≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8042 金山電資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
34.65 34.75 -0.1 -0.29% 0.72% 34.75 34.75 34.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
48167.6萬 320 0.2張/筆 34.66元 1.17 48.12 -4.22
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
49170萬 343 0.1張/筆 34.71元 -0.05 (-0.14%)

連漲連跌: 連4跌  ( -1元 / -2.81%)        
財報評分: 最新43分 / 平均47分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   8042 金山電 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8042) 金山電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2634.65-0.1-0.29%-0.29%20120.51+263.09+1.32%+1.32%-1.61%-1.61%
'24/04/2534.75-0.05-0.14%-0.43%19857.42-274.32-1.36%-0.06%+1.22%-0.38%
'24/04/2434.8-0.15-0.43%-0.86%20131.74+532.46+2.72%+2.66%-3.15%-3.52%
'24/04/2334.95-0.7-1.96%-2.81%19599.28+188.06+0.97%+3.65%-2.93%-6.46%
'24/04/2235.65+0.95+2.74%-0.14%19411.22-115.9-0.59%+3.04%+3.33%-3.18%
'24/04/1934.7-0.75-2.12%-2.26%19527.12-774.08-3.81%-0.89%+1.69%-1.37%
'24/04/1835.45-0.1-0.28%-2.53%20301.2+87.87+0.43%-0.46%-0.71%-2.07%
'24/04/1735.5500%-2.53%20213.33+311.37+1.56%+1.1%-1.56%-3.63%
'24/04/1635.55-0.4-1.11%-3.62%19901.96-547.81-2.68%-1.61%+1.57%-2.01%
'24/04/1535.95+0.15+0.42%-3.21%20449.77-286.8-1.38%-2.97%+1.8%-0.24%
'24/04/1235.8-0.25-0.69%-3.88%20736.57-16.65-0.08%-3.05%-0.61%-0.83%
'24/04/1136.05+0.35+0.98%-2.94%20753.22-10.31-0.05%-3.1%+1.03%+0.16%
'24/04/1035.7-0.2-0.56%-3.48%20763.53-32.67-0.16%-3.25%-0.4%-0.23%
'24/04/0935.9+0.6+1.7%-1.84%20796.2+378.5+1.85%-1.46%-0.15%-0.39%
'24/04/0835.3-0.4-1.12%-2.94%20417.7+80.1+0.39%-1.07%-1.51%-1.87%
'24/04/0335.7+0.4+1.13%-1.84%20337.6-128.97-0.63%-1.69%+1.76%-0.15%
'24/04/0235.3-0.05-0.14%-1.98%20466.57+244.24+1.21%-0.5%-1.35%-1.48%
'24/04/0135.3500%-1.98%20222.33-72.12-0.36%-0.86%+0.36%-1.12%
交易
日期		(8042) 金山電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2935.35-0.35-0.98%-2.94%20294.45+147.9+0.73%-0.13%-1.71%-2.81%
'24/03/2835.7+0.25+0.71%-2.26%20146.55-53.57-0.27%-0.39%+0.98%-1.86%
'24/03/2735.45-0.1-0.28%-2.53%20200.12+73.63+0.37%-0.03%-0.65%-2.5%
'24/03/2635.55+0.3+0.85%-1.7%20126.49-65.76-0.33%-0.36%+1.18%-1.35%
'24/03/2535.2500%-1.7%20192.25-36.18-0.18%-0.53%+0.18%-1.17%
'24/03/2235.25-0.05-0.14%-1.84%20228.43+29.34+0.15%-0.39%-0.29%-1.45%
'24/03/2135.3-0.05-0.14%-1.98%20199.09+414.64+2.1%+1.7%-2.24%-3.68%
'24/03/2035.35-0.15-0.42%-2.39%19784.45-72.75-0.37%+1.33%-0.05%-3.72%
'24/03/1935.5-0.15-0.42%-2.81%19857.2-22.65-0.11%+1.21%-0.31%-4.02%
'24/03/1835.65-0.05-0.14%-2.94%19879.85+197.35+1%+2.23%-1.14%-5.17%
'24/03/1535.7-0.05-0.14%-3.08%19682.5-255.42-1.28%+0.92%+1.14%-3.99%
'24/03/1435.75+0.1+0.28%-2.81%19937.92+9.41+0.05%+0.96%+0.23%-3.77%
'24/03/1335.65-0.35-0.97%-3.75%19928.51+13.96+0.07%+1.03%-1.04%-4.78%
'24/03/1236-0.1-0.28%-4.02%19914.55+188.47+0.96%+2%-1.24%-6.02%
'24/03/1136.1-0.3-0.82%-4.81%19726.08-59.24-0.3%+1.69%-0.52%-6.5%
'24/03/0836.4-0.1-0.27%-5.07%19785.32+91.8+0.47%+2.17%-0.74%-7.24%
'24/03/0736.5-0.05-0.14%-5.2%19693.52+194.07+1%+3.19%-1.14%-8.38%
'24/03/0636.55-0.25-0.68%-5.84%19499.45+112.53+0.58%+3.78%-1.26%-9.63%
交易
日期		(8042) 金山電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0536.8-0.05-0.14%-5.97%19386.92+81.61+0.42%+4.22%-0.56%-10.2%
'24/03/0436.85+0.1+0.27%-5.71%19305.31+369.38+1.95%+6.26%-1.68%-12%
'24/03/0136.75-0.05-0.14%-5.84%18935.93-30.84-0.16%+6.08%+0.02%-11.9%
'24/02/2936.8+0.2+0.55%-5.33%18966.77+112.36+0.6%+6.72%-0.05%-12%
'24/02/2736.6-0.05-0.14%-5.46%18854.41-93.64-0.49%+6.19%+0.35%-11.6%
'24/02/2636.6500%-5.46%18948.05+58.86+0.31%+6.52%-0.31%-12%
'24/02/2336.65-0.15-0.41%-5.84%18889.19+36.41+0.19%+6.72%-0.6%-12.6%
'24/02/2236.8-0.1-0.27%-6.1%18852.78+176.47+0.94%+7.73%-1.21%-13.8%
'24/02/2136.9-0.05-0.14%-6.22%18676.31-76.85-0.41%+7.29%+0.27%-13.5%
'24/02/2036.9500%-6.22%18753.16+117.36+0.63%+7.97%-0.63%-14.2%
'24/02/1936.95+0.05+0.14%-6.1%18635.8+28.55+0.15%+8.13%-0.01%-14.2%
'24/02/1636.9-0.05-0.14%-6.22%18607.25-37.32-0.2%+7.92%+0.06%-14.1%
'24/02/1536.95+0.45+1.23%-5.07%18644.57+548.5+3.03%+11.2%-1.8%-16.3%
'24/02/0536.5+0.2+0.55%-4.55%18096.07+36.14+0.2%+11.4%+0.35%-16%
'24/02/0236.3-0.25-0.68%-5.2%18059.93+91.82+0.51%+12%-1.19%-17.2%
'24/02/0136.55+0.2+0.55%-4.68%17968.11+78.55+0.44%+12.5%+0.11%-17.1%
'24/01/3136.35+0.05+0.14%-4.55%17889.56-145.07-0.8%+11.6%+0.94%-16.1%
'24/01/3036.3-0.05-0.14%-4.68%18034.63-85-0.47%+11%+0.33%-15.7%
交易
日期		(8042) 金山電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2936.35-0.05-0.14%-4.81%18119.63+124.6+0.69%+11.8%-0.83%-16.6%
'24/01/2636.400%-4.81%17995.03-7.59-0.04%+11.8%+0.04%-16.6%
'24/01/2536.4-0.1-0.27%-5.07%18002.62+126.79+0.71%+12.6%-0.98%-17.6%
'24/01/2436.5+0.2+0.55%-4.55%17875.83+1.24+0.01%+12.6%+0.54%-17.1%
'24/01/2336.3-0.5-1.36%-5.84%17874.59+59.49+0.33%+12.9%-1.69%-18.8%
'24/01/2236.8-0.05-0.14%-5.97%17815.1+133.58+0.76%+13.8%-0.9%-19.8%
'24/01/1936.85-0.35-0.94%-6.85%17681.52+453.73+2.63%+16.8%-3.57%-23.6%
'24/01/1837.2-0.15-0.4%-7.23%17227.79+66+0.38%+17.2%-0.78%-24.5%
'24/01/1737.3500%-7.23%17161.79-185.08-1.07%+16%+1.07%-23.2%
'24/01/1637.35-0.1-0.27%-7.48%17346.87-199.95-1.14%+14.7%+0.87%-22.1%
'24/01/1537.45+0.1+0.27%-7.23%17546.82+33.99+0.19%+14.9%+0.08%-22.1%
'24/01/1237.3500%-7.23%17512.83-32.49-0.19%+14.7%+0.19%-21.9%
'24/01/1137.35-0.05-0.13%-7.35%17545.32+79.69+0.46%+15.2%-0.59%-22.6%
'24/01/1037.4-0.65-1.71%-8.94%17465.63-69.86-0.4%+14.7%-1.31%-23.7%
'24/01/0938.05-0.3-0.78%-9.65%17535.49-37.17-0.21%+14.5%-0.57%-24.1%
'24/01/0838.35-0.05-0.13%-9.77%17572.66+53.52+0.31%+14.8%-0.44%-24.6%
'24/01/0538.4-0.4-1.03%-10.7%17519.14-30.51-0.17%+14.6%-0.86%-25.3%
'24/01/0438.8-0.2-0.51%-11.2%17549.65-9.66-0.06%+14.6%-0.45%-25.7%
交易
日期		(8042) 金山電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0339-0.1-0.26%-11.4%17559.31-294.45-1.65%+12.7%+1.39%-24.1%
'24/01/0239.1-0.1-0.26%-11.6%17853.76-77.05-0.43%+12.2%+0.17%-23.8%
'23/12/2939.2-0.25-0.63%-12.2%17930.81+20.44+0.11%+12.3%-0.74%-24.5%
'23/12/2839.4500%-12.2%17910.37+18.87+0.11%+12.5%-0.11%-24.6%
'23/12/2739.45+0.45+1.15%-11.2%17891.5+139.77+0.79%+13.3%+0.36%-24.5%
'23/12/2639+1.45+3.86%-7.72%17751.73+146.89+0.83%+14.3%+3.03%-22%
'23/12/2537.55+1.4+3.87%-4.15%17604.84+8.21+0.05%+14.3%+3.82%-18.5%
'23/12/2236.15+0.8+2.26%-1.98%17596.63+52.89+0.3%+14.7%+1.96%-16.7%
'23/12/2135.35-0.1-0.28%-2.26%17543.74-91.46-0.52%+14.1%+0.24%-16.3%
'23/12/2035.45+0.05+0.14%-2.12%17635.2+58.65+0.33%+14.5%-0.19%-16.6%
'23/12/1935.4-0.1-0.28%-2.39%17576.55-75.48-0.43%+14%+0.15%-16.4%
'23/12/1835.5-0.1-0.28%-2.67%17652.03-21.84-0.12%+13.8%-0.16%-16.5%
'23/12/1535.6-0.05-0.14%-2.81%17673.87+20.76+0.12%+14%-0.26%-16.8%
'23/12/1435.65+0.2+0.56%-2.26%17653.11+184.18+1.05%+15.2%-0.49%-17.4%
'23/12/1335.45+0.05+0.14%-2.12%17468.93+18.3+0.1%+15.3%+0.04%-17.4%
'23/12/1235.400%-2.12%17450.63+32.29+0.19%+15.5%-0.19%-17.6%
'23/12/1135.400%-2.12%17418.34+34.35+0.2%+15.7%-0.2%-17.9%
'23/12/0835.400%-2.12%17383.99+105.25+0.61%+16.4%-0.61%-18.6%
交易
日期		(8042) 金山電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0735.400%-2.12%17278.74-81.98-0.47%+15.9%+0.47%-18%
'23/12/0635.400%-2.12%17360.72+32.71+0.19%+16.1%-0.19%-18.2%
'23/12/0535.4-0.05-0.14%-2.26%17328.01-93.47-0.54%+15.5%+0.4%-17.7%
'23/12/0435.45-0.05-0.14%-2.39%17421.48-16.87-0.1%+15.4%-0.04%-17.8%
'23/12/0135.5+0.15+0.42%-1.98%17438.35+4.5+0.03%+15.4%+0.39%-17.4%
'23/11/3035.35+0.15+0.43%-1.56%17433.85+63.29+0.36%+15.8%+0.07%-17.4%
'23/11/2935.200%-1.56%17370.56+29.31+0.17%+16%-0.17%-17.6%
'23/11/2835.2+0.4+1.15%-0.43%17341.25+203.83+1.19%+17.4%-0.04%-17.8%
'23/11/2734.800%-0.43%17137.42-150-0.87%+16.4%+0.87%-16.8%
'23/11/2434.8-0.25-0.71%-1.14%17287.42-7.13-0.04%+16.3%-0.67%-17.5%
'23/11/2335.05+0.1+0.29%-0.86%17294.55-15.71-0.09%+16.2%+0.38%-17.1%
'23/11/2234.9500%-0.86%17310.26-106.44-0.61%+15.5%+0.61%-16.4%
'23/11/2134.95+0.55+1.6%+0.73%17416.7+206.23+1.2%+16.9%+0.4%-16.2%
'23/11/2034.4-0.1-0.29%+0.43%17210.47+1.52+0.01%+16.9%-0.3%-16.5%
'23/11/1734.5-0.1-0.29%+0.14%17208.95+37.77+0.22%+17.2%-0.51%-17%
'23/11/1634.6+0.05+0.14%+0.29%17171.18+42.4+0.25%+17.5%-0.11%-17.2%
'23/11/1534.55-0.2-0.58%-0.29%17128.78+213.07+1.26%+18.9%-1.84%-19.2%
'23/11/1434.75-0.1-0.29%-0.57%16915.71+76.42+0.45%+19.5%-0.74%-20.1%
交易
日期		(8042) 金山電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1334.8500%-0.57%16839.29+156.62+0.94%+20.6%-0.94%-21.2%
'23/11/1034.85-0.05-0.14%-0.72%16682.67-62.98-0.38%+20.2%+0.24%-20.9%
'23/11/0934.9-0.05-0.14%-0.86%16745.65+4.82+0.03%+20.2%-0.17%-21%
'23/11/0834.95+0.15+0.43%-0.43%16740.83+55.88+0.33%+20.6%+0.1%-21%
'23/11/0734.8+0.05+0.14%-0.29%16684.95+35.59+0.21%+20.8%-0.07%-21.1%
'23/11/0634.75+0.1+0.29%0%16649.36+141.71+0.86%+21.9%-0.57%-21.9%
'23/11/0334.65-0.3-0.86%-0.86%16507.65+110.7+0.68%+22.7%-1.54%-23.6%
'23/11/0234.95+0.1+0.29%-0.57%16396.95+358.39+2.23%+25.5%-1.94%-26%
'23/11/0134.85-0.2-0.57%-1.14%16038.56+37.29+0.23%+25.7%-0.8%-26.9%
'23/10/3135.05-0.05-0.14%-1.28%16001.27-148.41-0.92%+24.6%+0.78%-25.9%
'23/10/3035.1+0.05+0.14%-1.14%16149.68+15.07+0.09%+24.7%+0.05%-25.8%
'23/10/2735.0500%-1.14%16134.61+60.87+0.38%+25.2%-0.38%-26.3%
'23/10/2635.05-0.05-0.14%-1.28%16073.74-285.15-1.74%+23%+1.6%-24.3%
'23/10/2535.1+0.1+0.29%-1%16358.89+49.13+0.3%+23.4%-0.01%-24.4%
'23/10/2435-0.1-0.28%-1.28%16309.76+58.4+0.36%+23.8%-0.64%-25.1%
'23/10/2335.1+0.05+0.14%-1.14%16251.36-189.36-1.15%+22.4%+1.29%-23.5%
'23/10/2035.05-0.05-0.14%-1.28%16440.72-12.01-0.07%+22.3%-0.07%-23.6%
'23/10/1935.1-0.05-0.14%-1.42%16452.73+11.82+0.07%+22.4%-0.21%-23.8%
交易
日期		(8042) 金山電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1835.15-0.05-0.14%-1.56%16440.91-201.64-1.21%+20.9%+1.07%-22.5%
'23/10/1735.2+0.05+0.14%-1.42%16642.55-9.69-0.06%+20.8%+0.2%-22.3%
'23/10/1635.15-0.05-0.14%-1.56%16652.24-130.33-0.78%+19.9%+0.64%-21.5%
'23/10/1335.2-0.25-0.71%-2.26%16782.57-43.34-0.26%+19.6%-0.45%-21.8%
'23/10/1235.45+0.5+1.43%-0.86%16825.91+153.88+0.92%+20.7%+0.51%-21.5%
'23/10/1134.95+0.2+0.58%-0.29%16672.03+151.46+0.92%+21.8%-0.34%-22.1%
'23/10/0634.75-0.25-0.71%-1%16520.57+67.05+0.41%+22.3%-1.12%-23.3%
'23/10/0535+0.1+0.29%-0.72%16453.52+180.14+1.11%+23.6%-0.82%-24.4%
'23/10/0434.9+0.1+0.29%-0.43%16273.38-180.96-1.1%+22.3%+1.39%-22.7%
'23/10/0334.8-0.1-0.29%-0.72%16454.34-102.97-0.62%+21.5%+0.33%-22.2%
'23/10/0234.9-0.1-0.29%-1%16557.31+203.57+1.24%+23%-1.53%-24%
'23/09/2835-0.05-0.14%-1.14%16353.74+43.38+0.27%+23.4%-0.41%-24.5%
'23/09/2735.200%-1.14%16310.36+34.29+0.21%+23.6%-0.21%-24.8%
'23/09/2635.200%-1.14%16276.07-176.16-1.07%+22.3%+1.07%-23.4%
'23/09/2535.2+0.2+0.57%-0.57%16452.23+107.75+0.66%+23.1%-0.09%-23.7%
'23/09/2235+0.05+0.14%-0.43%16344.48+27.81+0.17%+23.3%-0.03%-23.7%
'23/09/2134.95-0.25-0.71%-1.14%16316.67-218.08-1.32%+21.7%+0.61%-22.8%
'23/09/2035.200%-1.14%16534.75-101.57-0.61%+20.9%+0.61%-22.1%
交易
日期		(8042) 金山電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1935.2-0.25-0.71%-1.83%16636.32-61.92-0.37%+20.5%-0.34%-22.3%
'23/09/1835.4500%-1.83%16698.24-222.68-1.32%+18.9%+1.32%-20.7%
'23/09/1535.45+0.25+0.71%-1.14%16920.92+113.36+0.67%+19.7%+0.04%-20.8%
'23/09/1435.2+0.05+0.14%-1%16807.56+226.05+1.36%+21.3%-1.22%-22.3%
'23/09/1335.15+0.15+0.43%-0.57%16581.51+8.8+0.05%+21.4%+0.38%-22%
'23/09/1235+0.1+0.29%-0.29%16572.71+139.76+0.85%+22.4%-0.56%-22.7%
'23/09/1134.9-0.05-0.14%-0.43%16432.95-143.07-0.86%+21.4%+0.72%-21.8%
'23/09/0834.95+0.15+0.43%0%16576.02-43.12-0.26%+21.1%+0.69%-21.1%
'23/09/0734.800%0%16619.14-119.02-0.71%+20.2%+0.71%-20.2%
'23/09/0634.8-0.05-0.14%-0.14%16738.16-53.45-0.32%+19.8%+0.18%-20%
'23/09/0534.85+0.05+0.14%0%16791.61+1.92+0.01%+19.8%+0.13%-19.8%
'23/09/0434.8-0.05-0.14%-0.14%16789.69+144.75+0.87%+20.9%-1.01%-21%
'23/09/0134.8500%-0.14%16644.94+10.43+0.06%+21%-0.06%-21.1%
'23/08/3134.85+0.05+0.14%0%16634.51-85.31-0.51%+20.3%+0.65%-20.3%
'23/08/3034.8-0.1-0.29%-0.29%16719.82+96.17+0.58%+21%-0.87%-21.3%
'23/08/2934.9-0.05-0.14%-0.43%16623.65+114.39+0.69%+21.9%-0.83%-22.3%
'23/08/2834.95+0.05+0.14%-0.29%16509.26+27.68+0.17%+22.1%-0.03%-22.4%
'23/08/2534.9-0.05-0.14%-0.43%16481.58-289.29-1.72%+20%+1.58%-20.4%
交易
日期		(8042) 金山電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2434.95-0.6-1.69%-2.11%16770.87+193.97+1.17%+21.4%-2.86%-23.5%
'23/08/2335.55+0.15+0.42%-1.69%16576.9+139.29+0.85%+22.4%-0.43%-24.1%
'23/08/2235.4+0.05+0.14%-1.56%16437.61+56.12+0.34%+22.8%-0.2%-24.4%
'23/08/2135.3500%-1.56%16381.49+0.180%+22.8%0%-24.4%
'23/08/1835.35+0.05+0.14%-1.42%16381.31-135.35-0.82%+21.8%+0.96%-23.2%
'23/08/1735.3+0.1+0.28%-1.14%16516.66+69.88+0.42%+22.3%-0.14%-23.5%
'23/08/1635.200%-1.14%16446.78-8.02-0.05%+22.3%+0.05%-23.4%
'23/08/1535.2+0.15+0.43%-0.71%16454.8+61.14+0.37%+22.7%+0.06%-23.4%
'23/08/1435.05-0.05-0.14%-0.85%16393.66-207.59-1.25%+21.2%+1.11%-22.1%
'23/08/1135.1+0.05+0.14%-0.71%16601.25-33.45-0.2%+21%+0.34%-21.7%
'23/08/1035.05-0.7-1.96%-2.66%16634.7-236.24-1.4%+19.3%-0.56%-21.9%
'23/08/0935.75-0.15-0.42%-3.06%16870.94-6.13-0.04%+19.2%-0.38%-22.3%
'23/08/0835.9-0.05-0.14%-3.2%16877.07-118.93-0.7%+18.4%+0.56%-21.6%
'23/08/0735.95-0.2-0.55%-3.73%16996+152.32+0.9%+19.5%-1.45%-23.2%
'23/08/0436.15+0.35+0.98%-2.79%16843.68-50.05-0.3%+19.1%+1.28%-21.9%
'23/08/0235.8-0.25-0.69%-3.47%16893.73-319.14-1.85%+16.9%+1.16%-20.4%
'23/08/0136.05+0.05+0.14%-3.33%17212.87+67.44+0.39%+17.4%-0.25%-20.7%
'23/07/3136-0.35-0.96%-4.26%17145.43-147.5-0.85%+16.4%-0.11%-20.6%
交易
日期		(8042) 金山電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2836.35+0.8+2.25%-2.11%17292.93+51.11+0.3%+16.7%+1.95%-18.8%
'23/07/2735.55-0.05-0.14%-2.25%17241.82+79.27+0.46%+17.2%-0.6%-19.5%
'23/07/2635.6+0.05+0.14%-2.11%17162.55-36.34-0.21%+17%+0.35%-19.1%
'23/07/2535.55+0.35+0.99%-1.14%17198.89+165.28+0.97%+18.1%+0.02%-19.3%
'23/07/2435.2-0.25-0.71%-1.83%17033.61+2.91+0.02%+18.1%-0.73%-20%
'23/07/2135.45+0.15+0.42%-1.42%17030.7-134.19-0.78%+17.2%+1.2%-18.6%
'23/07/2035.3+0.25+0.71%-0.71%17164.89+48.45+0.28%+17.6%+0.43%-18.3%
'23/07/1935.05-0.05-0.14%-0.85%17116.44-111.47-0.65%+16.8%+0.51%-17.6%
'23/07/1835.1-0.8-2.23%-3.06%17227.91-106.38-0.61%+16.1%-1.62%-19.1%
'23/07/1735.9-0.45-1.24%-4.26%17334.29+50.58+0.29%+16.4%-1.53%-20.7%
'23/07/1436.35-0.15-0.41%-4.66%17283.71+222.31+1.3%+17.9%-1.71%-22.6%
'23/07/1336.500%-4.66%17061.4+99.37+0.59%+18.6%-0.59%-23.3%
'23/07/1236.5-0.05-0.14%-4.79%16962.03+63.12+0.37%+19.1%-0.51%-23.9%
'23/07/1136.55-0.1-0.27%-5.05%16898.91+246.11+1.48%+20.8%-1.75%-25.9%
'23/07/1036.65-0.15-0.41%-5.43%16652.8-11.41-0.07%+20.7%-0.34%-26.2%
'23/07/0736.8-0.5-1.34%-6.7%16664.21-97.96-0.58%+20%-0.76%-26.7%
'23/07/0637.3+0.6+1.63%-5.18%16762.17-294.26-1.73%+18%+3.36%-23.1%
'23/07/0536.7-0.2-0.54%-5.69%17056.43-84.34-0.49%+17.4%-0.05%-23.1%
交易
日期		(8042) 金山電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0436.9-0.25-0.67%-6.33%17140.77+56.57+0.33%+17.8%-1%-24.1%
'23/07/0337.15+0.1+0.27%-6.07%17084.2+168.66+1%+18.9%-0.73%-25%
'23/06/3037.05+0.55+1.51%-4.66%16915.54-26.76-0.16%+18.8%+1.67%-23.4%
'23/06/2936.5+0.15+0.41%-4.26%16942.3+6.67+0.04%+18.8%+0.37%-23.1%
'23/06/2836.35+0.1+0.28%-4%16935.63+47.73+0.28%+19.1%0%-23.1%
'23/06/2736.25+0.25+0.69%-3.33%16887.9-171.34-1%+17.9%+1.69%-21.3%
'23/06/2636-0.4-1.1%-4.4%17059.24-143.16-0.83%+17%-0.27%-21.4%
'23/06/2137.9-0.15-0.39%-4.6%17202.4+17.49+0.1%+17.1%-0.49%-21.7%
'23/06/2038.05+0.05+0.13%-4.47%17184.91-89.65-0.52%+16.5%+0.65%-20.9%
'23/06/1938-0.15-0.39%-4.85%17274.56-14.35-0.08%+16.4%-0.31%-21.2%
'23/06/1638.15-0.35-0.91%-5.71%17288.91-46.07-0.27%+16.1%-0.64%-21.8%
'23/06/1538.5+0.05+0.13%-5.59%17334.98+96.84+0.56%+16.7%-0.43%-22.3%
'23/06/1438.4500%-5.59%17238.14+21.54+0.13%+16.9%-0.13%-22.5%
'23/06/1338.45-0.15-0.39%-5.96%17216.6+261.23+1.54%+18.7%-1.93%-24.6%
'23/06/1238.6+0.3+0.78%-5.22%16955.37+68.97+0.41%+19.2%+0.37%-24.4%
'23/06/0938.3-0.1-0.26%-5.47%16886.4+152.71+0.91%+20.2%-1.17%-25.7%
'23/06/0838.4-0.3-0.78%-6.2%16733.69-188.79-1.12%+18.9%+0.34%-25.1%
'23/06/0738.7+0.1+0.26%-5.96%16922.48+160.82+0.96%+20%-0.7%-26%
交易
日期		(8042) 金山電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0638.6-0.7-1.78%-7.63%16761.66+47.23+0.28%+20.4%-2.06%-28%
'23/06/0539.3-0.05-0.13%-7.75%16714.43+7.52+0.05%+20.4%-0.18%-28.2%
'23/06/0239.35+0.35+0.9%-6.92%16706.91+194.26+1.18%+21.8%-0.28%-28.8%
'23/06/0139-0.25-0.64%-7.52%16512.65-66.31-0.4%+21.4%-0.24%-28.9%
'23/05/3139.25+0.25+0.64%-6.92%16578.96-43.78-0.26%+21%+0.9%-28%
'23/05/3039+0.15+0.39%-6.56%16622.74-13.56-0.08%+20.9%+0.47%-27.5%
'23/05/2938.85-0.05-0.13%-6.68%16636.3+131.25+0.8%+21.9%-0.93%-28.6%
'23/05/2638.9+0.35+0.91%-5.84%16505.05+213.05+1.31%+23.5%-0.4%-29.3%
'23/05/2538.55-0.2-0.52%-6.32%16292+132.68+0.82%+24.5%-1.34%-30.8%
'23/05/2438.75-0.4-1.02%-7.28%16159.32-28.71-0.18%+24.3%-0.84%-31.6%
'23/05/2339.15+0.45+1.16%-6.2%16188.03+7.14+0.04%+24.3%+1.12%-30.5%
'23/05/2238.7-0.15-0.39%-6.56%16180.89+5.97+0.04%+24.4%-0.43%-31%
'23/05/1938.85-0.25-0.64%-7.16%16174.92+73.04+0.45%+25%-1.09%-32.1%
'23/05/1839.1-0.55-1.39%-8.45%16101.88+176.59+1.11%+26.3%-2.5%-34.8%
'23/05/1739.65+0.55+1.41%-7.16%15925.29+251.39+1.6%+28.4%-0.19%-35.5%
'23/05/1639.1-0.05-0.13%-7.28%15673.9+198.85+1.28%+30%-1.41%-37.3%
'23/05/1539.15-0.5-1.26%-8.45%15475.05-27.31-0.18%+29.8%-1.08%-38.2%
'23/05/1239.65-0.2-0.5%-8.91%15502.36-12.28-0.08%+29.7%-0.42%-38.6%
交易
日期		(8042) 金山電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1139.85+0.15+0.38%-8.56%15514.64-127.12-0.81%+28.6%+1.19%-37.2%
'23/05/1039.7-0.35-0.87%-9.36%15641.76-85.94-0.55%+27.9%-0.32%-37.3%
'23/05/0940.05-0.2-0.5%-9.81%15727.7+28.13+0.18%+28.2%-0.68%-38%
'23/05/0840.25+0.2+0.5%-9.36%15699.57+73.5+0.47%+28.8%+0.03%-38.1%
'23/05/0540.05+0.9+2.3%-7.28%15626.07+17.04+0.11%+28.9%+2.19%-36.2%
'23/05/0439.15+0.7+1.82%-5.59%15609.03+55.62+0.36%+29.4%+1.46%-35%
'23/05/0338.45+0.5+1.32%-4.35%15553.41-83.07-0.53%+28.7%+1.85%-33%
'23/05/0237.95+0.3+0.8%-3.59%15636.48+57.3+0.37%+29.1%+0.43%-32.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。