬) | 257.9
(9.67萬) | 328.8
(17.1萬) | 217.4
(35.2萬) | 175.8
(46萬) | 213.5
(8,193) | 買賣超張數
(佔發行量) | +36.4
(0.01%) | +27.1
(0%) | +44.6
(0.01%) | +192
(0.03%) | +62.4
(0.01%) | +1,238
(0.19%) | +853
(0.13%) | +2,125
(0.33%) | +5,442
(0.84%) | +4,429
(0.69%) | +5,373
(0.83%) | +5,410
(0.84%) | +1,353
(0.21%) | 買賣超金額
(佔成交額) | +733萬
(0.27%) | +563萬
(0.13%) | +867萬
(0.14%) | +3,361萬
(0.36%) | +769萬
(0.05%) | +2.73億
(0.81%) | +1.63億
(0.18%) | +6.81億
(0.23%) | +14.8億
(0.15%) | +9.9億
(0.06%) | +9.2億
(0.04%) | +9.13億
(0.03%) | +2.94億
(0.61%) | 目前股價
188元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 192.3
(4,841) | 189.6
(6,659) | 182.9
(1.21萬) | 183.5
(1.79萬) | 191.4
(2.77萬) | 204.4
(6.14萬) | 227.2
(16.4萬) | 255
(45.7萬) | 258
(124萬) | 315.5
(186萬) | 223
(352萬) | 190.2
(428萬) | 209.5
(7.82萬) | 每股賣出均價
(累計賣張) | 191.3
(4,823) | 187.7
(8,121) | 182.4
(1.36萬) | 183.9
(2.21萬) | 190.1
(3.16萬) | 204.3
(6.93萬) | 226.2
(19.2萬) | 251.8
(48.1萬) | 256.7
(128萬) | 313.6
(188萬) | 223.5
(354萬) | 191.5
(427萬) | 213
(10.5萬) | 買賣超張數
(佔發行量) | +18.4
(0%) | -1,462
(0.23%) | -1,522
(0.24%) | -4,185
(0.65%) | -3,887
(0.6%) | -7,852
(1.22%) | -2.78萬
(4.3%) | -2.38萬
(3.69%) | -4.13萬
(6.39%) | -2.59萬
(4.01%) | -2.17萬
(3.36%) | +2,728
(0.42%) | -2.72萬
(4.21%) | 買賣超金額
(佔成交額) | +809萬
(0.3%) | -2.62億
(6.27%) | -2.72億
(4.39%) | -7.76億
(8.39%) | -7.02億
(5%) | -16億
(4.73%) | -61.3億
(6.66%) | -45.3億
(1.55%) | -90.6億
(0.95%) | -45.3億
(0.26%) | -66.4億
(0.26%) | -50.2億
(0.18%) | -60.7億
(12.68%) |
目前股價
188元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 192.3
(4,537) | 189.6
(6,247) | 182.9
(1.13萬) | 183.5
(1.63萬) | 191.5
(2.53萬) | 203.7
(5.29萬) | 226.9
(14萬) | 254.4
(38.3萬) | 257.9
(103萬) | 315.4
(153萬) | 229.7
(281萬) | 211.4
(310萬) | 208.4
(6.62萬) | 每股賣出均價
(累計賣張) | 191.4
(4,451) | 187.7
(7,640) | 182.9
(1.2萬) | 184.2
(1.93萬) | 190.4
(2.78萬) | 204.4
(6.09萬) | 224.3
(15.4萬) | 251.2
(39.5萬) | 255.4
(106萬) | 312.2
(155萬) | 227.6
(282萬) | 208.6
(313萬) | 212.9
(9.17萬) | 買賣超張數
(佔發行量) | +85.1
(0.01%) | -1,394
(0.22%) | -769
(0.12%) | -3,004
(0.46%) | -2,501
(0.39%) | -8,000
(1.24%) | -1.41萬
(2.18%) | -1.17萬
(1.81%) | -2.49萬
(3.85%) | -1.2萬
(1.85%) | -1.38萬
(2.13%) | -3.2萬
(4.95%) | -2.55萬
(3.95%) | 買賣超金額
(佔成交額) | +2,038萬
(0.75%) | -2.49億
(5.97%) | -1.4億
(2.26%) | -5.64億
(6.1%) | -4.48億
(3.19%) | -16.7億
(4.95%) | -28.1億
(3.05%) | -17.4億
(0.6%) | -37.6億
(0.39%) | +12.5億
(0.07%) | +26.8億
(0.1%) | +21.1億
(0.08%) | -57.3億
(11.97%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 192.3
(4,537) | 189.6
(6,247) | 182.9
(1.13萬) | 183.5
(1.63萬) | 191.5
(2.53萬) | 203.7
(5.29萬) | 226.9
(14萬) | 254.4
(38.3萬) | 257.9
(103萬) | 315.4
(153萬) | 229.7
(281萬) | 198
(337萬) | 208.4
(6.62萬) | 每股賣出均價
(累計賣張) | 191.4
(4,451) | 187.7
(7,640) | 182.9
(1.2萬) | 184.2
(1.93萬) | 190.4
(2.78萬) | 204.4
(6.09萬) | 224.3
(15.4萬) | 251.2
(39.5萬) | 255.4
(106萬) | 312.2
(155萬) | 227.6
(282萬) | 196
(338萬) | 212.9
(9.17萬) | 買賣超張數
(佔發行量) | +85.1
(0.01%) | -1,394
(0.22%) | -769
(0.12%) | -3,004
(0.46%) | -2,501
(0.39%) | -8,000
(1.24%) | -1.41萬
(2.18%) | -1.17萬
(1.81%) | -2.49萬
(3.85%) | -1.2萬
(1.85%) | -1.38萬
(2.13%) | -1.78萬
(2.76%) | -2.55萬
(3.95%) | 買賣超金額
(佔成交額) | +2,038萬
(0.75%) | -2.49億
(5.97%) | -1.4億
(2.26%) | -5.64億
(6.1%) | -4.48億
(3.19%) | -16.7億
(4.95%) | -28.1億
(3.05%) | -17.4億
(0.6%) | -37.6億
(0.39%) | +12.5億
(0.07%) | +26.8億
(0.1%) | +32.1億
(0.12%) | -57.3億
(11.97%) | 目前股價
188元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | 182.5
(8) | 176.6
(33) | 180.6
(64) | 188.2
(102) | 208.1
(1,696) | 237.7
(9,049) | 262.1
(3.17萬) | 257.6
(10.5萬) | 304
(14.7萬) | 175.6
(35.2萬) | 146.8
(44.5萬) | 219.7
(2,520) | 每股賣出均價
(累計賣張) | 190.3
(103) | 190.3
(103) | 176.6
(830) | 179
(1,437) | 180.9
(1,550) | 197.7
(2,785) | 238.5
(2.36萬) | 256.3
(4.59萬) | 266.7
(12.7萬) | 311.1
(16.5萬) | 197.3
(36.5萬) | 173.3
(43萬) | 213.2
(5,565) | 買賣超張數
(佔發行量) | -103
(0.02%) | -95.1
(0.01%) | -797
(0.12%) | -1,373
(0.21%) | -1,448
(0.22%) | -1,089
(0.17%) | -1.46萬
(2.25%) | -1.42萬
(2.2%) | -2.19萬
(3.38%) | -1.84萬
(2.84%) | -1.33萬
(2.06%) | +1.51萬
(2.34%) | -3,044
(0.47%) | 買賣超金額
(佔成交額) | -1,962萬
(0.73%) | -1,816萬
(0.43%) | -1.41億
(2.27%) | -2.46億
(2.66%) | -2.61億
(1.86%) | -1.98億
(0.58%) | -34.8億
(3.78%) | -34.6億
(1.19%) | -67.8億
(0.71%) | -67.7億
(0.4%) | -102億
(0.39%) | -91.4億
(0.34%) | -6.33億
(1.32%) | 目前股價
188元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 190.2
(85) | 189.2
(98) | 183.2
(172) | 183.7
(283) | 195.1
(544) | 215.4
(3,692) | 229.4
(8,440) | 258.1
(2.42萬) | 261
(5.86萬) | 343.1
(11.7萬) | 244
(22.3萬) | 212.7
(26.3萬) | 217.1
(4,326) | 每股賣出均價
(累計賣張) | 192.2
(54.2) | 188.2
(92.6) | 178.9
(300) | 185.3
(671) | 193.7
(1,118) | 207
(2,749) | 229.4
(8,417) | 251.8
(2.37萬) | 259.8
(5.94萬) | 342.6
(12萬) | 244.3
(22.6萬) | 214.9
(26.4萬) | 213.8
(4,043) | 買賣超張數
(佔發行量) | +30.8
(0%) | +5.43
(0%) | -128
(0.02%) | -389
(0.06%) | -574
(0.09%) | +943
(0.15%) | +23.2
(0%) | +515
(0.08%) | -839
(0.13%) | -2,238
(0.35%) | -3,198
(0.49%) | -812
(0.13%) | +283
(0.04%) | 買賣超金額
(佔成交額) | +576萬
(0.21%) | +112萬
(0.03%) | -2,213萬
(0.36%) | -7,246萬
(0.78%) | -1.1億
(0.79%) | +2.26億
(0.67%) | +510萬
(0.01%) | +2.8億
(0.1%) | -1.46億
(0.02%) | -7.01億
(0.04%) | -8.67億
(0.03%) | -7.44億
(0.03%) | +7,481萬
(0.16%) | | 避險 | 每股買進均價
(累計買張) | 192.4
(220) | 189.6
(307) | 182.1
(601) | 184.3
(1,331) | 189.3
(1,761) | 201.6
(3,155) | 218.3
(6,740) | 251.9
(1.78萬) | 255.4
(4.36萬) | 291.7
(5.78萬) | 171.2
(13.4萬) | 138
(17.8萬) | 211.5
(5,219) | 每股賣出均價
(累計賣張) | 190.1
(214) | 188.2
(285) | 183.5
(429) | 185.6
(750) | 191.4
(1,124) | 205.9
(2,861) | 222.3
(5,910) | 252.2
(1.62萬) | 254.8
(3.73萬) | 296.7
(5.11萬) | 168.6
(12.5萬) | 135.3
(16.8萬) | 213.2
(4,150) | 買賣超張數
(佔發行量) | +5.6
(0%) | +21.7
(0%) | +172
(0.03%) | +581
(0.09%) | +637
(0.1%) | +294
(0.05%) | +830
(0.13%) | +1,610
(0.25%) | +6,281
(0.97%) | +6,667
(1.03%) | +8,572
(1.33%) | +9,965
(1.54%) | +1,070
(0.17%) | 買賣超金額
(佔成交額) | +156萬
(0.06%) | +450萬
(0.11%) | +3,079萬
(0.5%) | +1.06億
(1.15%) | +1.18億
(0.84%) | +4,693萬
(0.14%) | +1.58億
(0.17%) | +4億
(0.14%) | +16.2億
(0.17%) | +16.9億
(0.1%) | +17.9億
(0.07%) | +18.2億
(0.07%) | +2.19億
(0.46%) | | 合計 | 每股買進均價
(累計買張) | 191.8
(305) | 189.5
(405) | 182.3
(773) | 184.2
(1,613) | 190.7
(2,305) | 209.1
(6,847) | 224.5
(1.52萬) | 255.4
(4.2萬) | 258.6
(10.2萬) | 326.2
(17.5萬) | 216.7
(35.7萬) | 175.7
(46.5萬) | 214
(9,546) | 每股賣出均價
(累計賣張) | 190.5
(268) | 188.2
(377) | 181.6
(729) | 185.5
(1,421) | 192.5
(2,243) | 206.4
(5,610) | 226.5
(1.43萬) | 252
(3.98萬) | 257.9
(9.67萬) | 328.8
(17.1萬) | 217.4
(35.2萬) | 175.8
(46萬) | 213.5
(8,193) | 買賣超張數
(佔發行量) | +36.4
(0.01%) | +27.1
(0%) | +44.6
(0.01%) | +192
(0.03%) | +62.4
(0.01%) | +1,238
(0.19%) | +853
(0.13%) | +2,125
(0.33%) | +5,442
(0.84%) | +4,429
(0.69%) | +5,373
(0.83%) | +5,410
(0.84%) | +1,353
(0.21%) | 買賣超金額
(佔成交額) | +733萬
(0.27%) | +563萬
(0.13%) | +867萬
(0.14%) | +3,361萬
(0.36%) | +769萬
(0.05%) | +2.73億
(0.81%) | +1.63億
(0.18%) | +6.81億
(0.23%) | +14.8億
(0.15%) | +9.9億
(0.06%) | +9.2億
(0.04%) | +9.13億
(0.03%) | +2.94億
(0.61%) | 目前股價
188元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 192.3
(4,841) | 189.6
(6,659) | 182.9
(1.21萬) | 183.5
(1.79萬) | 191.4
(2.77萬) | 204.4
(6.14萬) | 227.2
(16.4萬) | 255
(45.7萬) | 258
(124萬) | 315.5
(186萬) | 223
(352萬) | 190.2
(428萬) | 209.5
(7.82萬) | 每股賣出均價
(累計賣張) | 191.3
(4,823) | 187.7
(8,121) | 182.4
(1.36萬) | 183.9
(2.21萬) | 190.1
(3.16萬) | 204.3
(6.93萬) | 226.2
(19.2萬) | 251.8
(48.1萬) | 256.7
(128萬) | 313.6
(188萬) | 223.5
(354萬) | 191.5
(427萬) | 213
(10.5萬) | 買賣超張數
(佔發行量) | +18.4
(0%) | -1,462
(0.23%) | -1,522
(0.24%) | -4,185
(0.65%) | -3,887
(0.6%) | -7,852
(1.22%) | -2.78萬
(4.3%) | -2.38萬
(3.69%) | -4.13萬
(6.39%) | -2.59萬
(4.01%) | -2.17萬
(3.36%) | +2,728
(0.42%) | -2.72萬
(4.21%) | 買賣超金額
(佔成交額) | +809萬
(0.3%) | -2.62億
(6.27%) | -2.72億
(4.39%) | -7.76億
(8.39%) | -7.02億
(5%) | -16億
(4.73%) | -61.3億
(6.66%) | -45.3億
(1.55%) | -90.6億
(0.95%) | -45.3億
(0.26%) | -66.4億
(0.26%) | -50.2億
(0.18%) | -60.7億
(12.68%) |
目前股價
188元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
188元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
188元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
188元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
188元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
188元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
188元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
188元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 188 | +16.5 | +9.62 | 27,439 | 8,757 | 9,371 | -614 | 56,896 | 8.8 | 23 | 483 | -460 | 560 | 527 | +32.3 | 9,339 | 10,381 | -1,042 | | 24W16 | 171.5 | -27.5 | -13.82 | 21,337 | 7,243 | 9,316 | -2,073 | 55,787 | 8.63 | 41 | 936 | -895 | 1,029 | 787 | +242 | 8,312 | 11,039 | -2,726 | | 24W15 | 199 | -10 | -4.78 | 8,927 | 2,781 | 4,139 | -1,358 | 55,783 | 8.63 | 0 | 43.3 | -43.3 | 220 | 483 | -263 | 3,000 | 4,665 | -1,664 | | 24W14 | 209 | +8.5 | +4.24 | 8,822 | 4,433 | 2,412 | +2,021 | 55,765 | 8.63 | 0 | 45.3 | -45.3 | 355 | 236 | +118 | 4,788 | 2,694 | +2,094 | | 24W13 | 200.5 | -10.5 | -4.98 | 10,386 | 3,267 | 3,579 | -311 | 52,827 | 8.17 | 98 | 110 | -11.7 | 189 | 344 | -155 | 3,555 | 4,032 | -478 | | 24W12 | 211 | +9 | +4.46 | 13,482 | 4,776 | 4,394 | +382 | 53,015 | 8.2 | 939 | 223 | +716 | 953 | 339 | +614 | 6,668 | 4,955 | +1,712 | | 24W11 | 202 | -4.5 | -2.18 | 10,216 | 3,252 | 4,073 | -821 | 53,566 | 8.28 | 259 | 74.2 | +185 | 368 | 524 | -156 | 3,878 | 4,671 | -792 | | 24W10 | 206.5 | -4 | -1.9 | 16,712 | 5,574 | 5,373 | +201 | 54,712 | 8.46 | 203 | 133 | +70.2 | 548 | 549 | -1.73 | 6,325 | 6,056 | +269 | | 24W09 | 210.5 | -11 | -4.97 | 14,587 | 3,163 | 5,460 | -2,297 | 55,300 | 8.55 | 78 | 130 | -52.3 | 466 | 564 | -97.9 | 3,707 | 6,154 | -2,447 | | 24W08 | 221.5 | -6.5 | -2.85 | 14,655 | 2,141 | 6,401 | -4,260 | 56,139 | 8.68 | 1 | 259 | -258 | 1,673 | 597 | +1,076 | 3,815 | 7,257 | -3,441 | | 24W07 | 228 | +2.5 | +1.11 | 6,162 | 3,102 | 1,919 | +1,182 | 59,286 | 9.17 | 0.63 | 127 | -126 | 184 | 186 | -1.95 | 3,287 | 2,232 | +1,054 | | 24W06 | 225.5 | -2 | -0.88 | 1,556 | 794 | 373 | +421 | 57,837 | 8.95 | 2 | 28.3 | -26.3 | 58 | 50.6 | +7.4 | 854 | 452 | +402 | | 24W05 | 227.5 | +2.5 | +1.11 | 9,801 | 3,237 | 3,625 | -388 | 57,673 | 8.92 | 45.2 | 194 | -149 | 213 | 385 | -172 | 3,495 | 4,204 | -709 | | 24W04 | 225 | +3.5 | +1.58 | 9,204 | 2,767 | 2,868 | -101 | 57,247 | 8.85 | 7 | 327 | -320 | 157 | 440 | -283 | 2,930 | 3,635 | -704 | | 24W03 | 221.5 | -7.5 | -3.28 | 15,656 | 3,855 | 8,221 | -4,366 | 56,778 | 8.78 | 114 | 398 | -284 | 1,182 | 760 | +422 | 5,151 | 9,379 | -4,228 | | 24W02 | 229 | +2 | +0.88 | 14,790 | 4,348 | 6,706 | -2,358 | 59,087 | 9.14 | 77.8 | 1,012 | -934 | 706 | 385 | +321 | 5,132 | 8,103 | -2,971 | | 24W01 | 227 | -24.5 | -9.74 | 22,809 | 2,668 | 13,457 | -10,789 | 59,837 | 9.26 | 632 | 1,043 | -411 | 685 | 1,035 | -350 | 3,985 | 15,535 | -11,550 | | 23W52 | 251.5 | +10 | +4.14 | 12,366 | 5,061 | 3,215 | +1,846 | 69,341 | 10.7 | 137 | 317 | -180 | 255 | 704 | -449 | 5,454 | 4,236 | +1,218 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 241.5 | -11 | -4.36 | 25,687 | 13,423 | 5,695 | +7,729 | 69,138 | 10.7 | 1,239 | 12,696 | -11,457 | 516 | 674 | -158 | 15,179 | 19,064 | -3,886 | | 23W50 | 252.5 | +2.5 | +1 | 18,380 | 8,996 | 5,493 | +3,502 | 64,388 | 9.96 | 617 | 3,848 | -3,232 | 679 | 832 | -152 | 10,292 | 10,174 | +118 | | 23W49 | 250 | +0.5 | +0.2 | 28,405 | 9,777 | 8,393 | +1,383 | 61,355 | 9.49 | 1,558 | 4.26 | +1,553 | 958 | 1,071 | -113 | 12,293 | 9,469 | +2,824 | | 23W48 | 249.5 | +11.5 | +4.83 | 19,155 | 7,878 | 5,098 | +2,779 | 61,676 | 9.54 | 1,104 | 248 | +856 | 606 | 708 | -102 | 9,588 | 6,054 | +3,534 | | 23W47 | 238 | +1 | +0.42 | 14,627 | 5,305 | 6,755 | -1,450 | 59,115 | 9.14 | 193 | 20.9 | +172 | 524 | 496 | +28.8 | 6,022 | 7,272 | -1,250 | | 23W46 | 237 | +9 | +3.95 | 17,736 | 6,947 | 6,909 | +37.6 | 60,140 | 9.3 | 174 | 106 | +67.9 | 786 | 442 | +343 | 7,906 | 7,458 | +449 | | 23W45 | 228 | -4.5 | -1.94 | 19,886 | 6,509 | 7,569 | -1,060 | 59,675 | 9.23 | 466 | 725 | -259 | 854 | 772 | +82.8 | 7,829 | 9,066 | -1,236 | | 23W44 | 232.5 | -1 | -0.43 | 21,502 | 7,141 | 10,875 | -3,734 | 60,858 | 9.41 | 994 | 87 | +907 | 413 | 390 | +23 | 8,548 | 11,352 | -2,804 | | 23W43 | 233.5 | -6 | -2.51 | 17,451 | 7,275 | 9,476 | -2,201 | 64,209 | 9.93 | 604 | 137 | +467 | 374 | 617 | -243 | 8,253 | 10,230 | -1,977 | | 23W42 | 239.5 | -17.5 | -6.81 | 18,157 | 7,273 | 7,679 | -406 | 64,503 | 9.98 | 1,175 | 1,421 | -246 | 1,178 | 931 | +247 | 9,625 | 10,031 | -405 | | 23W41 | 257 | +5.5 | +2.19 | 9,429 | 5,956 | 3,346 | +2,610 | 63,608 | 9.84 | 60 | 2 | +58 | 474 | 194 | +280 | 6,489 | 3,542 | +2,947 | | 23W40 | 251.5 | -15 | -5.63 | 21,309 | 6,252 | 8,503 | -2,250 | 61,343 | 9.49 | 874 | 131 | +743 | 770 | 1,050 | -281 | 7,896 | 9,684 | -1,788 | | 23W39 | 266.5 | -0.5 | -0.19 | 19,891 | 7,871 | 8,687 | -816 | 62,024 | 9.59 | 1,255 | 2.05 | +1,253 | 592 | 710 | -118 | 9,719 | 9,400 | +319 | | 23W38 | 267 | -5 | -1.84 | 36,456 | 11,676 | 13,835 | -2,159 | 62,361 | 9.65 | 1,560 | 132 | +1,428 | 1,488 | 1,488 | -0.77 | 14,723 | 15,455 | -732 | | 23W37 | 272 | +23 | +9.24 | 36,659 | 14,970 | 7,491 | +7,480 | 64,304 | 9.95 | 2,634 | 26 | +2,608 | 1,597 | 923 | +674 | 19,201 | 8,439 | +10,762 | | 23W36 | 249 | +6 | +2.47 | 14,185 | 5,551 | 4,251 | +1,300 | 57,097 | 8.83 | 1,270 | 16.4 | +1,253 | 542 | 544 | -2.06 | 7,363 | 4,811 | +2,551 | | 23W35 | 243 | +12 | +5.19 | 16,382 | 5,985 | 5,145 | +840 | 57,737 | 8.93 | 540 | 310 | +230 | 383 | 542 | -159 | 6,907 | 5,996 | +912 | | 23W34 | 231 | 0 | 0 | 15,909 | 5,627 | 6,704 | -1,076 | 59,192 | 9.16 | 487 | 4.05 | +483 | 539 | 719 | -180 | 6,653 | 7,426 | -773 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 231 | -7.5 | -3.14 | 16,551 | 6,944 | 6,616 | +328 | 60,006 | 9.28 | 111 | 211 | -100 | 506 | 669 | -163 | 7,560 | 7,496 | +64.2 | | 23W32 | 238.5 | -14 | -5.54 | 19,695 | 4,830 | 7,486 | -2,656 | 59,750 | 9.24 | 625 | 466 | +159 | 385 | 1,026 | -641 | 5,841 | 8,978 | -3,137 | | 23W31 | 252.5 | -2 | -0.79 | 25,207 | 9,935 | 10,867 | -932 | 62,295 | 9.64 | 73.7 | 189 | -115 | 503 | 566 | -62.2 | 10,512 | 11,622 | -1,110 | | 23W30 | 254.5 | -3.5 | -1.36 | 22,541 | 7,878 | 7,184 | +694 | 62,167 | 9.62 | 82 | 754 | -672 | 636 | 1,084 | -448 | 8,596 | 9,022 | -426 | | 23W29 | 258 | -8 | -3.01 | 41,699 | 14,670 | 10,789 | +3,881 | 64,179 | 9.93 | 5 | 2,335 | -2,330 | 951 | 1,458 | -507 | 15,626 | 14,582 | +1,044 | | 23W28 | 266 | +19.5 | +7.91 | 34,681 | 9,738 | 11,240 | -1,502 | 60,096 | 9.3 | 259 | 369 | -111 | 933 | 1,040 | -107 | 10,930 | 12,650 | -1,720 | | 23W27 | 246.5 | -17.5 | -6.63 | 29,499 | 6,920 | 10,480 | -3,560 | 60,661 | 9.38 | 72 | 2,007 | -1,935 | 1,061 | 2,789 | -1,728 | 8,053 | 15,276 | -7,222 | | 23W26 | 264 | -14 | -5.04 | 21,737 | 5,864 | 9,489 | -3,625 | 62,339 | 9.64 | 77 | 2,241 | -2,164 | 573 | 555 | +17.7 | 6,514 | 12,285 | -5,771 | | 23W25 | 278 | -1.5 | -0.54 | 11,274 | 2,725 | 2,939 | -214 | 63,977 | 9.9 | 1,304 | 1,822 | -518 | 245 | 341 | -96.2 | 4,273 | 5,102 | -829 | | 23W24 | 279.5 | -5 | -1.76 | 33,571 | 9,141 | 7,450 | +1,691 | 59,242 | 9.16 | 2,021 | 3,394 | -1,373 | 1,437 | 1,347 | +90 | 12,599 | 12,191 | +408 | | 23W23 | 284.5 | -23.5 | -7.63 | 38,111 | 5,944 | 12,658 | -6,715 | 57,767 | 8.93 | 1,088 | 4,062 | -2,974 | 1,425 | 1,505 | -80.7 | 8,456 | 18,226 | -9,770 | | 23W22 | 308 | +5 | +1.65 | 45,028 | 16,012 | 15,937 | +74.8 | 63,658 | 9.85 | 2,321 | 1,638 | +683 | 1,585 | 1,069 | +516 | 19,918 | 18,645 | +1,273 | | 23W21 | 303 | +10 | +3.41 | 58,472 | 20,273 | 19,694 | +580 | 66,470 | 10.3 | 857 | 221 | +636 | 2,719 | 1,404 | +1,315 | 23,849 | 21,318 | +2,531 | | 23W20 | 293 | +6 | +2.09 | 41,056 | 13,110 | 12,194 | +916 | 70,787 | 11 | 766 | 205 | +561 | 3,090 | 667 | +2,423 | 16,966 | 13,066 | +3,900 | | 23W19 | 287 | +9.5 | +3.42 | 42,966 | 16,492 | 8,807 | +7,685 | 70,651 | 10.9 | 1,297 | 1 | +1,296 | 1,082 | 1,076 | +5.98 | 18,871 | 9,884 | +8,987 | | 23W18 | 277.5 | +3 | +1.09 | 33,774 | 11,404 | 9,055 | +2,349 | 63,701 | 9.85 | 366 | 225 | +141 | 1,244 | 804 | +440 | 13,014 | 10,084 | +2,930 | | 23W17 | 274.5 | +14.5 | +5.58 | 48,075 | 14,708 | 13,787 | +922 | 61,034 | 9.44 | 5,145 | 456 | +4,689 | 1,381 | 1,083 | +298 | 21,234 | 15,326 | +5,909 | | 23W16 | 260 | -3 | -1.14 | 27,795 | 5,703 | 6,385 | -682 | 59,738 | 9.24 | 1,358 | 1,789 | -431 | 836 | 1,006 | -170 | 7,897 | 9,180 | -1,283 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 263 | -11 | -4.01 | 29,920 | 5,440 | 6,759 | -1,319 | 60,048 | 9.29 | 2.01 | 1,576 | -1,574 | 584 | 1,037 | -454 | 6,026 | 9,372 | -3,347 | | 23W14 | 274 | -9 | -3.18 | 12,191 | 2,571 | 4,535 | -1,964 | 60,214 | 9.31 | 52 | 32 | +20 | 269 | 528 | -259 | 2,892 | 5,095 | -2,203 | | 23W13 | 283 | -3.5 | -1.22 | 47,885 | 11,136 | 9,833 | +1,303 | 61,264 | 9.48 | 769 | 158 | +611 | 1,164 | 1,651 | -488 | 13,069 | 11,643 | +1,426 | | 23W12 | 286.5 | +25.5 | +9.77 | 49,314 | 13,269 | 8,990 | +4,279 | 60,421 | 9.35 | 3,426 | 9.96 | +3,416 | 1,931 | 1,371 | +560 | 18,626 | 10,371 | +8,255 | | 23W11 | 261 | +1 | +0.38 | 39,676 | 11,828 | 10,279 | +1,549 | 55,433 | 8.57 | 695 | 2,626 | -1,931 | 1,930 | 1,209 | +721 | 14,453 | 14,114 | +339 | | 23W10 | 260 | +1 | +0.39 | 46,194 | 10,369 | 8,906 | +1,463 | 54,416 | 8.42 | 2,365 | 73 | +2,292 | 1,567 | 755 | +812 | 14,301 | 9,734 | +4,567 | | 23W09 | 259 | +24 | +10.21 | 36,141 | 8,886 | 6,438 | +2,448 | 53,814 | 8.32 | 1,704 | 53 | +1,651 | 1,315 | 948 | +367 | 11,905 | 7,439 | +4,466 | | 23W08 | 235 | -10.5 | -4.28 | 23,615 | 3,167 | 7,797 | -4,630 | 50,491 | 7.81 | 4 | 371 | -367 | 866 | 1,095 | -229 | 4,037 | 9,262 | -5,226 | | 23W07 | 245.5 | +8.5 | +3.59 | 28,440 | 5,725 | 7,280 | -1,554 | 55,609 | 8.6 | 401 | 138 | +263 | 941 | 978 | -37.1 | 7,067 | 8,395 | -1,328 | | 23W06 | 237 | -18 | -7.06 | 35,374 | 7,664 | 9,566 | -1,902 | 57,113 | 8.83 | 180 | 762 | -582 | 694 | 1,288 | -594 | 8,538 | 11,616 | -3,078 | | 23W05 | 255 | +20.5 | +8.74 | 56,376 | 16,762 | 15,923 | +839 | 59,348 | 9.18 | 1,275 | 72 | +1,203 | 2,324 | 1,290 | +1,034 | 20,361 | 17,285 | +3,076 | | 23W03 | 234.5 | +4.5 | +1.96 | 11,663 | 4,115 | 3,103 | +1,012 | 58,743 | 9.09 | 35 | 799 | -764 | 327 | 154 | +174 | 4,478 | 4,056 | +422 | | 23W02 | 230 | +2.5 | +1.1 | 42,786 | 9,481 | 8,897 | +584 | 58,745 | 9.09 | 26 | 2,079 | -2,053 | 1,036 | 752 | +284 | 10,543 | 11,728 | -1,185 | | 23W01 | 227.5 | +0.5 | +0.22 | 46,390 | 10,648 | 8,784 | +1,864 | 58,274 | 9.01 | 177 | 6,373 | -6,196 | 1,097 | 804 | +293 | 11,921 | 15,961 | -4,040 | | 22W53 | 227 | -15 | -6.2 | 28,807 | 6,987 | 7,455 | -468 | 55,103 | 8.52 | 105 | 640 | -535 | 544 | 411 | +133 | 7,636 | 8,506 | -870 | | 22W52 | 242 | -18 | -6.92 | 82,945 | 17,976 | 29,097 | -11,121 | 55,767 | 8.63 | 11,689 | 4,997 | +6,692 | 1,219 | 1,173 | +46 | 30,884 | 35,267 | -4,383 | | 22W51 | 260 | -21.5 | -7.64 | 57,666 | 11,170 | 13,799 | -2,629 | 64,600 | 9.99 | 3,067 | 5,307 | -2,240 | 1,187 | 1,156 | +30.6 | 15,424 | 20,263 | -4,839 | | 22W50 | 281.5 | -14 | -4.74 | 90,198 | 20,387 | 19,069 | +1,318 | 67,314 | 10.4 | 564 | 3,110 | -2,546 | 1,660 | 2,295 | -635 | 22,611 | 24,475 | -1,863 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 295.5 | +24.5 | +9.04 | 63,311 | 13,294 | 10,874 | +2,421 | 65,902 | 10.2 | 1,558 | 1,564 | -6 | 1,627 | 1,103 | +524 | 16,480 | 13,541 | +2,939 | | 22W48 | 271 | +13 | +5.04 | 54,295 | 13,090 | 12,259 | +831 | 63,465 | 9.82 | 1,565 | 401 | +1,164 | 749 | 881 | -132 | 15,403 | 13,541 | +1,862 | | 22W47 | 258 | +1.5 | +0.58 | 117,102 | 22,639 | 31,448 | -8,810 | 62,618 | 9.69 | 3,174 | 741 | +2,433 | 2,050 | 2,848 | -798 | 27,863 | 35,038 | -7,175 | | 22W46 | 256.5 | +39.5 | +18.2 | 84,615 | 24,344 | 18,175 | +6,169 | 71,780 | 11.1 | 4,960 | 611 | +4,349 | 1,551 | 1,738 | -187 | 30,855 | 20,523 | +10,332 | | 22W45 | 217 | +8.5 | +4.08 | 71,606 | 14,877 | 20,875 | -5,998 | 65,879 | 10.2 | 2,638 | 1,409 | +1,229 | 1,528 | 1,306 | +222 | 19,043 | 23,590 | -4,547 | | 22W44 | 208.5 | +13.5 | +6.92 | 87,482 | 21,756 | 22,153 | -398 | 71,742 | 11.1 | 2,075 | 75.4 | +2,000 | 2,494 | 1,821 | +673 | 26,324 | 24,050 | +2,275 | | 22W43 | 195 | -0.5 | -0.26 | 98,120 | 23,688 | 30,840 | -7,152 | 71,926 | 11.1 | 3,283 | 1,651 | +1,632 | 2,037 | 1,784 | +253 | 29,008 | 34,275 | -5,267 | | 22W42 | 195.5 | -8.5 | -4.17 | 40,804 | 12,585 | 11,634 | +950 | 79,049 | 12.2 | 224 | 147 | +77 | 804 | 709 | +95.5 | 13,613 | 12,490 | +1,123 | | 22W41 | 204 | +15 | +7.94 | 60,079 | 15,707 | 18,966 | -3,260 | 77,886 | 12 | 929 | 52 | +877 | 786 | 631 | +156 | 17,422 | 19,649 | -2,227 | | 22W40 | 189 | -16 | -7.8 | 60,783 | 24,686 | 20,109 | +4,577 | 80,926 | 12.5 | 951 | 2,697 | -1,746 | 801 | 718 | +82.6 | 26,438 | 23,524 | +2,914 | | 22W39 | 205 | -16.5 | -7.45 | 47,679 | 15,304 | 11,866 | +3,438 | 76,236 | 11.8 | 799 | 3,724 | -2,925 | 520 | 926 | -406 | 16,624 | 16,517 | +107 | | 22W38 | 221.5 | -20.5 | -8.47 | 47,493 | 12,441 | 12,921 | -480 | 72,596 | 11.2 | 373 | 3,455 | -3,082 | 595 | 805 | -210 | 13,409 | 17,180 | -3,771 | | 22W37 | 242 | -1 | -0.41 | 42,237 | 10,900 | 11,887 | -988 | 72,997 | 11.3 | 242 | 1,459 | -1,217 | 419 | 958 | -539 | 11,560 | 14,304 | -2,744 | | 22W36 | 243 | -35 | -12.59 | 58,749 | 12,828 | 12,957 | -129 | 73,881 | 11.4 | 538 | 4,529 | -3,991 | 1,055 | 2,265 | -1,210 | 14,421 | 19,751 | -5,330 | | 22W35 | 278 | -17 | -5.76 | 73,247 | 13,147 | 15,995 | -2,847 | 73,640 | 11.4 | 673 | 647 | +26 | 1,335 | 1,824 | -489 | 15,155 | 18,466 | -3,311 | | 22W34 | 295 | +33.5 | +12.81 | 78,476 | 14,656 | 18,508 | -3,852 | 75,729 | 11.7 | 5,966 | 11 | +5,955 | 1,824 | 1,942 | -118 | 22,446 | 20,460 | +1,985 | | 22W33 | 261.5 | +17.5 | +7.17 | 54,564 | 13,761 | 13,798 | -36.7 | 79,351 | 12.3 | 1,384 | 121 | +1,263 | 1,700 | 876 | +824 | 16,845 | 14,795 | +2,050 | | 22W32 | 244 | +3.5 | +1.46 | 58,816 | 14,773 | 13,540 | +1,234 | 79,404 | 12.3 | 689 | 1,687 | -998 | 1,353 | 1,146 | +207 | 16,815 | 16,372 | +443 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 240.5 | -38 | -13.64 | 92,270 | 21,211 | 23,613 | -2,403 | 77,639 | 12 | 1,410 | 1,069 | +341 | 1,754 | 1,730 | +23.8 | 24,375 | 26,413 | -2,038 | | 22W30 | 278.5 | +25 | +9.86 | 74,692 | 10,959 | 17,246 | -6,287 | 79,268 | 12.3 | 2,590 | 642 | +1,948 | 2,811 | 1,840 | +971 | 16,361 | 19,728 | -3,367 | | 22W29 | 253.5 | -8.5 | -3.24 | 55,801 | 13,341 | 14,520 | -1,179 | 87,340 | 13.5 | 965 | 137 | +828 | 1,447 | 1,641 | -194 | 15,753 | 16,298 | -545 | | 22W28 | 262 | +18 | +7.38 | 71,884 | 18,899 | 18,724 | +175 | 87,827 | 13.6 | 600 | 1,252 | -652 | 1,951 | 932 | +1,020 | 21,450 | 20,907 | +543 | | 22W27 | 244 | -40.5 | -14.24 | 39,835 | 13,535 | 10,081 | +3,454 | 87,329 | 13.5 | 527 | 1,772 | -1,245 | 995 | 969 | +25.6 | 15,057 | 12,822 | +2,235 | | 22W26 | 284.5 | -31.5 | -9.97 | 32,605 | 13,692 | 9,277 | +4,415 | 83,526 | 12.9 | 1,223 | 1,528 | -305 | 703 | 357 | +346 | 15,618 | 11,163 | +4,455 | | 22W25 | 316 | -49 | -13.42 | 46,930 | 20,641 | 10,843 | +9,798 | 79,615 | 12.3 | 101 | 4,342 | -4,241 | 1,498 | 840 | +658 | 22,241 | 16,025 | +6,215 | | 22W24 | 365 | -7 | -1.88 | 22,682 | 7,880 | 6,201 | +1,679 | 70,207 | 10.9 | 8 | 2,039 | -2,031 | 308 | 303 | +4.86 | 8,196 | 8,543 | -347 | | 22W23 | 372 | -4.5 | -1.2 | 27,666 | 7,520 | 9,007 | -1,487 | 68,575 | 10.6 | 26 | 4,392 | -4,366 | 577 | 566 | +10.9 | 8,122 | 13,965 | -5,842 | | 22W22 | 376.5 | -25 | -6.23 | 30,479 | 10,642 | 6,845 | +3,797 | 70,032 | 10.8 | 10 | 4,330 | -4,320 | 559 | 1,036 | -476 | 11,211 | 12,211 | -1,000 | | 22W21 | 401.5 | +3.5 | +0.88 | 15,213 | 5,603 | 5,953 | -350 | 66,013 | 10.2 | 248 | 173 | +75.4 | 509 | 400 | +109 | 6,360 | 6,525 | -165 | | 22W20 | 398 | -3.5 | -0.87 | 19,667 | 7,813 | 6,535 | +1,278 | 66,313 | 10.3 | 71 | 643 | -572 | 541 | 799 | -258 | 8,425 | 7,977 | +448 | | 22W19 | 401.5 | -2.5 | -0.62 | 17,394 | 5,684 | 8,381 | -2,697 | 64,915 | 10 | 507 | 255 | +252 | 544 | 268 | +276 | 6,735 | 8,904 | -2,169 | | 22W18 | 404 | -30.5 | -7.02 | 29,030 | 11,064 | 9,896 | +1,167 | 67,544 | 10.4 | 687 | 2,936 | -2,249 | 569 | 1,031 | -462 | 12,320 | 13,863 | -1,544 | | 22W17 | 434.5 | -6.5 | -1.47 | 16,266 | 5,615 | 5,974 | -359 | 66,188 | 10.2 | 87 | 1,356 | -1,269 | 874 | 861 | +13.2 | 6,576 | 8,191 | -1,615 | | 22W16 | 441 | -57 | -11.45 | 24,453 | 7,058 | 8,298 | -1,240 | 66,032 | 10.2 | 195 | 2,286 | -2,090 | 988 | 2,015 | -1,027 | 8,241 | 12,598 | -4,357 | | 22W15 | 498 | -28 | -5.32 | 10,597 | 3,253 | 3,516 | -263 | 67,157 | 10.4 | 486 | 335 | +151 | 556 | 976 | -420 | 4,296 | 4,827 | -532 | | 22W14 | 526 | +8 | +1.54 | 15,110 | 5,364 | 5,157 | +208 | 67,204 | 10.4 | 1,009 | 54 | +955 | 860 | 666 | +194 | 7,233 | 5,876 | +1,357 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 518 | +37.5 | +7.8 | 15,841 | 4,497 | 5,487 | -990 | 66,994 | 10.4 | 1,766 | 218 | +1,548 | 1,491 | 332 | +1,159 | 7,755 | 6,037 | +1,718 | | 22W12 | 480.5 | -8.5 | -1.74 | 24,404 | 8,831 | 9,297 | -466 | 67,844 | 10.5 | 74 | 1,352 | -1,278 | 1,338 | 1,058 | +280 | 10,243 | 11,707 | -1,465 | | 22W11 | 489 | -58 | -10.6 | 26,615 | 6,722 | 10,201 | -3,478 | 68,667 | 10.6 | 447 | 226 | +221 | 979 | 1,764 | -785 | 8,148 | 12,190 | -4,042 | | 22W10 | 547 | +23 | +4.39 | 24,098 | 6,960 | 8,033 | -1,073 | 72,163 | 11.2 | 762 | 10 | +752 | 1,267 | 962 | +305 | 8,989 | 9,005 | -16.6 | | 22W09 | 524 | -12 | -2.24 | 20,086 | 6,284 | 5,594 | +690 | 73,180 | 11.3 | 367 | 266 | +101 | 1,020 | 1,021 | -0.97 | 7,672 | 6,881 | +790 | | 22W08 | 536 | +22 | +4.28 | 18,409 | 5,823 | 5,438 | +385 | 72,466 | 11.2 | 1,035 | 35 | +1,000 | 901 | 740 | +161 | 7,760 | 6,214 | +1,546 | | 22W07 | 514 | +42 | +8.9 | 25,042 | 7,439 | 10,272 | -2,833 | 72,239 | 11.2 | 1,786 | 23 | +1,763 | 1,225 | 692 | +533 | 10,450 | 10,987 | -537 | | 22W05 | 472 | -18.5 | -3.77 | 17,446 | 6,607 | 5,372 | +1,236 | 74,953 | 11.6 | 689 | 1,026 | -337 | 449 | 730 | -282 | 7,745 | 7,128 | +617 | | 22W04 | 490.5 | -23.5 | -4.57 | 26,925 | 8,836 | 11,749 | -2,913 | 73,691 | 11.4 | 201 | 688 | -487 | 734 | 945 | -211 | 9,771 | 13,382 | -3,611 | | 22W03 | 514 | -44 | -7.89 | 26,705 | 9,789 | 9,152 | +637 | 76,417 | 11.8 | 465 | 2,383 | -1,918 | 619 | 1,015 | -395 | 10,873 | 12,549 | -1,676 | | 22W02 | 558 | -14 | -2.45 | 22,514 | 4,946 | 6,709 | -1,763 | 75,724 | 11.7 | 758 | 185 | +573 | 636 | 503 | +133 | 6,340 | 7,397 | -1,056 | | 22W01 | 572 | +5 | +0.88 | 8,266 | 2,755 | 2,457 | +298 | 77,297 | 12 | 21 | 603 | -582 | 183 | 171 | +11.6 | 2,958 | 3,230 | -272 | | 21W52 | 567 | +2 | +0.35 | 15,320 | 5,105 | 3,137 | +1,968 | 76,336 | 11.8 | 224 | 1,666 | -1,442 | 403 | 443 | -40.5 | 5,732 | 5,247 | +485 | | 21W51 | 565 | -7 | -1.22 | 20,466 | 7,211 | 6,288 | +923 | 74,630 | 11.5 | 210 | 1,401 | -1,191 | 553 | 678 | -125 | 7,974 | 8,367 | -393 | | 21W50 | 572 | -29 | -4.83 | 21,731 | 7,009 | 6,696 | +313 | 73,680 | 11.4 | 9 | 959 | -950 | 485 | 417 | +67.3 | 7,503 | 8,073 | -570 | | 21W49 | 601 | +16 | +2.74 | 33,680 | 11,980 | 10,897 | +1,084 | 73,328 | 11.3 | 483 | 394 | +89 | 659 | 921 | -261 | 13,123 | 12,211 | +912 | | 21W48 | 585 | +37 | +6.75 | 29,943 | 9,595 | 8,061 | +1,534 | 72,421 | 11.2 | 852 | 339 | +513 | 925 | 965 | -39.9 | 11,372 | 9,365 | +2,007 | | 21W47 | 548 | -26 | -4.53 | 27,562 | 9,284 | 6,959 | +2,325 | 70,702 | 10.9 | 133 | 1,437 | -1,304 | 676 | 1,042 | -366 | 10,093 | 9,438 | +656 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 574 | +16 | +2.87 | 39,472 | 12,539 | 9,658 | +2,881 | 68,578 | 10.6 | 561 | 1,405 | -844 | 1,370 | 1,437 | -66.5 | 14,470 | 12,499 | +1,971 | | 21W45 | 558 | +67.5 | +13.76 | 53,709 | 14,304 | 12,393 | +1,911 | 65,645 | 10.2 | 1,147 | 969 | +178 | 1,629 | 1,571 | +57.7 | 17,080 | 14,933 | +2,147 | | 21W44 | 490.5 | +50 | +11.35 | 49,397 | 15,068 | 11,535 | +3,533 | 63,686 | 9.85 | 1,271 | 5 | +1,266 | 1,831 | 1,838 | -6.21 | 18,171 | 13,378 | +4,793 | | 21W43 | 440.5 | +27 | +6.53 | 50,537 | 13,087 | 12,211 | +876 | 59,902 | 9.27 | 1,038 | 274 | +764 | 2,233 | 1,501 | +732 | 16,358 | 13,986 | +2,372 | | 21W42 | 413.5 | -16.5 | -3.84 | 32,239 | 8,476 | 9,578 | -1,102 | 59,266 | 9.17 | 103 | 212 | -109 | 1,229 | 1,345 | -116 | 9,808 | 11,135 | -1,326 | | 21W41 | 430 | +7 | +1.65 | 43,534 | 11,060 | 14,218 | -3,158 | 60,286 | 9.32 | 1,471 | 16 | +1,455 | 2,038 | 1,971 | +67.4 | 14,569 | 16,205 | -1,635 | | 21W40 | 423 | -50 | -10.57 | 44,193 | 10,580 | 13,926 | -3,346 | 63,188 | 9.77 | 984 | 648 | +336 | 1,834 | 2,258 | -425 | 13,398 | 16,833 | -3,435 | | 21W39 | 473 | +13 | +2.83 | 19,093 | 5,196 | 5,643 | -447 | 66,587 | 10.3 | 319 | 204 | +115 | 939 | 591 | +348 | 6,454 | 6,438 | +16.5 | | 21W38 | 460 | +27 | +6.24 | 28,986 | 9,708 | 7,022 | +2,686 | 67,632 | 10.5 | 405 | 407 | -2 | 884 | 1,267 | -384 | 10,996 | 8,696 | +2,300 | | 21W37 | 433 | +6 | +1.41 | 47,132 | 10,460 | 10,247 | +213 | 64,876 | 10 | 1,542 | 1,259 | +283 | 2,008 | 2,430 | -422 | 14,010 | 13,936 | +74.1 | | 21W36 | 427 | +14 | +3.39 | 39,220 | 8,829 | 11,006 | -2,177 | 64,697 | 10 | 538 | 158 | +380 | 1,950 | 1,374 | +576 | 11,317 | 12,539 | -1,221 | | 21W35 | 413 | +48 | +13.15 | 47,467 | 11,107 | 13,428 | -2,321 | 66,828 | 10.3 | 704 | 122 | +582 | 2,457 | 2,545 | -87.4 | 14,268 | 16,095 | -1,826 | | 21W34 | 365 | -15 | -3.95 | 37,680 | 11,300 | 12,211 | -911 | 68,920 | 10.7 | 583 | 699 | -116 | 1,496 | 2,184 | -689 | 13,379 | 15,095 | -1,716 | | 21W33 | 380 | -36 | -8.65 | 30,752 | 7,650 | 11,905 | -4,255 | 69,866 | 10.8 | 109 | 118 | -9 | 1,347 | 1,480 | -133 | 9,106 | 13,503 | -4,397 | | 21W32 | 416 | +19 | +4.79 | 39,612 | 11,019 | 12,132 | -1,114 | 73,674 | 11.4 | 1,134 | 1,166 | -32 | 2,176 | 1,848 | +328 | 14,328 | 15,146 | -818 | | 21W31 | 397 | +5.5 | +1.4 | 42,217 | 13,432 | 12,568 | +864 | 74,757 | 11.6 | 1,248 | 2,792 | -1,544 | 2,233 | 2,123 | +110 | 16,913 | 17,483 | -570 | | 21W30 | 391.5 | -44.5 | -10.21 | 28,132 | 7,579 | 9,888 | -2,309 | 74,257 | 11.5 | 5 | 1,960 | -1,956 | 1,385 | 1,555 | -170 | 8,969 | 13,404 | -4,435 | | 21W29 | 436 | +18 | +4.31 | 28,839 | 10,635 | 7,927 | +2,708 | 76,576 | 11.8 | 269 | 2,012 | -1,743 | 1,227 | 1,261 | -34.6 | 12,131 | 11,200 | +931 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 418 | +26.5 | +6.77 | 42,327 | 11,982 | 10,388 | +1,594 | 73,797 | 11.4 | 269 | 564 | -295 | 1,993 | 1,765 | +228 | 14,244 | 12,717 | +1,527 | | 21W27 | 391.5 | -1.5 | -0.38 | 20,640 | 5,724 | 5,214 | +509 | 72,262 | 11.2 | 98 | 576 | -478 | 1,241 | 1,374 | -133 | 7,062 | 7,164 | -102 | | 21W26 | 393 | +33.5 | +9.32 | 56,964 | 15,664 | 13,460 | +2,204 | 71,721 | 11.1 | 2,527 | 146 | +2,381 | 2,616 | 2,759 | -143 | 20,807 | 16,365 | +4,442 | | 21W25 | 359.5 | +14 | +4.05 | 23,646 | 8,323 | 4,962 | +3,361 | 69,437 | 10.7 | 510 | 389 | +121 | 1,259 | 1,059 | +201 | 10,092 | 6,410 | +3,682 | | 21W24 | 345.5 | +4.5 | +1.32 | 63,412 | 15,055 | 14,982 | +72.9 | 66,399 | 10.3 | 1,610 | 131 | +1,479 | 2,060 | 2,472 | -412 | 18,725 | 17,585 | +1,140 | | 21W23 | 341 | +28 | +8.95 | 65,636 | 17,598 | 13,071 | +4,527 | 66,545 | 10.3 | 1,184 | 76 | +1,108 | 3,543 | 2,080 | +1,464 | 22,326 | 15,227 | +7,099 | | 21W22 | 313 | -2 | -0.63 | 51,213 | 12,538 | 13,983 | -1,445 | 62,315 | 9.64 | 1,184 | 391 | +793 | 1,675 | 1,549 | +126 | 15,396 | 15,922 | -526 | | 21W21 | 315 | +25 | +8.62 | 75,482 | 16,927 | 15,595 | +1,332 | 63,994 | 9.9 | 3,886 | 487 | +3,399 | 3,332 | 3,022 | +311 | 24,146 | 19,103 | +5,042 | | 21W20 | 290 | -28 | -8.81 | 82,922 | 21,651 | 22,260 | -609 | 62,732 | 9.7 | 3,991 | 463 | +3,528 | 3,751 | 4,006 | -255 | 29,393 | 26,729 | +2,663 | | 21W19 | 318 | -0.5 | -0.16 | 60,432 | 17,687 | 12,791 | +4,896 | 63,251 | 9.78 | 1,052 | 694 | +358 | 2,082 | 2,978 | -897 | 20,821 | 16,464 | +4,357 | | 21W18 | 318.5 | -6 | -1.85 | 46,488 | 11,157 | 9,505 | +1,652 | 58,040 | 8.98 | 261 | 4,670 | -4,409 | 1,770 | 1,342 | +428 | 13,188 | 15,517 | -2,329 | | 21W17 | 324.5 | -8 | -2.41 | 38,805 | 8,212 | 5,632 | +2,579 | 56,415 | 8.73 | 1,012 | 3,043 | -2,031 | 1,296 | 1,841 | -545 | 10,520 | 10,516 | +3.68 | | 21W16 | 332.5 | -2 | -0.6 | 47,512 | 11,217 | 10,591 | +626 | 53,858 | 8.33 | 349 | 2,639 | -2,290 | 1,761 | 1,368 | +393 | 13,327 | 14,598 | -1,271 | | 21W15 | 334.5 | -17 | -4.84 | 33,236 | 6,032 | 6,873 | -841 | 53,095 | 8.21 | 10 | 4,761 | -4,751 | 671 | 827 | -156 | 6,713 | 12,461 | -5,748 | | 21W14 | 351.5 | +16 | +4.77 | 52,425 | 11,498 | 13,107 | -1,609 | 54,183 | 8.38 | 121 | 915 | -794 | 1,159 | 1,147 | +11.9 | 12,779 | 15,170 | -2,391 | | 21W13 | 335.5 | +28.5 | +9.28 | 68,503 | 19,344 | 14,395 | +4,950 | 54,858 | 8.48 | 762 | 438 | +324 | 1,827 | 2,120 | -294 | 21,933 | 16,953 | +4,980 | | 21W12 | 307 | +15 | +5.14 | 58,683 | 13,791 | 13,825 | -33.2 | 49,970 | 7.73 | 1,381 | 229 | +1,152 | 1,453 | 1,109 | +343 | 16,625 | 15,163 | +1,462 | | 21W11 | 292 | -3 | -1.02 | 100,852 | 14,107 | 17,148 | -3,041 | 50,026 | 7.74 | 467 | 755 | -288 | 3,133 | 2,619 | +513 | 17,707 | 20,523 | -2,815 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 295 | -4 | -1.34 | 82,697 | 15,974 | 15,777 | +197 | 53,055 | 8.21 | 389 | 1,538 | -1,149 | 2,069 | 2,558 | -489 | 18,432 | 19,873 | -1,441 | | 21W09 | 299 | +9 | +3.1 | 125,650 | 41,071 | 43,217 | -2,147 | 53,088 | 8.21 | 2,040 | 3,125 | -1,085 | 2,814 | 2,782 | +31.6 | 45,925 | 49,125 | -3,200 | | 21W08 | 290 | +25 | +9.43 | 48,696 | 12,778 | 13,760 | -982 | 55,298 | 8.55 | 19 | 1,300 | -1,281 | 1,330 | 741 | +589 | 14,127 | 15,801 | -1,675 | | 21W06 | 265 | +39 | +17.26 | 109,010 | 21,413 | 18,813 | +2,600 | 56,324 | 8.71 | 887 | 1,490 | -603 | 1,864 | 1,319 | +545 | 24,164 | 21,622 | +2,542 | | 21W05 | 226 | -27.5 | -10.85 | 106,123 | 19,007 | 27,192 | -8,185 | 53,767 | 8.32 | 17 | 981 | -964 | 1,602 | 2,586 | -984 | 20,626 | 30,759 | -10,133 | | 21W04 | 253.5 | +34.5 | +15.75 | 59,824 | 17,205 | 11,958 | +5,247 | 62,178 | 9.62 | 132 | 616 | -484 | 1,686 | 1,324 | +361 | 19,023 | 13,898 | +5,125 | | 21W03 | 219 | +3 | +1.39 | 76,203 | 16,877 | 15,807 | +1,071 | 57,126 | 8.84 | 744 | 1,590 | -846 | 1,991 | 2,725 | -734 | 19,612 | 20,122 | -510 | | 21W02 | 216 | +34 | +18.68 | 126,273 | 23,747 | 20,860 | +2,887 | 56,079 | 8.67 | 1,021 | 181 | +840 | 3,093 | 3,171 | -78 | 27,861 | 24,212 | +3,649 | | 21W01 | 182 | +13.5 | +8.01 | 52,277 | 13,578 | 6,654 | +6,924 | 53,224 | 8.23 | 450 | 41 | +409 | 2,529 | 1,985 | +544 | 16,557 | 8,680 | +7,877 | | 20W52 | 168.5 | -4.5 | -2.6 | 61,647 | 9,727 | 10,157 | -430 | 46,292 | 7.16 | 312 | 1,211 | -899 | 1,604 | 1,135 | +470 | 11,643 | 12,503 | -859 | | 20W51 | 173 | -0.5 | -0.29 | 115,857 | 18,583 | 18,595 | -12.8 | 46,791 | 7.24 | 559 | 2,746 | -2,187 | 1,577 | 3,155 | -1,578 | 20,719 | 24,496 | -3,777 | | 20W50 | 173.5 | +4 | +2.36 | 112,909 | 14,515 | 17,426 | -2,911 | 46,704 | 7.22 | 849 | 749 | +100 | 2,808 | 2,779 | +28.7 | 18,172 | 20,954 | -2,782 | | 20W49 | 169.5 | -1.5 | -0.88 | 125,577 | 19,081 | 17,632 | +1,449 | 49,522 | 7.66 | 1,015 | 5,620 | -4,605 | 1,416 | 1,865 | -449 | 21,512 | 25,117 | -3,605 | | 20W48 | 171 | +33 | +23.91 | 175,112 | 25,271 | 21,748 | +3,523 | 48,344 | 7.48 | 2,839 | 1,007 | +1,832 | 2,946 | 1,785 | +1,161 | 31,056 | 24,540 | +6,516 | | 20W47 | 138 | +4.5 | +3.37 | 84,353 | 15,697 | 12,679 | +3,018 | 44,878 | 6.94 | 1,436 | 1,146 | +290 | 1,550 | 1,773 | -224 | 18,683 | 15,599 | +3,084 | | 20W46 | 133.5 | +7 | +5.53 | 102,759 | 16,929 | 15,998 | +931 | 42,121 | 6.51 | 7,711 | 588 | +7,123 | 2,064 | 1,506 | +559 | 26,705 | 18,092 | +8,613 | | 20W45 | 126.5 | +11 | +9.52 | 108,577 | 22,315 | 14,159 | +8,156 | 41,579 | 6.43 | 6,609 | 18 | +6,591 | 2,122 | 969 | +1,154 | 31,047 | 15,146 | +15,901 | | 20W44 | 115.5 | -5.5 | -4.55 | 109,235 | 19,287 | 19,129 | +158 | 33,705 | 5.21 | 701 | 3,181 | -2,480 | 1,418 | 2,158 | -740 | 21,406 | 24,468 | -3,062 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 121 | -3.5 | -2.81 | 84,953 | 13,185 | 12,474 | +711 | 32,995 | 5.1 | 1,073 | 3,753 | -2,680 | 1,352 | 1,809 | -457 | 15,610 | 18,036 | -2,426 | | 20W42 | 124.5 | -2.5 | -1.97 | 65,710 | 12,164 | 12,773 | -609 | 32,261 | 4.99 | 2,017 | 545 | +1,472 | 1,122 | 1,261 | -139 | 15,303 | 14,579 | +724 | | 20W41 | 127 | +9 | +7.63 | 66,231 | 14,514 | 13,089 | +1,425 | 32,548 | 5.03 | 2,065 | 484 | +1,581 | 1,788 | 779 | +1,009 | 18,367 | 14,352 | +4,015 | | 20W40 | 118 | +5 | +4.42 | 69,107 | 13,735 | 15,186 | -1,451 | 31,356 | 4.85 | 1,296 | 206 | +1,090 | 1,561 | 1,392 | +169 | 16,592 | 16,784 | -192 | | 20W39 | 113 | -21.5 | -15.99 | 101,209 | 18,059 | 17,989 | +69.9 | 32,803 | 5.07 | 1,088 | 2,270 | -1,182 | 653 | 3,113 | -2,460 | 19,800 | 23,372 | -3,572 | | 20W38 | 134.5 | +11.5 | +9.35 | 118,218 | 19,332 | 15,777 | +3,555 | 32,822 | 5.07 | 3,870 | 599 | +3,271 | 2,166 | 2,058 | +108 | 25,367 | 18,434 | +6,933 | | 20W37 | 123 | -13.5 | -9.89 | 125,906 | 21,099 | 21,354 | -255 | 29,286 | 4.53 | 2,009 | 3,563 | -1,554 | 1,201 | 3,570 | -2,369 | 24,309 | 28,487 | -4,178 | | 20W36 | 136.5 | +13.5 | +10.98 | 176,968 | 30,615 | 35,022 | -4,407 | 29,723 | 4.59 | 6,139 | 2,078 | +4,061 | 4,425 | 2,427 | +1,998 | 41,179 | 39,527 | +1,652 | | 20W35 | 123 | -17.5 | -12.46 | 130,649 | 20,926 | 24,764 | -3,838 | 33,972 | 5.25 | 358 | 3,094 | -2,736 | 2,053 | 2,300 | -247 | 23,337 | 30,158 | -6,821 | | 20W34 | 140.5 | -3.5 | -2.43 | 224,574 | 31,429 | 32,685 | -1,256 | 38,573 | 5.96 | 869 | 6,839 | -5,970 | 2,918 | 3,241 | -323 | 35,216 | 42,765 | -7,549 | | 20W33 | 144 | +30.5 | +26.87 | 180,675 | 29,113 | 26,190 | +2,923 | 39,587 | 6.12 | 981 | 3,320 | -2,339 | 3,119 | 2,969 | +150 | 33,213 | 32,479 | +734 | | 20W32 | 113.5 | +13.5 | +13.5 | 121,220 | 13,328 | 14,437 | -1,109 | 35,857 | 5.54 | 2,043 | 884 | +1,159 | 2,546 | 2,664 | -118 | 17,917 | 17,985 | -68 | | 20W31 | 100 | +7.7 | +8.34 | 83,970 | 14,312 | 16,303 | -1,991 | 37,009 | 5.72 | 2,787 | 32 | +2,755 | 3,698 | 1,758 | +1,940 | 20,797 | 18,093 | +2,704 | | 20W30 | 92.3 | +12.5 | +15.66 | 97,386 | 13,672 | 15,587 | -1,915 | 39,057 | 6.04 | 5,033 | 271 | +4,762 | 3,421 | 1,786 | +1,635 | 22,126 | 17,644 | +4,482 | | 20W29 | 79.8 | -2.9 | -3.51 | 61,324 | 14,780 | 15,558 | -778 | 40,562 | 6.27 | 713 | 4,791 | -4,079 | 1,260 | 2,559 | -1,299 | 16,753 | 22,908 | -6,156 | | 20W28 | 82.7 | -1.6 | -1.9 | 53,258 | 15,688 | 7,884 | +7,804 | 40,863 | 6.32 | 135 | 1,017 | -882 | 1,555 | 3,199 | -1,644 | 17,378 | 12,100 | +5,278 | | 20W27 | 84.3 | +12.2 | +16.92 | 121,200 | 22,164 | 19,290 | +2,874 | 34,296 | 5.3 | 2,134 | 538 | +1,596 | 3,914 | 2,311 | +1,603 | 28,212 | 22,140 | +6,073 | | 20W26 | 72.1 | +2.5 | +3.59 | 43,969 | 9,875 | 5,448 | +4,427 | 32,394 | 5.01 | 2,780 | 330 | +2,450 | 1,306 | 765 | +541 | 13,961 | 6,543 | +7,418 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 69.6 | +4.2 | +6.42 | 96,161 | 15,256 | 12,363 | +2,893 | 31,232 | 4.83 | 6,332 | 2,804 | +3,528 | 1,810 | 2,048 | -238 | 23,398 | 17,215 | +6,183 | | 20W24 | 65.4 | +5 | +8.28 | 160,644 | 17,714 | 18,945 | -1,231 | 29,401 | 4.55 | 6,390 | 2,960 | +3,430 | 3,719 | 3,300 | +419 | 27,823 | 25,205 | +2,618 | | 20W23 | 60.4 | +4.4 | +7.86 | 115,385 | 9,904 | 16,931 | -7,027 | 30,038 | 4.64 | 2,049 | 2,387 | -338 | 2,872 | 2,866 | +6 | 14,825 | 22,184 | -7,359 | | 20W22 | 56 | +1.9 | +3.51 | 88,367 | 10,766 | 23,481 | -12,715 | 34,842 | 5.39 | 3,424 | 3,903 | -479 | 2,062 | 1,195 | +867 | 16,252 | 28,579 | -12,327 | | 20W21 | 54.1 | -15.8 | -22.6 | 155,887 | 23,894 | 24,839 | -945 | 45,345 | 7.01 | 5,268 | 21,963 | -16,695 | 2,921 | 1,640 | +1,281 | 32,083 | 48,442 | -16,359 | | 20W20 | 69.9 | -1.4 | -1.96 | 52,277 | 11,600 | 9,133 | +2,467 | 45,154 | 6.98 | 585 | 754 | -169 | 820 | 1,431 | -611 | 13,005 | 11,318 | +1,687 | | 20W19 | 71.3 | 0 | 0 | 39,878 | 8,419 | 8,295 | +124 | 43,157 | 6.67 | 1,818 | 773 | +1,045 | 734 | 948 | -214 | 10,971 | 10,016 | +955 | | 20W18 | 71.3 | +3.8 | +5.63 | 57,732 | 10,134 | 10,418 | -284 | 43,045 | 6.66 | 3,370 | 30 | +3,340 | 1,320 | 1,216 | +104 | 14,824 | 11,664 | +3,160 | | 20W17 | 67.5 | +3 | +4.65 | 77,955 | 13,998 | 12,879 | +1,119 | 43,235 | 6.69 | 3,778 | 924 | +2,854 | 2,050 | 1,629 | +421 | 19,826 | 15,432 | +4,394 | | 20W16 | 64.5 | +10.8 | +20.11 | 113,706 | 18,340 | 15,814 | +2,527 | 41,673 | 6.44 | 11,645 | 2,762 | +8,883 | 2,277 | 2,034 | +243 | 32,262 | 20,610 | +11,652 | | 20W15 | 53.7 | -0.1 | -0.19 | 73,984 | 13,909 | 12,878 | +1,031 | 39,379 | 6.09 | 1,570 | 9,752 | -8,182 | 1,505 | 707 | +798 | 16,984 | 23,337 | -6,353 | | 20W14 | 53.8 | +3.4 | +6.75 | 54,788 | 8,266 | 7,962 | +304 | 38,743 | 5.99 | 2,645 | 530 | +2,115 | 679 | 839 | -160 | 11,590 | 9,331 | +2,259 | | 20W13 | 50.4 | +7.4 | +17.21 | 85,350 | 11,249 | 10,972 | +277 | 39,045 | 6.04 | 7,500 | 3,429 | +4,071 | 884 | 875 | +9 | 19,633 | 15,276 | +4,357 | | 20W12 | 43 | -3.7 | -7.92 | 67,013 | 11,731 | 15,901 | -4,170 | 38,886 | 6.01 | 8,520 | 873 | +7,647 | 904 | 1,104 | -200 | 21,155 | 17,878 | +3,277 | | 20W11 | 46.7 | -10.7 | -18.64 | 67,392 | 15,249 | 15,946 | -696 | 42,265 | 6.54 | 2,165 | 2,594 | -429 | 1,378 | 3,578 | -2,200 | 18,792 | 22,118 | -3,325 | | 20W10 | 57.4 | +4.4 | +8.3 | 86,579 | 11,472 | 13,102 | -1,630 | 43,711 | 6.76 | 6,713 | 974 | +5,739 | 4,363 | 3,177 | +1,186 | 22,548 | 17,253 | +5,295 | | 20W09 | 53 | -2.8 | -5.02 | 64,919 | 9,741 | 7,312 | +2,429 | 44,947 | 6.95 | 2,908 | 0 | +2,908 | 1,597 | 3,615 | -2,018 | 14,246 | 10,927 | +3,319 | | 20W08 | 55.8 | +8.1 | +16.98 | 81,854 | 9,549 | 6,344 | +3,205 | 43,002 | 6.65 | 10,926 | 0 | +10,926 | 4,063 | 1,975 | +2,088 | 24,538 | 8,319 | +16,219 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 47.7 | +3.05 | +6.83 | 42,499 | 8,394 | 6,128 | +2,266 | 39,923 | 6.17 | 2,617 | 0 | +2,617 | 1,616 | 1,183 | +433 | 12,627 | 7,311 | +5,316 | | 20W06 | 44.65 | +0.85 | +1.94 | 21,536 | 3,400 | 4,147 | -747 | 37,591 | 5.81 | 1,439 | 183 | +1,256 | 1,195 | 992 | +203 | 6,034 | 5,322 | +712 | | 20W05 | 43.8 | -6 | -12.05 | 10,726 | 2,349 | 2,155 | +194 | 38,846 | 6.01 | 81 | 325 | -244 | 79 | 740 | -661 | 2,509 | 3,220 | -711 | | 20W04 | 49.8 | -0.4 | -0.8 | 3,412 | 246 | 1,333 | -1,087 | 39,381 | 6.09 | 0 | 1 | -1 | 49 | 40 | +9 | 295 | 1,374 | -1,079 | | 20W03 | 50.2 | +3.45 | +7.38 | 37,514 | 4,651 | 6,348 | -1,697 | 40,487 | 6.26 | 1,229 | 0 | +1,229 | 2,255 | 2,431 | -176 | 8,135 | 8,779 | -644 | | 20W02 | 46.75 | +0.1 | +0.21 | 24,865 | 6,228 | 4,721 | +1,507 | 42,744 | 6.61 | 699 | 1,734 | -1,035 | 1,145 | 474 | +671 | 8,072 | 6,929 | +1,143 | | 20W01 | 46.65 | -0.4 | -0.85 | 20,452 | 2,776 | 5,668 | -2,892 | 42,152 | 6.52 | 0 | 848 | -848 | 547 | 695 | -148 | 3,323 | 7,211 | -3,888 | | 19W52 | 47.05 | -1.95 | -3.98 | 13,533 | 1,858 | 2,717 | -859 | 45,391 | 7.02 | 0 | 1,138 | -1,138 | 203 | 145 | +58 | 2,061 | 4,000 | -1,939 | | 19W51 | 49 | +1.15 | +2.4 | 16,792 | 4,583 | 4,177 | +406 | 46,060 | 7.12 | 17 | 699 | -682 | 514 | 320 | +194 | 5,114 | 5,196 | -82 | | 19W50 | 47.85 | -2.85 | -5.62 | 26,201 | 4,490 | 3,566 | +924 | 46,580 | 7.2 | 0 | 2,560 | -2,560 | 418 | 1,160 | -742 | 4,908 | 7,286 | -2,378 | | 19W49 | 50.7 | -0.5 | -0.98 | 33,063 | 8,581 | 6,365 | +2,216 | 46,718 | 7.23 | 0 | 2,115 | -2,115 | 1,109 | 1,732 | -623 | 9,690 | 10,212 | -522 | | 19W48 | 51.2 | +0.3 | +0.59 | 18,759 | 2,274 | 3,759 | -1,485 | 44,746 | 6.92 | 112 | 538 | -426 | 514 | 362 | +152 | 2,900 | 4,659 | -1,759 | | 19W47 | 50.9 | -2.5 | -4.68 | 27,820 | 5,029 | 4,241 | +788 | 46,362 | 7.17 | 41 | 2,097 | -2,056 | 223 | 800 | -577 | 5,293 | 7,138 | -1,845 | | 19W46 | 53.4 | -0.2 | -0.37 | 32,556 | 5,797 | 5,813 | -16 | 45,518 | 7.04 | 40 | 50 | -10 | 971 | 959 | +12 | 6,808 | 6,822 | -14 | | 19W45 | 53.6 | -0.6 | -1.11 | 44,555 | 5,818 | 10,915 | -5,097 | 44,577 | 6.89 | 307 | 748 | -441 | 993 | 1,122 | -129 | 7,118 | 12,785 | -5,667 | | 19W44 | 54.2 | -2.4 | -4.24 | 66,243 | 11,637 | 11,378 | +259 | 50,097 | 7.75 | 1,383 | 3,061 | -1,678 | 726 | 1,308 | -582 | 13,746 | 15,747 | -2,001 | | 19W43 | 56.6 | +5.3 | +10.33 | 122,719 | 14,553 | 13,184 | +1,369 | 49,147 | 7.6 | 3,868 | 353 | +3,515 | 3,180 | 2,821 | +359 | 21,601 | 16,358 | +5,243 | | 19W42 | 51.3 | +2.3 | +4.69 | 48,635 | 7,036 | 5,394 | +1,642 | 47,479 | 7.34 | 737 | 15 | +722 | 2,581 | 2,542 | +39 | 10,354 | 7,951 | +2,403 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 49 | -1.4 | -2.78 | 46,462 | 4,942 | 7,126 | -2,184 | 47,184 | 7.3 | 300 | 84 | +216 | 1,935 | 2,243 | -308 | 7,177 | 9,453 | -2,276 | | 19W40 | 50.4 | -0.2 | -0.4 | 35,893 | 3,883 | 8,017 | -4,134 | 48,149 | 7.45 | 54 | 1,028 | -974 | 1,007 | 668 | +339 | 4,944 | 9,713 | -4,769 | | 19W39 | 50.6 | +1.05 | +2.12 | 74,930 | 9,793 | 11,244 | -1,451 | 52,559 | 8.13 | 2,373 | 572 | +1,801 | 1,656 | 2,038 | -382 | 13,822 | 13,854 | -32.3 | | 19W38 | 49.55 | +5.75 | +13.13 | 133,210 | 15,561 | 11,239 | +4,322 | 54,223 | 8.39 | 5,306 | 189 | +5,117 | 4,303 | 6,140 | -1,837 | 25,170 | 17,568 | +7,602 | | 19W37 | 43.8 | +1.7 | +4.04 | 38,938 | 8,007 | 4,476 | +3,531 | 51,604 | 7.98 | 398 | 17 | +381 | 2,615 | 937 | +1,678 | 11,020 | 5,430 | +5,590 | | 19W36 | 42.1 | +1.8 | +4.47 | 72,668 | 12,601 | 7,734 | +4,867 | 47,846 | 7.4 | 493 | 25 | +468 | 3,700 | 2,193 | +1,507 | 16,794 | 9,952 | +6,842 | | 19W35 | 40.3 | -1.4 | -3.36 | 32,815 | 4,474 | 3,986 | +488 | 45,060 | 6.97 | 145 | 1,475 | -1,330 | 921 | 842 | +79 | 5,540 | 6,303 | -763 | | 19W34 | 41.7 | +0.1 | +0.24 | 40,021 | 3,845 | 6,806 | -2,961 | 43,805 | 6.77 | 20 | 340 | -320 | 1,443 | 778 | +665 | 5,308 | 7,924 | -2,616 | | 19W33 | 41.6 | +1.8 | +4.52 | 41,822 | 7,724 | 6,509 | +1,215 | 46,240 | 7.15 | 222 | 3.56 | +218 | 897 | 1,072 | -175 | 8,843 | 7,585 | +1,258 | | 19W32 | 39.8 | -0.2 | -0.5 | 33,718 | 6,309 | 7,355 | -1,046 | 44,459 | 6.88 | 395 | 120 | +275 | 534 | 713 | -179 | 7,238 | 8,188 | -950 | | 19W31 | 40 | -4.25 | -9.6 | 45,422 | 9,744 | 4,393 | +5,351 | 45,003 | 6.96 | 0 | 5,241 | -5,241 | 372 | 2,117 | -1,745 | 10,116 | 11,751 | -1,635 | | 19W30 | 44.25 | +3.25 | +7.93 | 73,472 | 8,333 | 9,612 | -1,279 | 40,683 | 6.29 | 579 | 668 | -89 | 1,722 | 1,911 | -189 | 10,634 | 12,191 | -1,557 | | 19W29 | 41 | +1.4 | +3.54 | 66,248 | 6,090 | 7,214 | -1,124 | 40,151 | 6.21 | 0 | 3,955 | -3,955 | 1,747 | 1,234 | +513 | 7,837 | 12,403 | -4,566 | | 19W28 | 39.6 | -2.1 | -5.04 | 47,217 | 9,948 | 8,169 | +1,779 | 37,946 | 5.87 | 0 | 5,856 | -5,856 | 1,757 | 1,276 | +481 | 11,705 | 15,301 | -3,596 | | 19W27 | 41.7 | +2.35 | +5.97 | 48,882 | 5,962 | 7,935 | -1,973 | 34,468 | 5.33 | 2,945 | 1,428 | +1,517 | 1,274 | 905 | +369 | 10,181 | 10,268 | -87 | | 19W26 | 39.35 | +1.15 | +3.01 | 38,501 | 5,226 | 5,789 | -563 | 37,790 | 5.84 | 1,848 | 396 | +1,452 | 1,119 | 2,039 | -920 | 8,193 | 8,224 | -31.2 | | 19W25 | 38.2 | +1.7 | +4.66 | 99,655 | 9,127 | 14,797 | -5,670 | 38,066 | 5.89 | 3,659 | 54 | +3,605 | 4,702 | 2,361 | +2,341 | 17,488 | 17,212 | +276 | | 19W24 | 36.5 | +4.95 | +15.69 | 92,054 | 5,562 | 12,384 | -6,822 | 43,714 | 6.76 | 6,486 | 565 | +5,921 | 2,037 | 1,397 | +640 | 14,085 | 14,346 | -262 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 31.55 | -1.15 | -3.52 | 34,179 | 3,094 | 9,250 | -6,156 | 50,244 | 7.77 | 1,852 | 1,609 | +243 | 151 | 498 | -347 | 5,097 | 11,357 | -6,260 | | 19W22 | 32.7 | +1.45 | +4.64 | 76,138 | 15,196 | 15,982 | -786 | 56,151 | 8.68 | 1,521 | 5,853 | -4,332 | 924 | 1,045 | -121 | 17,641 | 22,880 | -5,239 | | 19W21 | 31.25 | -9.35 | -23.03 | 75,640 | 17,868 | 13,504 | +4,364 | 57,241 | 8.85 | 20 | 13,431 | -13,411 | 989 | 1,730 | -741 | 18,877 | 28,665 | -9,788 | | 19W20 | 40.6 | -4.7 | -10.38 | 36,269 | 4,647 | 7,831 | -3,184 | 52,856 | 8.17 | 3,690 | 1,525 | +2,165 | 812 | 1,360 | -548 | 9,149 | 10,716 | -1,567 | | 19W19 | 45.3 | -1.6 | -3.41 | 39,886 | 5,243 | 8,238 | -2,995 | 56,049 | 8.67 | 3,328 | 980 | +2,348 | 1,348 | 1,955 | -607 | 9,919 | 11,173 | -1,254 | | 19W18 | 46.9 | -1.8 | -3.7 | 26,587 | 6,108 | 4,152 | +1,957 | 58,525 | 9.05 | 178 | 3,451 | -3,273 | 1,088 | 1,478 | -390 | 7,374 | 9,081 | -1,706 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
