| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 188 | 194.5 | -6.5 | -3.34% | 1.8% | 190.5 | 191 | 187.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 4,048 | 7.65億 | 6,846 | 0.6張/筆 | 189元 | 2.54 | 20.89 | -0.3 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 10,044 | 19.39億 | 9,160 | 1.1張/筆 | 193.1元 | +9.5 (+5.14%) | 連漲連跌: 連3漲→跌 ( -6.5元 / -3.34%)
財報評分: 最新62分 / 平均54分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 782 | 1,748 | -966 | 買→賣 | 56,896 | 8.8% | 66,063 | 91,591 | -25,528 | 3.95% | | 金額(元) | 1.48億 | 3.3億 | -1.82億 | - | - | 138億 | 195億 | -57.3億 | - | | 投信 | 張數 | 0 | 71 | -71 | 買→2賣 | - | - | 2,520 | 5,565 | -3,044 | 0.47% | | 金額(元) | 0 | 1,342萬 | -1,342萬 | - | - | 5.54億 | 11.9億 | -6.33億 | - | | 自營商 | 張數 | 95 | 166 | -71 | 買→賣 | - | - | 9,546 | 8,193 | +1,353 | 0.21% | | 金額(元) | 1,795萬 | 3,144萬 | -1,349萬 | - | - | 20.4億 | 17.5億 | +2.94億 | - | | 總計 | 張數 | 877 | 1,985 | -1,108 | 買→賣 | - | - | 78,129 | 105,349 | -27,220 | 4.21% | | 金額(元) | 1.66億 | 3.75億 | -2.09億 | - | - | 164億 | 224億 | -60.7億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 782 | 1,748 | -966 | 買→賣 | - | - | 66,063 | 91,591 | -25,528 | 3.95% | | 金額(元) | 1.48億 | 3.3億 | -1.82億 | - | - | 138億 | 195億 | -57.3億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 782 | 1,748 | -966 | 買→賣 | 56,896 | 8.8% | 66,063 | 91,591 | -25,528 | 3.95% | | 金額(元) | 1.48億 | 3.3億 | -1.82億 | - | - | 138億 | 195億 | -57.3億 | - | | 投信 | 合計 | 張數 | 0 | 71 | -71 | 買→2賣 | - | - | 2,520 | 5,565 | -3,044 | 0.47% | | 金額(元) | 0 | 1,342萬 | -1,342萬 | - | - | 5.54億 | 11.9億 | -6.33億 | - | | 自營商 | 自行
買賣 | 張數 | 59 | 12 | +47 | 連5賣→買 | - | - | 4,326 | 4,043 | +283 | 0.04% | | 金額(元) | 1,115萬 | 230萬 | +885萬 | - | - | 9.39億 | 8.65億 | +7,481萬 | - | | 避險 | 張數 | 36 | 154 | -118 | 連10買→賣 | - | - | 5,219 | 4,150 | +1,070 | 0.17% | | 金額(元) | 680萬 | 2,914萬 | -2,234萬 | - | - | 11億 | 8.85億 | +2.19億 | - | | 合計 | 張數 | 95 | 166 | -71 | 買→賣 | - | - | 9,546 | 8,193 | +1,353 | 0.21% | | 金額(元) | 1,795萬 | 3,144萬 | -1,349萬 | - | - | 20.4億 | 17.5億 | +2.94億 | - | | 總計 | 張數 | 877 | 1,985 | -1,108 | 買→賣 | - | - | 78,129 | 105,349 | -27,220 | 4.21% | | 金額(元) | 1.66億 | 3.75億 | -2.09億 | - | - | 164億 | 224億 | -60.7億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
188元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 192.4
(4,443) | 189.6
(6,153) | 182.9
(1.12萬) | 183.5
(1.62萬) | 191.5
(2.52萬) | 203.7
(5.28萬) | 226.9
(14萬) | 254.4
(38.3萬) | 257.9
(103萬) | 315.4
(153萬) | 229.7
(281萬) | 198
(337萬) | 208.5
(6.61萬) | 每股賣出均價
(累計賣張) | 191.4
(4,357) | 187.7
(7,546) | 182.8
(1.19萬) | 184.1
(1.92萬) | 190.4
(2.77萬) | 204.4
(6.08萬) | 224.4
(15.4萬) | 251.2
(39.5萬) | 255.4
(106萬) | 312.2
(155萬) | 227.6
(282萬) | 196
(338萬) | 212.9
(9.16萬) | 買賣超張數
(佔發行量) | +85.1
(0.01%) | -1,394
(0.22%) | -769
(0.12%) | -3,004
(0.46%) | -2,501
(0.39%) | -8,000
(1.24%) | -1.41萬
(2.18%) | -1.17萬
(1.81%) | -2.49萬
(3.85%) | -1.2萬
(1.85%) | -1.38萬
(2.13%) | -1.78萬
(2.76%) | -2.55萬
(3.95%) | 買賣超金額
(佔成交額) | +2,038萬
(0.75%) | -2.49億
(5.97%) | -1.4億
(2.26%) | -5.64億
(6.1%) | -4.48億
(3.19%) | -16.7億
(4.95%) | -28.1億
(3.05%) | -17.4億
(0.6%) | -37.6億
(0.39%) | +12.5億
(0.07%) | +26.8億
(0.1%) | +32.1億
(0.12%) | -57.3億
(11.97%) | 目前股價
188元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | 182.5
(8) | 176.6
(33) | 180.6
(64) | 188.2
(102) | 208.1
(1,696) | 237.7
(9,049) | 262.1
(3.17萬) | 257.6
(10.5萬) | 304
(14.7萬) | 175.6
(35.2萬) | 146.8
(44.5萬) | 219.7
(2,520) | 每股賣出均價
(累計賣張) | 190.3
(103) | 190.3
(103) | 176.6
(830) | 179
(1,437) | 180.9
(1,550) | 197.7
(2,785) | 238.5
(2.36萬) | 256.3
(4.59萬) | 266.7
(12.7萬) | 311.1
(16.5萬) | 197.3
(36.5萬) | 173.3
(43萬) | 213.2
(5,565) | 買賣超張數
(佔發行量) | -103
(0.02%) | -95.1
(0.01%) | -797
(0.12%) | -1,373
(0.21%) | -1,448
(0.22%) | -1,089
(0.17%) | -1.46萬
(2.25%) | -1.42萬
(2.2%) | -2.19萬
(3.38%) | -1.84萬
(2.84%) | -1.33萬
(2.06%) | +1.51萬
(2.34%) | -3,044
(0.47%) | 買賣超金額
(佔成交額) | -1,962萬
(0.73%) | -1,816萬
(0.43%) | -1.41億
(2.27%) | -2.46億
(2.66%) | -2.61億
(1.86%) | -1.98億
(0.58%) | -34.8億
(3.78%) | -34.6億
(1.19%) | -67.8億
(0.71%) | -67.7億
(0.4%) | -102億
(0.39%) | -91.4億
(0.34%) | -6.33億
(1.32%) | 目前股價
188元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 191.8
(305) | 189.5
(405) | 182.3
(773) | 184.2
(1,613) | 190.7
(2,305) | 209.1
(6,847) | 224.5
(1.52萬) | 255.4
(4.2萬) | 258.6
(10.2萬) | 326.2
(17.5萬) | 216.7
(35.7萬) | 175.7
(46.5萬) | 214
(9,546) | 每股賣出均價
(累計賣張) | 190.5
(268) | 188.2
(377) | 181.6
(729) | 185.5
(1,421) | 192.5
(2,243) | 206.4
(5,610) | 226.5
(1.43萬) | 252
(3.98萬) | 257.9
(9.67萬) | 328.8
(17.1萬) | 217.4
(35.2萬) | 175.8
(46萬) | 213.5
(8,193) | 買賣超張數
(佔發行量) | +36.4
(0.01%) | +27.1
(0%) | +44.6
(0.01%) | +192
(0.03%) | +62.4
(0.01%) | +1,238
(0.19%) | +853
(0.13%) | +2,125
(0.33%) | +5,442
(0.84%) | +4,429
(0.69%) | +5,373
(0.83%) | +5,410
(0.84%) | +1,353
(0.21%) | 買賣超金額
(佔成交額) | +733萬
(0.27%) | +563萬
(0.13%) | +867萬
(0.14%) | +3,361萬
(0.36%) | +769萬
(0.05%) | +2.73億
(0.81%) | +1.63億
(0.18%) | +6.81億
(0.23%) | +14.8億
(0.15%) | +9.9億
(0.06%) | +9.2億
(0.04%) | +9.13億
(0.03%) | +2.94億
(0.61%) | 目前股價
188元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 192.3
(4,747) | 189.6
(6,565) | 182.8
(1.2萬) | 183.5
(1.78萬) | 191.4
(2.76萬) | 204.4
(6.13萬) | 227.3
(16.4萬) | 255
(45.7萬) | 258
(124萬) | 315.5
(186萬) | 223
(352萬) | 190.2
(428萬) | 209.5
(7.81萬) | 每股賣出均價
(累計賣張) | 191.4
(4,729) | 187.7
(8,027) | 182.4
(1.35萬) | 183.9
(2.2萬) | 190.1
(3.15萬) | 204.3
(6.92萬) | 226.3
(19.2萬) | 251.8
(48.1萬) | 256.7
(128萬) | 313.6
(188萬) | 223.5
(354萬) | 191.5
(427萬) | 213
(10.5萬) | 買賣超張數
(佔發行量) | +18.4
(0%) | -1,462
(0.23%) | -1,522
(0.24%) | -4,185
(0.65%) | -3,887
(0.6%) | -7,852
(1.22%) | -2.78萬
(4.3%) | -2.38萬
(3.69%) | -4.13萬
(6.39%) | -2.59萬
(4.01%) | -2.17萬
(3.36%) | +2,728
(0.42%) | -2.72萬
(4.21%) | 買賣超金額
(佔成交額) | +809萬
(0.3%) | -2.62億
(6.27%) | -2.72億
(4.39%) | -7.76億
(8.39%) | -7.02億
(5%) | -16億
(4.73%) | -61.3億
(6.66%) | -45.3億
(1.55%) | -90.6億
(0.95%) | -45.3億
(0.26%) | -66.4億
(0.26%) | -50.2億
(0.18%) | -60.7億
(12.68%) |
目前股價
188元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 192.4
(4,443) | 189.6
(6,153) | 182.9
(1.12萬) | 183.5
(1.62萬) | 191.5
(2.52萬) | 203.7
(5.28萬) | 226.9
(14萬) | 254.4
(38.3萬) | 257.9
(103萬) | 315.4
(153萬) | 229.7
(281萬) | 211.4
(310萬) | 208.5
(6.61萬) | 每股賣出均價
(累計賣張) | 191.4
(4,357) | 187.7
(7,546) | 182.8
(1.19萬) | 184.1
(1.92萬) | 190.4
(2.77萬) | 204.4
(6.08萬) | 224.4
(15.4萬) | 251.2
(39.5萬) | 255.4
(106萬) | 312.2
(155萬) | 227.6
(282萬) | 208.6
(313萬) | 212.9
(9.16萬) | 買賣超張數
(佔發行量) | +85.1
(0.01%) | -1,394
(0.22%) | -769
(0.12%) | -3,004
(0.46%) | -2,501
(0.39%) | -8,000
(1.24%) | -1.41萬
(2.18%) | -1.17萬
(1.81%) | -2.49萬
(3.85%) | -1.2萬
(1.85%) | -1.38萬
(2.13%) | -3.2萬
(4.95%) | -2.55萬
(3.95%) | 買賣超金額
(佔成交額) | +2,038萬
(0.75%) | -2.49億
(5.97%) | -1.4億
(2.26%) | -5.64億
(6.1%) | -4.48億
(3.19%) | -16.7億
(4.95%) | -28.1億
(3.05%) | -17.4億
(0.6%) | -37.6億
(0.39%) | +12.5億
(0.07%) | +26.8億
(0.1%) | +21.1億
(0.08%) | -57.3億
(11.97%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 192.4
(4,443) | 189.6
(6,153) | 182.9
(1.12萬) | 183.5
(1.62萬) | 191.5
(2.52萬) | 203.7
(5.28萬) | 226.9
(14萬) | 254.4
(38.3萬) | 257.9
(103萬) | 315.4
(153萬) | 229.7
(281萬) | 198
(337萬) | 208.5
(6.61萬) | 每股賣出均價
(累計賣張) | 191.4
(4,357) | 187.7
(7,546) | 182.8
(1.19萬) | 184.1
(1.92萬) | 190.4
(2.77萬) | 204.4
(6.08萬) | 224.4
(15.4萬) | 251.2
(39.5萬) | 255.4
(106萬) | 312.2
(155萬) | 227.6
(282萬) | 196
(338萬) | 212.9
(9.16萬) | 買賣超張數
(佔發行量) | +85.1
(0.01%) | -1,394
(0.22%) | -769
(0.12%) | -3,004
(0.46%) | -2,501
(0.39%) | -8,000
(1.24%) | -1.41萬
(2.18%) | -1.17萬
(1.81%) | -2.49萬
(3.85%) | -1.2萬
(1.85%) | -1.38萬
(2.13%) | -1.78萬
(2.76%) | -2.55萬
(3.95%) | 買賣超金額
(佔成交額) | +2,038萬
(0.75%) | -2.49億
(5.97%) | -1.4億
(2.26%) | -5.64億
(6.1%) | -4.48億
(3.19%) | -16.7億
(4.95%) | -28.1億
(3.05%) | -17.4億
(0.6%) | -37.6億
(0.39%) | +12.5億
(0.07%) | +26.8億
(0.1%) | +32.1億
(0.12%) | -57.3億
(11.97%) | 目前股價
188元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | 182.5
(8) | 176.6
(33) | 180.6
(64) | 188.2
(102) | 208.1
(1,696) | 237.7
(9,049) | 262.1
(3.17萬) | 257.6
(10.5萬) | 304
(14.7萬) | 175.6
(35.2萬) | 146.8
(44.5萬) | 219.7
(2,520) | 每股賣出均價
(累計賣張) | 190.3
(103) | 190.3
(103) | 176.6
(830) | 179
(1,437) | 180.9
(1,550) | 197.7
(2,785) | 238.5
(2.36萬) | 256.3
(4.59萬) | 266.7
(12.7萬) | 311.1
(16.5萬) | 197.3
(36.5萬) | 173.3
(43萬) | 213.2
(5,565) | 買賣超張數
(佔發行量) | -103
(0.02%) | -95.1
(0.01%) | -797
(0.12%) | -1,373
(0.21%) | -1,448
(0.22%) | -1,089
(0.17%) | -1.46萬
(2.25%) | -1.42萬
(2.2%) | -2.19萬
(3.38%) | -1.84萬
(2.84%) | -1.33萬
(2.06%) | +1.51萬
(2.34%) | -3,044
(0.47%) | 買賣超金額
(佔成交額) | -1,962萬
(0.73%) | -1,816萬
(0.43%) | -1.41億
(2.27%) | -2.46億
(2.66%) | -2.61億
(1.86%) | -1.98億
(0.58%) | -34.8億
(3.78%) | -34.6億
(1.19%) | -67.8億
(0.71%) | -67.7億
(0.4%) | -102億
(0.39%) | -91.4億
(0.34%) | -6.33億
(1.32%) | 目前股價
188元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 190.2
(85) | 189.2
(98) | 183.2
(172) | 183.7
(283) | 195.1
(544) | 215.4
(3,692) | 229.4
(8,440) | 258.1
(2.42萬) | 261
(5.86萬) | 343.1
(11.7萬) | 244
(22.3萬) | 212.7
(26.3萬) | 217.1
(4,326) | 每股賣出均價
(累計賣張) | 192.2
(54.2) | 188.2
(92.6) | 178.9
(300) | 185.3
(671) | 193.7
(1,118) | 207
(2,749) | 229.4
(8,417) | 251.8
(2.37萬) | 259.8
(5.94萬) | 342.6
(12萬) | 244.3
(22.6萬) | 214.9
(26.4萬) | 213.8
(4,043) | 買賣超張數
(佔發行量) | +30.8
(0%) | +5.43
(0%) | -128
(0.02%) | -389
(0.06%) | -574
(0.09%) | +943
(0.15%) | +23.2
(0%) | +515
(0.08%) | -839
(0.13%) | -2,238
(0.35%) | -3,198
(0.49%) | -812
(0.13%) | +283
(0.04%) | 買賣超金額
(佔成交額) | +576萬
(0.21%) | +112萬
(0.03%) | -2,213萬
(0.36%) | -7,246萬
(0.78%) | -1.1億
(0.79%) | +2.26億
(0.67%) | +510萬
(0.01%) | +2.8億
(0.1%) | -1.46億
(0.02%) | -7.01億
(0.04%) | -8.67億
(0.03%) | -7.44億
(0.03%) | +7,481萬
(0.16%) | | 避險 | 每股買進均價
(累計買張) | 192.4
(220) | 189.6
(307) | 182.1
(601) | 184.3
(1,331) | 189.3
(1,761) | 201.6
(3,155) | 218.3
(6,740) | 251.9
(1.78萬) | 255.4
(4.36萬) | 291.7
(5.78萬) | 171.2
(13.4萬) | 138
(17.8萬) | 211.5
(5,219) | 每股賣出均價
(累計賣張) | 190.1
(214) | 188.2
(285) | 183.5
(429) | 185.6
(750) | 191.4
(1,124) | 205.9
(2,861) | 222.3
(5,910) | 252.2
(1.62萬) | 254.8
(3.73萬) | 296.7
(5.11萬) | 168.6
(12.5萬) | 135.3
(16.8萬) | 213.2
(4,150) | 買賣超張數
(佔發行量) | +5.6
(0%) | +21.7
(0%) | +172
(0.03%) | +581
(0.09%) | +637
(0.1%) | +294
(0.05%) | +830
(0.13%) | +1,610
(0.25%) | +6,281
(0.97%) | +6,667
(1.03%) | +8,572
(1.33%) | +9,965
(1.54%) | +1,070
(0.17%) | 買賣超金額
(佔成交額) | +156萬
(0.06%) | +450萬
(0.11%) | +3,079萬
(0.5%) | +1.06億
(1.15%) | +1.18億
(0.84%) | +4,693萬
(0.14%) | +1.58億
(0.17%) | +4億
(0.14%) | +16.2億
(0.17%) | +16.9億
(0.1%) | +17.9億
(0.07%) | +18.2億
(0.07%) | +2.19億
(0.46%) | | 合計 | 每股買進均價
(累計買張) | 191.8
(305) | 189.5
(405) | 182.3
(773) | 184.2
(1,613) | 190.7
(2,305) | 209.1
(6,847) | 224.5
(1.52萬) | 255.4
(4.2萬) | 258.6
(10.2萬) | 326.2
(17.5萬) | 216.7
(35.7萬) | 175.7
(46.5萬) | 214
(9,546) | 每股賣出均價
(累計賣張) | 190.5
(268) | 188.2
(377) | 181.6
(729) | 185.5
(1,421) | 192.5
(2,243) | 206.4
(5,610) | 226.5
(1.43萬) | 252
(3.98萬) | 257.9
(9.67萬) | 328.8
(17.1萬) | 217.4
(35.2萬) | 175.8
(46萬) | 213.5
(8,193) | 買賣超張數
(佔發行量) | +36.4
(0.01%) | +27.1
(0%) | +44.6
(0.01%) | +192
(0.03%) | +62.4
(0.01%) | +1,238
(0.19%) | +853
(0.13%) | +2,125
(0.33%) | +5,442
(0.84%) | +4,429
(0.69%) | +5,373
(0.83%) | +5,410
(0.84%) | +1,353
(0.21%) | 買賣超金額
(佔成交額) | +733萬
(0.27%) | +563萬
(0.13%) | +867萬
(0.14%) | +3,361萬
(0.36%) | +769萬
(0.05%) | +2.73億
(0.81%) | +1.63億
(0.18%) | +6.81億
(0.23%) | +14.8億
(0.15%) | +9.9億
(0.06%) | +9.2億
(0.04%) | +9.13億
(0.03%) | +2.94億
(0.61%) | 目前股價
188元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 192.3
(4,747) | 189.6
(6,565) | 182.8
(1.2萬) | 183.5
(1.78萬) | 191.4
(2.76萬) | 204.4
(6.13萬) | 227.3
(16.4萬) | 255
(45.7萬) | 258
(124萬) | 315.5
(186萬) | 223
(352萬) | 190.2
(428萬) | 209.5
(7.81萬) | 每股賣出均價
(累計賣張) | 191.4
(4,729) | 187.7
(8,027) | 182.4
(1.35萬) | 183.9
(2.2萬) | 190.1
(3.15萬) | 204.3
(6.92萬) | 226.3
(19.2萬) | 251.8
(48.1萬) | 256.7
(128萬) | 313.6
(188萬) | 223.5
(354萬) | 191.5
(427萬) | 213
(10.5萬) | 買賣超張數
(佔發行量) | +18.4
(0%) | -1,462
(0.23%) | -1,522
(0.24%) | -4,185
(0.65%) | -3,887
(0.6%) | -7,852
(1.22%) | -2.78萬
(4.3%) | -2.38萬
(3.69%) | -4.13萬
(6.39%) | -2.59萬
(4.01%) | -2.17萬
(3.36%) | +2,728
(0.42%) | -2.72萬
(4.21%) | 買賣超金額
(佔成交額) | +809萬
(0.3%) | -2.62億
(6.27%) | -2.72億
(4.39%) | -7.76億
(8.39%) | -7.02億
(5%) | -16億
(4.73%) | -61.3億
(6.66%) | -45.3億
(1.55%) | -90.6億
(0.95%) | -45.3億
(0.26%) | -66.4億
(0.26%) | -50.2億
(0.18%) | -60.7億
(12.68%) |
目前股價
188元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
188元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
188元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
188元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
188元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
188元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
188元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
188元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/25 | 188 | -6.5 | -3.34 | 4,048 | 782 | 1,748 | -966 | | | 0 | 71 | -71 | 95 | 166 | -71.4 | 877 | 1,985 | -1,108 | | '24/04/24 | 194.5 | +9.5 | +5.14 | 10,044 | 3,660 | 2,609 | +1,051 | 56,896 | 8.8 | 0 | 32.1 | -32.1 | 210 | 102 | +108 | 3,870 | 2,743 | +1,126 | | '24/04/23 | 185 | +10.5 | +6.02 | 8,068 | 1,710 | 3,189 | -1,479 | 55,608 | 8.6 | 8 | 0 | +8 | 100 | 109 | -9.31 | 1,818 | 3,298 | -1,480 | | '24/04/22 | 174.5 | +3 | +1.75 | 5,279 | 2,510 | 1,731 | +779 | 56,867 | 8.8 | 15 | 380 | -365 | 155 | 150 | +5.18 | 2,680 | 2,260 | +420 | | '24/04/19 | 171.5 | -7.5 | -4.19 | 6,300 | 2,505 | 2,660 | -155 | 55,787 | 8.63 | 10 | 347 | -337 | 214 | 202 | +12.3 | 2,729 | 3,209 | -480 | | '24/04/18 | 179 | -2.5 | -1.38 | 3,485 | 1,613 | 1,526 | +87.3 | 55,360 | 8.56 | 0 | 405 | -405 | 133 | 68.9 | +64.2 | 1,746 | 2,000 | -254 | | '24/04/17 | 181.5 | -3.5 | -1.89 | 4,028 | 1,435 | 2,307 | -872 | 54,707 | 8.46 | 1 | 97.2 | -96.2 | 220 | 66.9 | +153 | 1,656 | 2,471 | -815 | | '24/04/16 | 185 | -5.5 | -2.89 | 3,330 | 874 | 924 | -49.9 | 55,157 | 8.53 | 30 | 43 | -13 | 248 | 165 | +83.2 | 1,152 | 1,132 | +20.3 | | '24/04/15 | 190.5 | -8.5 | -4.27 | 4,194 | 815 | 1,898 | -1,083 | 54,975 | 8.5 | 0 | 43 | -43 | 214 | 285 | -70.8 | 1,029 | 2,226 | -1,197 | | '24/04/12 | 199 | -0.5 | -0.25 | 1,339 | 267 | 584 | -317 | 55,783 | 8.63 | 0 | 17.9 | -17.9 | 25 | 107 | -81.8 | 292 | 709 | -417 | | '24/04/11 | 199.5 | -3.5 | -1.72 | 2,020 | 264 | 1,152 | -888 | 55,699 | 8.61 | 0 | 3 | -3 | 65 | 70.9 | -5.86 | 329 | 1,226 | -897 | | '24/04/10 | 203 | -3.5 | -1.69 | 1,625 | 216 | 787 | -571 | 56,229 | 8.7 | 0 | 10 | -10 | 44.2 | 180 | -136 | 261 | 977 | -717 | | '24/04/09 | 206.5 | 0 | 0 | 1,482 | 800 | 428 | +373 | 56,563 | 8.75 | 0 | 12 | -12 | 21.3 | 69.3 | -48 | 822 | 509 | +313 | | '24/04/08 | 206.5 | -2.5 | -1.2 | 2,460 | 1,233 | 1,188 | +45.2 | 56,076 | 8.67 | 0 | 0.4 | -0.4 | 64 | 55.3 | +8.69 | 1,297 | 1,244 | +53.5 | | '24/04/03 | 209 | +1 | +0.48 | 2,428 | 1,333 | 719 | +614 | 55,765 | 8.63 | 0 | 44.3 | -44.3 | 165 | 64.2 | +101 | 1,498 | 827 | +671 | | '24/04/02 | 208 | -1.5 | -0.72 | 2,024 | 881 | 680 | +201 | 54,669 | 8.46 | 0 | 1.08 | -1.08 | 49 | 62.9 | -13.9 | 930 | 744 | +186 | | '24/04/01 | 209.5 | +9 | +4.49 | 4,370 | 2,219 | 1,013 | +1,206 | 54,097 | 8.37 | 0 | 0 | 0 | 140 | 109 | +31 | 2,359 | 1,122 | +1,237 | | '24/03/29 | 200.5 | +2.5 | +1.26 | 2,009 | 852 | 442 | +410 | 52,827 | 8.17 | 1 | 34 | -33 | 38.9 | 35.1 | +3.75 | 892 | 511 | +381 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/28 | 198 | -4 | -1.98 | 2,747 | 551 | 952 | -401 | 52,425 | 8.11 | 16 | 3.35 | +12.7 | 55 | 88.5 | -33.5 | 622 | 1,044 | -422 | | '24/03/27 | 202 | -2 | -0.98 | 2,156 | 649 | 1,135 | -486 | 52,798 | 8.17 | 21 | 5 | +16 | 48.4 | 85.6 | -37.2 | 718 | 1,226 | -508 | | '24/03/26 | 204 | -4.5 | -2.16 | 1,952 | 531 | 691 | -160 | 53,362 | 8.25 | 52 | 9.15 | +42.9 | 32 | 87.1 | -55.1 | 615 | 787 | -172 | | '24/03/25 | 208.5 | -2.5 | -1.18 | 1,521 | 684 | 358 | +326 | 53,370 | 8.25 | 8 | 58.1 | -50.1 | 15 | 47.7 | -32.7 | 707 | 464 | +243 | | '24/03/22 | 211 | -1 | -0.47 | 1,878 | 1,115 | 601 | +514 | 53,015 | 8.2 | 5 | 41 | -36 | 17.4 | 53.6 | -36.2 | 1,138 | 696 | +442 | | '24/03/21 | 212 | -0.5 | -0.24 | 2,359 | 760 | 908 | -148 | 52,679 | 8.15 | 68.5 | 4 | +64.5 | 51 | 114 | -62.7 | 879 | 1,026 | -146 | | '24/03/20 | 212.5 | +1 | +0.47 | 3,127 | 910 | 1,354 | -444 | 53,317 | 8.25 | 58.2 | 33.1 | +25.2 | 671 | 51.2 | +620 | 1,639 | 1,438 | +201 | | '24/03/19 | 211.5 | +0.5 | +0.24 | 2,779 | 527 | 1,015 | -488 | 53,680 | 8.3 | 431 | 69.7 | +361 | 110 | 52.5 | +57.5 | 1,068 | 1,137 | -68.9 | | '24/03/18 | 211 | +9 | +4.46 | 3,340 | 1,463 | 516 | +947 | 54,514 | 8.43 | 376 | 75.1 | +301 | 104 | 67.6 | +36.3 | 1,943 | 659 | +1,285 | | '24/03/15 | 202 | -4 | -1.94 | 2,521 | 693 | 1,060 | -367 | 53,566 | 8.28 | 76.2 | 11 | +65.2 | 44 | 71.1 | -27.1 | 813 | 1,142 | -329 | | '24/03/14 | 206 | +3 | +1.48 | 1,610 | 702 | 472 | +230 | 53,934 | 8.34 | 0 | 43.2 | -43.2 | 108 | 43 | +65.4 | 811 | 558 | +252 | | '24/03/13 | 203 | -6 | -2.87 | 2,440 | 421 | 859 | -438 | 53,977 | 8.35 | 72 | 4 | +68 | 58 | 274 | -216 | 551 | 1,137 | -586 | | '24/03/12 | 209 | +1.5 | +0.72 | 1,649 | 586 | 774 | -188 | 54,421 | 8.42 | 79 | 15 | +64 | 76 | 54.8 | +21.2 | 741 | 844 | -103 | | '24/03/11 | 207.5 | +1 | +0.48 | 1,996 | 849 | 907 | -58 | 54,688 | 8.46 | 32 | 1 | +31 | 81.1 | 80.5 | +0.53 | 962 | 989 | -26.4 | | '24/03/08 | 206.5 | +3 | +1.47 | 4,463 | 1,973 | 1,584 | +389 | 54,712 | 8.46 | 0 | 49.3 | -49.3 | 276 | 103 | +174 | 2,249 | 1,736 | +514 | | '24/03/07 | 203.5 | -2.5 | -1.21 | 2,854 | 1,060 | 728 | +332 | 54,303 | 8.4 | 18 | 15.3 | +2.73 | 27 | 93.8 | -66.8 | 1,105 | 837 | +268 | | '24/03/06 | 206 | -4 | -1.9 | 3,619 | 599 | 949 | -350 | 53,978 | 8.35 | 70 | 5.17 | +64.8 | 84 | 170 | -86.2 | 753 | 1,125 | -372 | | '24/03/05 | 210 | +1 | +0.48 | 2,446 | 478 | 1,203 | -725 | 54,628 | 8.45 | 0 | 58.7 | -58.7 | 72 | 67.7 | +4.32 | 550 | 1,330 | -780 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/04 | 209 | -1.5 | -0.71 | 3,331 | 1,464 | 909 | +555 | 55,897 | 8.65 | 115 | 4.31 | +111 | 88.3 | 115 | -26.7 | 1,667 | 1,029 | +638 | | '24/03/01 | 210.5 | -1 | -0.47 | 2,255 | 675 | 681 | -5.72 | 55,300 | 8.55 | 77 | 36 | +41 | 70.2 | 72.1 | -1.93 | 822 | 789 | +33.4 | | '24/02/29 | 211.5 | +1 | +0.48 | 4,017 | 1,369 | 1,653 | -284 | 55,178 | 8.53 | 0 | 3.45 | -3.45 | 164 | 78.4 | +85.3 | 1,532 | 1,735 | -202 | | '24/02/27 | 210.5 | -10.5 | -4.75 | 6,477 | 761 | 2,338 | -1,577 | 55,076 | 8.52 | 1 | 80.8 | -79.8 | 183 | 366 | -183 | 945 | 2,785 | -1,840 | | '24/02/26 | 221 | -0.5 | -0.23 | 1,839 | 358 | 788 | -430 | 55,916 | 8.65 | 0 | 10 | -10 | 49.6 | 48.1 | +1.43 | 408 | 846 | -438 | | '24/02/23 | 221.5 | -3.5 | -1.56 | 2,113 | 243 | 719 | -476 | 56,139 | 8.68 | 0 | 18 | -18 | 41 | 137 | -96 | 284 | 874 | -590 | | '24/02/22 | 225 | -3 | -1.32 | 3,300 | 569 | 1,824 | -1,255 | 56,388 | 8.72 | 0 | 11 | -11 | 177 | 139 | +37.5 | 746 | 1,974 | -1,228 | | '24/02/21 | 228 | -1.5 | -0.65 | 2,241 | 299 | 1,211 | -912 | 56,914 | 8.8 | 0 | 6.27 | -6.27 | 919 | 36.7 | +882 | 1,218 | 1,254 | -35.8 | | '24/02/20 | 229.5 | -1 | -0.43 | 2,191 | 339 | 718 | -379 | 58,023 | 8.97 | 1 | 120 | -119 | 171 | 144 | +27.2 | 511 | 982 | -471 | | '24/02/19 | 230.5 | +2.5 | +1.1 | 4,810 | 691 | 1,929 | -1,238 | 58,255 | 9.01 | 0 | 103 | -103 | 365 | 140 | +225 | 1,056 | 2,172 | -1,116 | | '24/02/16 | 228 | +3.5 | +1.56 | 2,315 | 1,564 | 293 | +1,271 | 59,286 | 9.17 | 0 | 109 | -109 | 105 | 40.2 | +64.8 | 1,669 | 442 | +1,227 | | '24/02/15 | 224.5 | -1 | -0.44 | 3,847 | 1,538 | 1,626 | -88.6 | 58,058 | 8.98 | 0.63 | 17.4 | -16.8 | 79.4 | 146 | -66.7 | 1,618 | 1,790 | -172 | | '24/02/05 | 225.5 | -2 | -0.88 | 1,556 | 794 | 373 | +421 | 57,837 | 8.95 | 2 | 28.3 | -26.3 | 58 | 50.6 | +7.4 | 854 | 452 | +402 | | '24/02/02 | 227.5 | +1 | +0.44 | 1,670 | 1,077 | 592 | +485 | 57,673 | 8.92 | 14.3 | 0 | +14.3 | 14.7 | 29.5 | -14.8 | 1,106 | 621 | +485 | | '24/02/01 | 226.5 | -0.5 | -0.22 | 1,416 | 532 | 725 | -193 | 57,104 | 8.83 | 0 | 29 | -29 | 23 | 29.9 | -6.9 | 555 | 784 | -229 | | '24/01/31 | 227 | 0 | 0 | 1,914 | 406 | 764 | -357 | 56,988 | 8.81 | 24.9 | 126 | -101 | 94.3 | 181 | -86.7 | 526 | 1,070 | -545 | | '24/01/30 | 227 | -1 | -0.44 | 2,453 | 540 | 942 | -402 | 57,217 | 8.85 | 6 | 37.2 | -31.2 | 23.4 | 85.8 | -62.5 | 569 | 1,065 | -496 | | '24/01/29 | 228 | +3 | +1.33 | 2,347 | 682 | 602 | +79.5 | 57,375 | 8.87 | 0 | 1.66 | -1.66 | 57.7 | 59.3 | -1.54 | 740 | 663 | +76.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/26 | 225 | +0.5 | +0.22 | 1,160 | 374 | 460 | -86 | 57,247 | 8.85 | 6 | 0.27 | +5.73 | 32 | 36.4 | -4.38 | 412 | 497 | -84.7 | | '24/01/25 | 224.5 | -1 | -0.44 | 2,486 | 741 | 957 | -216 | 57,127 | 8.84 | 1 | 30.4 | -29.4 | 19 | 180 | -161 | 761 | 1,167 | -407 | | '24/01/24 | 225.5 | -2 | -0.88 | 1,634 | 175 | 724 | -549 | 57,051 | 8.82 | 0 | 2.79 | -2.79 | 19 | 111 | -91.7 | 194 | 837 | -643 | | '24/01/23 | 227.5 | +2.5 | +1.11 | 1,931 | 653 | 320 | +333 | 57,435 | 8.88 | 0 | 139 | -139 | 50.8 | 30 | +20.9 | 704 | 489 | +215 | | '24/01/22 | 225 | +3.5 | +1.58 | 1,993 | 824 | 408 | +416 | 57,112 | 8.83 | 0 | 154 | -154 | 35.8 | 83 | -47.2 | 860 | 645 | +215 | | '24/01/19 | 221.5 | +5 | +2.31 | 3,108 | 1,101 | 1,122 | -21.6 | 56,778 | 8.78 | 0 | 127 | -127 | 130 | 108 | +21.8 | 1,231 | 1,358 | -127 | | '24/01/18 | 216.5 | -2 | -0.92 | 2,077 | 406 | 764 | -357 | 56,794 | 8.78 | 24.9 | 126 | -101 | 94.3 | 181 | -86.7 | 526 | 1,070 | -545 | | '24/01/17 | 218.5 | -5 | -2.24 | 3,607 | 646 | 1,975 | -1,329 | 57,144 | 8.84 | 5.78 | 119 | -113 | 491 | 155 | +336 | 1,143 | 2,249 | -1,106 | | '24/01/16 | 223.5 | -0.5 | -0.22 | 2,928 | 895 | 1,542 | -647 | 58,461 | 9.04 | 73.1 | 16 | +57.1 | 304 | 129 | +175 | 1,272 | 1,687 | -415 | | '24/01/15 | 224 | -5 | -2.18 | 3,935 | 807 | 2,818 | -2,011 | 58,059 | 8.98 | 9.93 | 10 | -0.07 | 163 | 187 | -23.5 | 980 | 3,015 | -2,035 | | '24/01/12 | 229 | +1 | +0.44 | 1,574 | 644 | 651 | -7 | 59,087 | 9.14 | 0.9 | 0 | +0.9 | 89 | 28.6 | +60.4 | 734 | 680 | +54.3 | | '24/01/11 | 228 | +2.5 | +1.11 | 1,642 | 817 | 724 | +93 | 59,129 | 9.15 | 18.9 | 2 | +16.9 | 88 | 46.3 | +41.7 | 924 | 772 | +152 | | '24/01/10 | 225.5 | -0.5 | -0.22 | 1,948 | 651 | 850 | -199 | 59,138 | 9.15 | 1 | 350 | -349 | 103 | 54.6 | +48.6 | 755 | 1,255 | -500 | | '24/01/09 | 226 | +1.5 | +0.67 | 3,735 | 986 | 1,997 | -1,011 | 58,548 | 9.06 | 20 | 310 | -290 | 173 | 64 | +109 | 1,179 | 2,371 | -1,192 | | '24/01/08 | 224.5 | -2.5 | -1.1 | 5,891 | 1,250 | 2,484 | -1,233 | 59,543 | 9.21 | 37 | 350 | -313 | 253 | 192 | +61.1 | 1,540 | 3,025 | -1,485 | | '24/01/05 | 227 | -4 | -1.73 | 5,878 | 901 | 3,514 | -2,613 | 59,837 | 9.26 | 6 | 300 | -294 | 242 | 242 | 0 | 1,149 | 4,056 | -2,907 | | '24/01/04 | 231 | -12 | -4.94 | 10,565 | 743 | 6,325 | -5,582 | 61,925 | 9.58 | 14.4 | 443 | -429 | 254 | 491 | -237 | 1,012 | 7,259 | -6,247 | | '24/01/03 | 243 | -7 | -2.8 | 3,129 | 237 | 1,741 | -1,504 | 66,834 | 10.3 | 86.9 | 250 | -163 | 150 | 209 | -59.3 | 474 | 2,201 | -1,727 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/02 | 250 | -1.5 | -0.6 | 3,237 | 786 | 1,877 | -1,090 | 68,314 | 10.6 | 525 | 50 | +475 | 38.8 | 92.9 | -54 | 1,350 | 2,020 | -669 | | '23/12/29 | 251.5 | +3.5 | +1.41 | 3,116 | 1,833 | 528 | +1,305 | 69,341 | 10.7 | 26.8 | 50 | -23.2 | 71.3 | 113 | -42 | 1,931 | 691 | +1,240 | | '23/12/28 | 248 | -2 | -0.8 | 2,694 | 446 | 1,216 | -770 | 68,058 | 10.5 | 70.8 | 264 | -193 | 43.1 | 237 | -194 | 560 | 1,717 | -1,158 | | '23/12/27 | 250 | +2.5 | +1.01 | 2,199 | 1,182 | 239 | +943 | 68,716 | 10.6 | 16.2 | 1.65 | +14.6 | 46 | 102 | -56 | 1,245 | 343 | +901 | | '23/12/26 | 247.5 | +1.5 | +0.61 | 2,738 | 800 | 985 | -185 | 68,198 | 10.6 | 9.51 | 0.09 | +9.42 | 58.8 | 204 | -146 | 868 | 1,190 | -321 | | '23/12/25 | 246 | +4.5 | +1.86 | 1,619 | 800 | 246 | +554 | 68,576 | 10.6 | 13.9 | 1.09 | +12.8 | 36.2 | 47.1 | -10.9 | 850 | 294 | +556 | | '23/12/22 | 241.5 | -3 | -1.23 | 5,411 | 2,429 | 1,257 | +1,172 | 69,138 | 10.7 | 1.82 | 2,611 | -2,609 | 48 | 155 | -107 | 2,479 | 4,024 | -1,545 | | '23/12/21 | 244.5 | -1 | -0.41 | 5,060 | 3,052 | 818 | +2,234 | 69,620 | 10.8 | 305 | 2,719 | -2,414 | 92 | 114 | -21.8 | 3,449 | 3,651 | -202 | | '23/12/20 | 245.5 | +1 | +0.41 | 5,820 | 3,586 | 1,372 | +2,214 | 68,286 | 10.6 | 320 | 2,733 | -2,413 | 184 | 134 | +50.2 | 4,091 | 4,239 | -149 | | '23/12/19 | 244.5 | -7 | -2.78 | 5,078 | 2,102 | 877 | +1,225 | 66,250 | 10.2 | 295 | 2,861 | -2,566 | 74 | 130 | -56.2 | 2,471 | 3,868 | -1,397 | | '23/12/18 | 251.5 | -1 | -0.4 | 4,317 | 2,254 | 1,370 | +884 | 65,330 | 10.1 | 317 | 1,772 | -1,455 | 118 | 140 | -22.2 | 2,689 | 3,282 | -593 | | '23/12/15 | 252.5 | +0.5 | +0.2 | 5,921 | 3,663 | 1,541 | +2,121 | 64,388 | 9.96 | 342 | 1,640 | -1,298 | 121 | 55.7 | +65.8 | 4,126 | 3,237 | +889 | | '23/12/14 | 252 | +2 | +0.8 | 3,618 | 1,646 | 1,433 | +213 | 62,321 | 9.64 | 139 | 494 | -355 | 42.2 | 165 | -122 | 1,827 | 2,092 | -265 | | '23/12/13 | 250 | +2 | +0.81 | 3,422 | 1,925 | 1,124 | +801 | 61,989 | 9.59 | 31 | 710 | -679 | 218 | 298 | -79.3 | 2,174 | 2,132 | +42.6 | | '23/12/12 | 248 | -4.5 | -1.78 | 3,073 | 569 | 967 | -398 | 61,161 | 9.46 | 17 | 1,003 | -986 | 232 | 138 | +94.4 | 818 | 2,108 | -1,290 | | '23/12/11 | 252.5 | +2.5 | +1 | 2,345 | 1,193 | 427 | +766 | 62,115 | 9.61 | 88 | 1 | +87 | 65.5 | 176 | -111 | 1,346 | 605 | +742 | | '23/12/08 | 250 | +3 | +1.21 | 2,659 | 797 | 735 | +62 | 61,355 | 9.49 | 53 | 0 | +53 | 100 | 121 | -20.7 | 950 | 856 | +94.3 | | '23/12/07 | 247 | -2 | -0.8 | 2,578 | 499 | 1,113 | -613 | 61,288 | 9.48 | 33 | 1.26 | +31.7 | 210 | 135 | +75.4 | 742 | 1,249 | -506 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/06 | 249 | -3.5 | -1.39 | 5,902 | 809 | 2,742 | -1,933 | 62,396 | 9.65 | 652 | 0 | +652 | 56.2 | 162 | -106 | 1,517 | 2,904 | -1,387 | | '23/12/05 | 252.5 | +2 | +0.8 | 9,432 | 5,207 | 2,079 | +3,128 | 64,926 | 10 | 472 | 3 | +469 | 367 | 426 | -59.7 | 6,046 | 2,508 | +3,537 | | '23/12/04 | 250.5 | +1 | +0.4 | 7,834 | 2,464 | 1,724 | +740 | 62,078 | 9.6 | 348 | 0 | +348 | 225 | 227 | -2.3 | 3,037 | 1,952 | +1,086 | | '23/12/01 | 249.5 | +1.5 | +0.6 | 3,399 | 1,278 | 771 | +507 | 61,676 | 9.54 | 558 | 5 | +553 | 147 | 159 | -11.6 | 1,983 | 935 | +1,048 | | '23/11/30 | 248 | -3 | -1.2 | 4,327 | 1,718 | 1,522 | +197 | 61,341 | 9.49 | 65 | 227 | -162 | 53.2 | 246 | -193 | 1,836 | 1,995 | -158 | | '23/11/29 | 251 | +6 | +2.45 | 4,989 | 1,862 | 1,145 | +717 | 61,032 | 9.44 | 41 | 5 | +36 | 132 | 155 | -23.1 | 2,035 | 1,305 | +730 | | '23/11/28 | 245 | +6 | +2.51 | 4,311 | 1,839 | 912 | +927 | 60,709 | 9.39 | 358 | 0 | +358 | 248 | 35.6 | +212 | 2,445 | 948 | +1,497 | | '23/11/27 | 239 | +1 | +0.42 | 2,129 | 1,180 | 748 | +432 | 59,704 | 9.23 | 82 | 11 | +71 | 26 | 112 | -86.3 | 1,288 | 871 | +417 | | '23/11/24 | 238 | +1.5 | +0.63 | 1,945 | 846 | 611 | +235 | 59,115 | 9.14 | 41 | 0.95 | +40.1 | 163 | 28.2 | +135 | 1,050 | 640 | +410 | | '23/11/23 | 236.5 | -0.5 | -0.21 | 2,239 | 535 | 1,279 | -744 | 59,069 | 9.14 | 60 | 0.92 | +59.1 | 78 | 75.6 | +2.4 | 673 | 1,356 | -683 | | '23/11/22 | 237 | -5.5 | -2.27 | 3,841 | 679 | 2,583 | -1,904 | 59,421 | 9.19 | 32 | 0 | +32 | 50 | 138 | -87.7 | 761 | 2,721 | -1,959 | | '23/11/21 | 242.5 | +3.5 | +1.46 | 4,148 | 2,011 | 1,395 | +616 | 60,868 | 9.41 | 0 | 19.1 | -19.1 | 140 | 204 | -64 | 2,151 | 1,618 | +533 | | '23/11/20 | 239 | +2 | +0.84 | 2,454 | 1,233 | 887 | +346 | 60,080 | 9.29 | 60 | 0 | +60 | 93.6 | 50.5 | +43.1 | 1,387 | 937 | +449 | | '23/11/17 | 237 | -1.5 | -0.63 | 2,423 | 520 | 1,062 | -542 | 60,140 | 9.3 | 0 | 26.6 | -26.6 | 61.5 | 161 | -99.8 | 582 | 1,250 | -668 | | '23/11/16 | 238.5 | +3 | +1.27 | 4,578 | 2,543 | 1,950 | +593 | 60,616 | 9.38 | 3 | 54.6 | -51.6 | 83.2 | 38 | +45.2 | 2,629 | 2,043 | +586 | | '23/11/15 | 235.5 | +5 | +2.17 | 5,235 | 2,242 | 1,376 | +865 | 59,648 | 9.23 | 1 | 22 | -21 | 252 | 178 | +74.2 | 2,495 | 1,576 | +919 | | '23/11/14 | 230.5 | 0 | 0 | 2,480 | 729 | 1,485 | -756 | 58,805 | 9.1 | 69 | 0 | +69 | 196 | 32.4 | +164 | 994 | 1,517 | -523 | | '23/11/13 | 230.5 | +2.5 | +1.1 | 3,020 | 913 | 1,036 | -123 | 59,558 | 9.21 | 101 | 2.92 | +98.1 | 192 | 32.7 | +160 | 1,206 | 1,072 | +135 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/10 | 228 | +0.5 | +0.22 | 3,964 | 1,703 | 1,020 | +683 | 59,675 | 9.23 | 86 | 12 | +74 | 135 | 137 | -2.23 | 1,924 | 1,170 | +754 | | '23/11/09 | 227.5 | -3.5 | -1.52 | 4,258 | 713 | 2,249 | -1,536 | 59,690 | 9.23 | 93 | 202 | -109 | 64 | 140 | -76.4 | 870 | 2,592 | -1,721 | | '23/11/08 | 231 | -1.5 | -0.65 | 4,331 | 1,306 | 1,209 | +97.5 | 60,668 | 9.38 | 142 | 231 | -89 | 264 | 125 | +139 | 1,712 | 1,565 | +148 | | '23/11/07 | 232.5 | -4.5 | -1.9 | 3,400 | 603 | 1,348 | -745 | 60,959 | 9.43 | 73 | 0 | +73 | 35 | 311 | -276 | 711 | 1,659 | -948 | | '23/11/06 | 237 | +4.5 | +1.94 | 3,935 | 2,183 | 1,743 | +440 | 61,610 | 9.53 | 72 | 280 | -208 | 356 | 58.3 | +298 | 2,611 | 2,081 | +530 | | '23/11/03 | 232.5 | -10.5 | -4.32 | 9,013 | 1,573 | 5,401 | -3,828 | 60,858 | 9.41 | 64 | 1 | +63 | 75 | 164 | -89 | 1,712 | 5,566 | -3,854 | | '23/11/02 | 243 | +3 | +1.25 | 3,560 | 1,820 | 1,637 | +183 | 63,818 | 9.87 | 178 | 63 | +115 | 49.9 | 53.2 | -3.28 | 2,048 | 1,753 | +295 | | '23/11/01 | 240 | +4 | +1.69 | 2,653 | 1,251 | 1,214 | +37 | 63,320 | 9.79 | 101 | 19 | +82 | 54.4 | 25.2 | +29.2 | 1,406 | 1,258 | +148 | | '23/10/31 | 236 | +4 | +1.72 | 4,239 | 1,796 | 1,443 | +353 | 64,468 | 9.97 | 607 | 4 | +603 | 157 | 99.3 | +57.5 | 2,560 | 1,546 | +1,014 | | '23/10/30 | 232 | -1.5 | -0.64 | 2,038 | 701 | 1,180 | -479 | 64,083 | 9.91 | 44 | 0 | +44 | 77 | 48.5 | +28.5 | 822 | 1,229 | -407 | | '23/10/27 | 233.5 | +4.5 | +1.97 | 4,313 | 2,579 | 2,186 | +393 | 64,209 | 9.93 | 47 | 0 | +47 | 41.9 | 45.7 | -3.73 | 2,668 | 2,232 | +436 | | '23/10/26 | 229 | -9 | -3.78 | 5,638 | 1,805 | 3,152 | -1,347 | 62,639 | 9.69 | 338 | 118 | +220 | 144 | 242 | -98.5 | 2,287 | 3,512 | -1,226 | | '23/10/25 | 238 | 0 | 0 | 2,665 | 1,030 | 1,626 | -596 | 62,930 | 9.73 | 44 | 0 | +44 | 59 | 129 | -70.2 | 1,133 | 1,755 | -622 | | '23/10/24 | 238 | +1 | +0.42 | 2,725 | 1,223 | 1,378 | -155 | 63,718 | 9.86 | 40 | 2.83 | +37.2 | 55.8 | 125 | -69.6 | 1,319 | 1,506 | -187 | | '23/10/23 | 237 | -2.5 | -1.04 | 2,110 | 638 | 1,134 | -496 | 64,256 | 9.94 | 135 | 16 | +119 | 73.1 | 74.5 | -1.39 | 846 | 1,225 | -378 | | '23/10/20 | 239.5 | -3 | -1.24 | 3,453 | 1,579 | 1,204 | +375 | 64,503 | 9.98 | 464 | 517 | -53 | 143 | 81.4 | +61.8 | 2,186 | 1,802 | +384 | | '23/10/19 | 242.5 | -8 | -3.19 | 4,527 | 995 | 1,776 | -781 | 64,008 | 9.9 | 192 | 429 | -237 | 268 | 230 | +37.6 | 1,455 | 2,435 | -980 | | '23/10/18 | 250.5 | -5 | -1.96 | 4,654 | 2,034 | 2,419 | -385 | 64,132 | 9.92 | 268 | 363 | -95 | 388 | 185 | +202 | 2,689 | 2,967 | -278 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/17 | 255.5 | +2.5 | +0.99 | 2,618 | 1,709 | 909 | +800 | 64,061 | 9.91 | 34 | 107 | -73 | 191 | 92.1 | +98.8 | 1,934 | 1,108 | +826 | | '23/10/16 | 253 | -4 | -1.56 | 2,904 | 955 | 1,371 | -416 | 63,395 | 9.81 | 217 | 5.03 | +212 | 188 | 342 | -154 | 1,360 | 1,718 | -357 | | '23/10/13 | 257 | +0.5 | +0.19 | 1,875 | 997 | 688 | +309 | 63,608 | 9.84 | 20 | 1 | +19 | 134 | 14 | +120 | 1,151 | 703 | +448 | | '23/10/12 | 256.5 | -3.5 | -1.35 | 2,524 | 1,053 | 1,308 | -255 | 63,785 | 9.87 | 35 | 0 | +35 | 59.1 | 23.8 | +35.3 | 1,147 | 1,332 | -185 | | '23/10/11 | 260 | +8.5 | +3.38 | 5,030 | 3,905 | 1,349 | +2,556 | 63,983 | 9.9 | 5 | 1 | +4 | 281 | 156 | +125 | 4,191 | 1,507 | +2,685 | | '23/10/06 | 251.5 | -9 | -3.45 | 6,165 | 623 | 2,554 | -1,931 | 61,343 | 9.49 | 8 | 130 | -122 | 203 | 170 | +33 | 834 | 2,854 | -2,020 | | '23/10/05 | 260.5 | -3.5 | -1.33 | 3,018 | 754 | 838 | -83.6 | 61,970 | 9.59 | 6 | 0 | +6 | 119 | 507 | -388 | 879 | 1,344 | -465 | | '23/10/04 | 264 | +2 | +0.76 | 3,614 | 1,514 | 1,248 | +266 | 61,386 | 9.5 | 390 | 1.02 | +389 | 105 | 242 | -137 | 2,009 | 1,491 | +518 | | '23/10/03 | 262 | -5.5 | -2.06 | 3,406 | 1,079 | 1,397 | -318 | 61,101 | 9.45 | 152 | 0.05 | +152 | 109 | 95.8 | +13.5 | 1,340 | 1,493 | -153 | | '23/10/02 | 267.5 | +1 | +0.38 | 5,107 | 2,282 | 2,466 | -184 | 61,885 | 9.57 | 318 | 0 | +318 | 233 | 36 | +197 | 2,833 | 2,502 | +331 | | '23/09/28 | 266.5 | +1.5 | +0.57 | 6,055 | 2,916 | 3,174 | -258 | 62,024 | 9.59 | 135 | 0 | +135 | 335 | 193 | +142 | 3,386 | 3,367 | +19.3 | | '23/09/27 | 265 | +2 | +0.76 | 3,899 | 2,024 | 1,740 | +284 | 61,802 | 9.56 | 166 | 2 | +164 | 98 | 126 | -27.6 | 2,288 | 1,868 | +421 | | '23/09/26 | 263 | -6 | -2.23 | 4,128 | 1,066 | 1,728 | -662 | 61,691 | 9.54 | 389 | 0.05 | +389 | 79 | 291 | -212 | 1,534 | 2,019 | -485 | | '23/09/25 | 269 | +2 | +0.75 | 5,808 | 1,865 | 2,045 | -180 | 62,279 | 9.63 | 565 | 0 | +565 | 80.5 | 101 | -20.6 | 2,511 | 2,146 | +364 | | '23/09/22 | 267 | +3.5 | +1.33 | 6,617 | 2,425 | 3,100 | -675 | 62,361 | 9.65 | 226 | 26 | +200 | 545 | 171 | +375 | 3,196 | 3,297 | -100 | | '23/09/21 | 263.5 | +3 | +1.15 | 4,856 | 1,889 | 1,693 | +197 | 61,882 | 9.57 | 271 | 18 | +253 | 223 | 235 | -12 | 2,383 | 1,946 | +437 | | '23/09/20 | 260.5 | -10.5 | -3.87 | 9,061 | 2,754 | 3,998 | -1,243 | 61,986 | 9.59 | 32 | 29 | +3 | 171 | 343 | -172 | 2,957 | 4,370 | -1,412 | | '23/09/19 | 271 | -1.5 | -0.55 | 7,483 | 2,369 | 2,304 | +64.8 | 63,379 | 9.8 | 663 | 33 | +630 | 98.3 | 435 | -337 | 3,130 | 2,772 | +358 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/18 | 272.5 | +0.5 | +0.18 | 8,439 | 2,238 | 2,740 | -502 | 63,996 | 9.9 | 368 | 26 | +342 | 450 | 305 | +145 | 3,056 | 3,071 | -15.1 | | '23/09/15 | 272 | +13 | +5.02 | 17,135 | 8,613 | 2,590 | +6,023 | 64,304 | 9.95 | 461 | 24 | +437 | 554 | 292 | +262 | 9,627 | 2,906 | +6,721 | | '23/09/14 | 259 | +1.5 | +0.58 | 5,100 | 1,427 | 1,347 | +80 | 58,210 | 9 | 450 | 1 | +449 | 126 | 131 | -4.85 | 2,003 | 1,479 | +524 | | '23/09/13 | 257.5 | -3 | -1.15 | 4,089 | 1,010 | 1,466 | -455 | 58,117 | 8.99 | 361 | 0 | +361 | 132 | 326 | -194 | 1,503 | 1,791 | -288 | | '23/09/12 | 260.5 | +9.5 | +3.78 | 7,859 | 2,911 | 1,428 | +1,484 | 59,018 | 9.13 | 804 | 0 | +804 | 655 | 92 | +563 | 4,371 | 1,520 | +2,851 | | '23/09/11 | 251 | +2 | +0.8 | 2,476 | 1,009 | 660 | +349 | 57,279 | 8.86 | 558 | 1 | +557 | 130 | 82 | +47.7 | 1,697 | 743 | +953 | | '23/09/08 | 249 | -1 | -0.4 | 2,780 | 740 | 1,009 | -269 | 57,097 | 8.83 | 284 | 0.02 | +284 | 192 | 156 | +36.2 | 1,216 | 1,165 | +51 | | '23/09/07 | 250 | +1 | +0.4 | 2,671 | 1,172 | 550 | +622 | 57,348 | 8.87 | 165 | 2.02 | +163 | 123 | 109 | +14.3 | 1,460 | 661 | +799 | | '23/09/06 | 249 | +1 | +0.4 | 2,099 | 863 | 783 | +79.9 | 56,821 | 8.79 | 198 | 5.73 | +192 | 55 | 112 | -56.5 | 1,116 | 900 | +216 | | '23/09/05 | 248 | -2 | -0.8 | 2,293 | 391 | 981 | -590 | 58,629 | 9.07 | 271 | 5.78 | +265 | 41 | 65 | -24 | 703 | 1,051 | -349 | | '23/09/04 | 250 | +7 | +2.88 | 4,341 | 2,385 | 928 | +1,457 | 59,185 | 9.15 | 352 | 2.79 | +349 | 131 | 103 | +27.9 | 2,868 | 1,034 | +1,834 | | '23/09/01 | 243 | +1.5 | +0.62 | 2,322 | 932 | 776 | +156 | 57,737 | 8.93 | 77 | 6.78 | +70.2 | 78.4 | 86.9 | -8.47 | 1,087 | 870 | +218 | | '23/08/31 | 241.5 | -1.5 | -0.62 | 2,001 | 813 | 1,044 | -231 | 58,884 | 9.11 | 97 | 0 | +97 | 54 | 43.9 | +10.1 | 964 | 1,088 | -124 | | '23/08/30 | 243 | -1 | -0.41 | 3,616 | 1,405 | 1,427 | -21.6 | 59,529 | 9.21 | 164 | 153 | +11.3 | 159 | 88.9 | +70.1 | 1,728 | 1,668 | +59.8 | | '23/08/29 | 244 | +7.5 | +3.17 | 4,931 | 844 | 1,196 | -352 | 59,546 | 9.21 | 0 | 0 | 0 | 31 | 239 | -208 | 875 | 1,435 | -560 | | '23/08/28 | 236.5 | +5.5 | +2.38 | 3,513 | 1,991 | 702 | +1,289 | 60,347 | 9.33 | 202 | 150 | +52 | 60.2 | 83.1 | -22.9 | 2,253 | 935 | +1,318 | | '23/08/25 | 231 | -8.5 | -3.55 | 3,729 | 537 | 2,432 | -1,895 | 59,192 | 9.16 | 267 | 1.05 | +266 | 39 | 239 | -200 | 843 | 2,672 | -1,829 | | '23/08/24 | 239.5 | +9 | +3.9 | 5,110 | 2,565 | 1,716 | +849 | 60,639 | 9.38 | 80 | 3 | +77 | 151 | 143 | +7.8 | 2,795 | 1,862 | +933 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/23 | 230.5 | +1 | +0.44 | 1,800 | 774 | 788 | -13.1 | 59,611 | 9.22 | 81 | 0 | +81 | 92.1 | 88.8 | +3.29 | 947 | 876 | +71.2 | | '23/08/22 | 229.5 | +1.5 | +0.66 | 2,543 | 774 | 970 | -195 | 59,655 | 9.23 | 0.01 | 0 | +0.01 | 185 | 105 | +80.2 | 959 | 1,074 | -115 | | '23/08/21 | 228 | -3 | -1.3 | 2,727 | 978 | 799 | +179 | 59,788 | 9.25 | 59 | 0 | +59 | 72 | 143 | -71.5 | 1,109 | 942 | +167 | | '23/08/18 | 231 | -5.5 | -2.33 | 2,897 | 844 | 1,196 | -352 | 60,006 | 9.28 | 0 | 0 | 0 | 31 | 239 | -208 | 875 | 1,435 | -560 | | '23/08/17 | 236.5 | +0.5 | +0.21 | 3,635 | 1,352 | 1,455 | -103 | 60,976 | 9.43 | 23 | 200 | -177 | 270 | 92.8 | +177 | 1,645 | 1,748 | -103 | | '23/08/16 | 236 | -0.5 | -0.21 | 3,306 | 1,860 | 1,663 | +197 | 61,166 | 9.46 | 5 | 0 | +5 | 32 | 99.8 | -67.8 | 1,897 | 1,763 | +134 | | '23/08/15 | 236.5 | +4.5 | +1.94 | 2,413 | 1,493 | 664 | +829 | 60,521 | 9.36 | 35 | 11 | +24 | 16.5 | 61 | -44.5 | 1,545 | 736 | +809 | | '23/08/14 | 232 | -6.5 | -2.73 | 4,299 | 1,395 | 1,638 | -243 | 59,589 | 9.22 | 47.8 | 0 | +47.8 | 156 | 177 | -20.5 | 1,599 | 1,815 | -216 | | '23/08/11 | 238.5 | 0 | 0 | 2,996 | 1,345 | 589 | +756 | 59,750 | 9.24 | 5 | 0 | +5 | 85 | 267 | -182 | 1,435 | 856 | +579 | | '23/08/10 | 238.5 | -8.5 | -3.44 | 4,687 | 700 | 1,482 | -782 | 59,144 | 9.15 | 98.3 | 0 | +98.3 | 127 | 262 | -135 | 925 | 1,744 | -818 | | '23/08/09 | 247 | +2 | +0.82 | 3,804 | 1,719 | 1,805 | -86.2 | 59,973 | 9.28 | 489 | 466 | +23 | 71 | 159 | -87.7 | 2,279 | 2,430 | -151 | | '23/08/08 | 245 | -5.5 | -2.2 | 4,856 | 614 | 2,323 | -1,709 | 59,921 | 9.27 | 29 | 0 | +29 | 34 | 220 | -186 | 677 | 2,543 | -1,866 | | '23/08/07 | 250.5 | -2 | -0.79 | 3,351 | 452 | 1,287 | -835 | 61,394 | 9.5 | 4 | 0 | +4 | 68.1 | 118 | -50.2 | 524 | 1,405 | -881 | | '23/08/04 | 252.5 | +1 | +0.4 | 6,017 | 1,713 | 2,830 | -1,117 | 62,295 | 9.64 | 53.7 | 1 | +52.7 | 152 | 149 | +3.09 | 1,919 | 2,980 | -1,062 | | '23/08/02 | 251.5 | +2 | +0.8 | 9,164 | 4,256 | 3,810 | +446 | 62,507 | 9.67 | 10 | 1 | +9 | 98 | 113 | -15.1 | 4,364 | 3,924 | +440 | | '23/08/01 | 249.5 | +1.5 | +0.6 | 4,864 | 2,051 | 1,616 | +435 | 61,928 | 9.58 | 0 | 180 | -180 | 134 | 78.7 | +55.3 | 2,185 | 1,875 | +310 | | '23/07/31 | 248 | -6.5 | -2.55 | 5,163 | 1,915 | 2,611 | -696 | 61,563 | 9.52 | 10 | 7 | +3 | 119 | 225 | -106 | 2,044 | 2,843 | -799 | | '23/07/28 | 254.5 | +4.5 | +1.8 | 3,174 | 1,473 | 844 | +629 | 62,167 | 9.62 | 0 | 7.07 | -7.07 | 101 | 150 | -49 | 1,574 | 1,001 | +573 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/27 | 250 | -4.5 | -1.77 | 5,405 | 1,520 | 2,486 | -966 | 61,822 | 9.56 | 15 | 38.1 | -23.1 | 142 | 119 | +23.2 | 1,677 | 2,643 | -966 | | '23/07/26 | 254.5 | -3.5 | -1.36 | 4,307 | 1,112 | 1,409 | -297 | 62,893 | 9.73 | 67 | 16 | +51 | 141 | 237 | -96 | 1,321 | 1,662 | -342 | | '23/07/25 | 258 | -3.5 | -1.34 | 4,853 | 1,744 | 1,415 | +329 | 63,808 | 9.87 | 0 | 154 | -154 | 76.1 | 283 | -207 | 1,820 | 1,852 | -31.6 | | '23/07/24 | 261.5 | +3.5 | +1.36 | 4,802 | 2,028 | 1,029 | +999 | 64,957 | 10 | 0 | 539 | -539 | 176 | 295 | -120 | 2,204 | 1,863 | +340 | | '23/07/21 | 258 | -9 | -3.37 | 5,662 | 1,035 | 2,060 | -1,025 | 64,179 | 9.93 | 0 | 505 | -505 | 57 | 425 | -368 | 1,092 | 2,990 | -1,898 | | '23/07/20 | 267 | +0.5 | +0.19 | 5,734 | 2,917 | 1,319 | +1,598 | 65,480 | 10.1 | 0 | 495 | -495 | 80.3 | 96.5 | -16.2 | 2,997 | 1,911 | +1,087 | | '23/07/19 | 266.5 | -9 | -3.27 | 10,055 | 2,637 | 3,054 | -418 | 64,005 | 9.9 | 0 | 560 | -560 | 132 | 546 | -414 | 2,769 | 4,161 | -1,392 | | '23/07/18 | 275.5 | +13 | +4.95 | 15,575 | 5,851 | 3,111 | +2,740 | 64,279 | 9.94 | 0 | 635 | -635 | 568 | 169 | +399 | 6,420 | 3,916 | +2,504 | | '23/07/17 | 262.5 | -3.5 | -1.32 | 4,673 | 2,230 | 1,244 | +986 | 61,539 | 9.52 | 5 | 140 | -135 | 113 | 221 | -108 | 2,348 | 1,606 | +742 | | '23/07/14 | 266 | +1.5 | +0.57 | 7,825 | 2,261 | 2,077 | +184 | 60,096 | 9.3 | 3 | 179 | -176 | 66.9 | 417 | -350 | 2,331 | 2,673 | -342 | | '23/07/13 | 264.5 | +10 | +3.93 | 12,181 | 3,573 | 2,026 | +1,546 | 59,757 | 9.24 | 0 | 44.1 | -44.1 | 491 | 316 | +176 | 4,064 | 2,386 | +1,678 | | '23/07/12 | 254.5 | +7.5 | +3.04 | 6,715 | 1,518 | 2,759 | -1,240 | 58,417 | 9.04 | 235 | 34.1 | +201 | 142 | 148 | -5.89 | 1,895 | 2,941 | -1,046 | | '23/07/11 | 247 | +3.5 | +1.44 | 3,557 | 1,018 | 1,899 | -881 | 58,727 | 9.08 | 15 | 45.1 | -30.1 | 126 | 15.4 | +111 | 1,159 | 1,960 | -801 | | '23/07/10 | 243.5 | -3 | -1.22 | 4,403 | 1,368 | 2,479 | -1,110 | 59,777 | 9.25 | 6 | 67 | -61 | 107 | 144 | -37.5 | 1,481 | 2,690 | -1,209 | | '23/07/07 | 246.5 | -9 | -3.52 | 9,956 | 2,891 | 4,748 | -1,857 | 60,661 | 9.38 | 30 | 255 | -225 | 288 | 1,704 | -1,416 | 3,209 | 6,707 | -3,497 | | '23/07/06 | 255.5 | -6 | -2.29 | 5,290 | 1,339 | 1,478 | -139 | 61,779 | 9.56 | 9 | 96 | -87 | 141 | 500 | -359 | 1,489 | 2,074 | -585 | | '23/07/05 | 261.5 | -0.5 | -0.19 | 4,981 | 974 | 1,368 | -394 | 61,050 | 9.44 | 2 | 701 | -699 | 176 | 121 | +54.9 | 1,152 | 2,190 | -1,038 | | '23/07/04 | 262 | -8 | -2.96 | 5,620 | 561 | 1,938 | -1,377 | 62,195 | 9.62 | 13 | 565 | -552 | 199 | 348 | -149 | 773 | 2,851 | -2,078 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/03 | 270 | +6 | +2.27 | 3,652 | 1,154 | 947 | +207 | 63,445 | 9.81 | 18 | 390 | -372 | 257 | 116 | +141 | 1,429 | 1,453 | -23.8 | | '23/06/30 | 264 | +1.5 | +0.57 | 2,949 | 1,083 | 1,225 | -142 | 62,339 | 9.64 | 0 | 157 | -157 | 86 | 49.6 | +36.4 | 1,169 | 1,432 | -263 | | '23/06/29 | 262.5 | +0.5 | +0.19 | 3,604 | 834 | 1,619 | -785 | 62,502 | 9.67 | 16 | 450 | -434 | 149 | 60.4 | +88.6 | 999 | 2,129 | -1,130 | | '23/06/28 | 262 | -6.5 | -2.42 | 5,679 | 862 | 3,006 | -2,144 | 62,539 | 9.67 | 39 | 133 | -94 | 115 | 193 | -77.6 | 1,016 | 3,331 | -2,315 | | '23/06/27 | 268.5 | -6.5 | -2.36 | 5,901 | 1,180 | 2,505 | -1,325 | 63,714 | 9.86 | 21 | 1,044 | -1,023 | 137 | 188 | -51.3 | 1,338 | 3,737 | -2,399 | | '23/06/26 | 275 | -3 | -1.08 | 3,603 | 1,905 | 1,134 | +771 | 65,190 | 10.1 | 1 | 457 | -456 | 86 | 64.4 | +21.6 | 1,992 | 1,655 | +337 | | '23/06/21 | 278 | -3.5 | -1.24 | 2,707 | 386 | 922 | -536 | 63,977 | 9.9 | 0 | 240 | -240 | 42 | 196 | -154 | 428 | 1,359 | -931 | | '23/06/20 | 281.5 | +3.5 | +1.26 | 4,558 | 1,715 | 937 | +778 | 63,533 | 9.83 | 644 | 299 | +345 | 151 | 58.1 | +92.8 | 2,510 | 1,294 | +1,216 | | '23/06/19 | 278 | -1.5 | -0.54 | 4,009 | 623 | 1,080 | -456 | 62,382 | 9.65 | 660 | 1,283 | -623 | 52 | 86.6 | -34.6 | 1,335 | 2,450 | -1,114 | | '23/06/16 | 279.5 | -1.5 | -0.53 | 5,552 | 1,289 | 1,119 | +170 | 59,242 | 9.16 | 620 | 1,244 | -624 | 90 | 348 | -258 | 1,999 | 2,711 | -712 | | '23/06/15 | 281 | +5.5 | +2 | 10,023 | 2,602 | 1,749 | +854 | 59,168 | 9.15 | 111 | 1,660 | -1,549 | 342 | 500 | -158 | 3,056 | 3,909 | -853 | | '23/06/14 | 293.5 | +0.5 | +0.17 | 6,514 | 1,630 | 1,783 | -153 | 58,450 | 9.04 | 288 | 256 | +32 | 484 | 141 | +343 | 2,402 | 2,181 | +222 | | '23/06/13 | 293 | +7 | +2.45 | 6,971 | 2,386 | 1,284 | +1,102 | 58,940 | 9.12 | 486 | 121 | +365 | 289 | 130 | +158 | 3,161 | 1,535 | +1,625 | | '23/06/12 | 286 | +1.5 | +0.53 | 4,511 | 1,233 | 1,515 | -282 | 57,879 | 8.95 | 516 | 113 | +403 | 232 | 228 | +3.86 | 1,981 | 1,856 | +125 | | '23/06/09 | 284.5 | +2.5 | +0.89 | 5,433 | 1,045 | 2,236 | -1,191 | 57,767 | 8.93 | 294 | 52.6 | +241 | 183 | 79.7 | +103 | 1,522 | 2,369 | -847 | | '23/06/08 | 282 | -8 | -2.76 | 8,978 | 633 | 1,921 | -1,288 | 58,358 | 9.03 | 192 | 1,267 | -1,075 | 328 | 370 | -41.7 | 1,153 | 3,558 | -2,405 | | '23/06/07 | 290 | -6.5 | -2.19 | 9,580 | 1,049 | 2,425 | -1,376 | 59,609 | 9.22 | 91 | 1,247 | -1,156 | 433 | 229 | +204 | 1,573 | 3,901 | -2,328 | | '23/06/06 | 296.5 | -8.5 | -2.79 | 8,160 | 1,637 | 3,522 | -1,885 | 60,814 | 9.41 | 90 | 1,478 | -1,388 | 384 | 474 | -90 | 2,111 | 5,474 | -3,363 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/05 | 305 | -3 | -0.97 | 5,959 | 1,580 | 2,553 | -973 | 62,690 | 9.7 | 421 | 17.3 | +404 | 96.8 | 353 | -256 | 2,098 | 2,924 | -826 | | '23/06/02 | 308 | +9.5 | +3.18 | 9,971 | 4,039 | 2,397 | +1,642 | 63,658 | 9.85 | 1,588 | 49.4 | +1,539 | 632 | 117 | +515 | 6,259 | 2,564 | +3,695 | | '23/06/01 | 298.5 | -4.5 | -1.49 | 5,645 | 1,358 | 2,768 | -1,410 | 63,639 | 9.84 | 127 | 494 | -367 | 87.4 | 88 | -0.59 | 1,573 | 3,350 | -1,778 | | '23/05/31 | 303 | +9 | +3.06 | 7,899 | 3,894 | 2,121 | +1,773 | 65,127 | 10.1 | 550 | 279 | +271 | 461 | 189 | +272 | 4,905 | 2,589 | +2,316 | | '23/05/30 | 294 | -8.5 | -2.81 | 9,157 | 3,021 | 3,180 | -159 | 64,441 | 9.97 | 53 | 272 | -219 | 142 | 280 | -138 | 3,216 | 3,732 | -516 | | '23/05/29 | 302.5 | -0.5 | -0.17 | 12,357 | 3,699 | 5,471 | -1,771 | 64,212 | 9.93 | 3 | 544 | -541 | 263 | 396 | -133 | 3,965 | 6,411 | -2,445 | | '23/05/26 | 303 | +0.5 | +0.17 | 12,288 | 4,096 | 3,783 | +313 | 66,470 | 10.3 | 633 | 10 | +623 | 292 | 378 | -85.3 | 5,021 | 4,171 | +851 | | '23/05/25 | 302.5 | +10.5 | +3.6 | 19,417 | 7,893 | 4,820 | +3,073 | 68,274 | 10.6 | 166 | 39 | +127 | 939 | 267 | +673 | 8,998 | 5,126 | +3,873 | | '23/05/24 | 292 | +3 | +1.04 | 8,505 | 2,480 | 3,015 | -535 | 66,545 | 10.3 | 12 | 47 | -35 | 807 | 229 | +578 | 3,299 | 3,291 | +8.13 | | '23/05/23 | 289 | +7.5 | +2.66 | 7,646 | 3,937 | 2,131 | +1,806 | 67,943 | 10.5 | 5 | 48 | -43 | 443 | 118 | +325 | 4,384 | 2,297 | +2,087 | | '23/05/22 | 281.5 | -11.5 | -3.92 | 10,617 | 1,868 | 5,945 | -4,077 | 66,464 | 10.3 | 41 | 77 | -36 | 237 | 412 | -175 | 2,146 | 6,434 | -4,288 | | '23/05/19 | 293 | +7.5 | +2.63 | 10,108 | 5,615 | 1,502 | +4,113 | 70,787 | 11 | 15 | 198 | -183 | 483 | 131 | +352 | 6,113 | 1,831 | +4,282 | | '23/05/18 | 285.5 | -1 | -0.35 | 7,577 | 2,026 | 2,588 | -562 | 67,316 | 10.4 | 41 | 3 | +38 | 398 | 102 | +296 | 2,465 | 2,693 | -228 | | '23/05/17 | 286.5 | -2 | -0.69 | 9,512 | 1,215 | 5,077 | -3,862 | 67,850 | 10.5 | 243 | 0 | +243 | 1,529 | 149 | +1,380 | 2,987 | 5,226 | -2,239 | | '23/05/16 | 288.5 | +7.5 | +2.67 | 9,130 | 3,321 | 1,477 | +1,844 | 71,567 | 11.1 | 297 | 4 | +293 | 612 | 79 | +533 | 4,230 | 1,560 | +2,670 | | '23/05/15 | 281 | -6 | -2.09 | 4,729 | 933 | 1,550 | -617 | 69,780 | 10.8 | 170 | 0 | +170 | 69.4 | 206 | -137 | 1,172 | 1,756 | -584 | | '23/05/12 | 287 | +9 | +3.24 | 6,063 | 1,591 | 830 | +760 | 70,651 | 10.9 | 204 | 0 | +204 | 416 | 105 | +311 | 2,211 | 935 | +1,276 | | '23/05/11 | 278 | -4.5 | -1.59 | 5,414 | 1,649 | 1,464 | +185 | 69,864 | 10.8 | 84 | 0 | +84 | 55.6 | 101 | -45.6 | 1,789 | 1,565 | +223 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/10 | 282.5 | -5 | -1.74 | 6,078 | 1,483 | 2,348 | -864 | 69,679 | 10.8 | 280 | 0 | +280 | 60.1 | 307 | -247 | 1,823 | 2,654 | -831 | | '23/05/09 | 287.5 | +6.5 | +2.31 | 13,134 | 6,311 | 1,916 | +4,395 | 70,664 | 10.9 | 672 | 1 | +671 | 221 | 276 | -54.5 | 7,205 | 2,193 | +5,012 | | '23/05/08 | 281 | +3.5 | +1.26 | 12,278 | 5,458 | 2,249 | +3,209 | 66,269 | 10.2 | 57 | 0 | +57 | 328 | 287 | +41.3 | 5,844 | 2,536 | +3,307 | | '23/05/05 | 277.5 | +5 | +1.83 | 7,490 | 3,275 | 1,228 | +2,047 | 63,701 | 9.85 | 0 | 171 | -171 | 416 | 128 | +288 | 3,691 | 1,527 | +2,164 | | '23/05/04 | 272.5 | -3.5 | -1.27 | 10,807 | 2,033 | 3,784 | -1,751 | 61,719 | 9.55 | 156 | 54 | +102 | 256 | 287 | -30.9 | 2,445 | 4,125 | -1,680 | | '23/05/03 | 276 | -1.5 | -0.54 | 5,701 | 1,555 | 1,497 | +57.9 | 63,100 | 9.76 | 138 | 0 | +138 | 219 | 141 | +78.5 | 1,913 | 1,638 | +274 | | '23/05/02 | 277.5 | +3 | +1.09 | 9,775 | 4,541 | 2,546 | +1,995 | 63,079 | 9.76 | 72 | 0 | +72 | 353 | 248 | +105 | 4,966 | 2,794 | +2,172 | | '23/04/28 | 274.5 | +8 | +3 | 12,480 | 4,253 | 2,766 | +1,487 | 61,034 | 9.44 | 316 | 0 | +316 | 433 | 107 | +326 | 5,003 | 2,873 | +2,130 | | '23/04/27 | 266.5 | -2.5 | -0.93 | 7,083 | 1,730 | 2,759 | -1,029 | 59,856 | 9.26 | 597 | 0 | +597 | 80 | 330 | -250 | 2,407 | 3,089 | -682 |
| 期別 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | 期別 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | 期別 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | 期別 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | 期別 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | 期別 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | 期別 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | 期別 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | 期別 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | 期別 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | 期別 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | 期別 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | 期別 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | 期別 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
