|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.5 | 33.45 | +0.05 | +0.15% | 0.75% | 33.45 | 33.55 | 33.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 45 | 151.4萬 | 29 | 1.6張/筆 | 33.41元 | 1.66 | 39.88 | -0.59 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 92 | 306.5萬 | 37 | 2.5張/筆 | 33.4元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.15%) 財報評分: 最新47分 / 平均43分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共227月) |
|
月成交價: 33.5元 (+1.35元/ +4.2%) | 成交均張: 136張/日 | 成交均額: 454萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第10高 | 近10月新高 | 連3漲 (+5.6元/ +20.1%) | | 近27月新高 | | 近27月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 33.5 | 33.3 | 33.6 | 32 | 29.2 | 28.15 | 32.5 | 39.1 | - | 14.7 | 14.51 | 15.1 | 17.7 | 28.3 | 漲跌價 | 0 | +0.2 | -0.1 | +1.5 | +4.3 | +5.35 | +1 | -5.6 | - | +18.8 | +18.99 | +18.4 | +15.8 | +5.2 | 漲跌幅 | 0% | +0.6% | -0.3% | +4.69% | +14.7% | +19% | +3.08% | -14.3% | - | +128% | +131% | +122% | +89.3% | +18.4% | 振幅 | 1.04% | 1.2% | 1.64% | 11.1% | 25% | 26.6% | 33.4% | 41.4% | - | 242% | 262% | 252% | 233% | 25.8% | 成交張數 | 389 | 557 | 1,431 | 2,493 | 3,604 | 3,874 | 6,636 | 1.17萬 | 1.77萬 | 2.12萬 | 4萬 | 5.34萬 | 6.11萬 | 3,668 | 成交金額 | 1,299萬 | 1,860萬 | 4,788萬 | 8,315萬 | 1.17億 | 1.25億 | 2.14億 | 3.78億 | 6.14億 | 6.58億 | 9.22億 | 12.1億 | 13.6億 | 1.19億 | 週轉率 | 2.26% | 3.23% | 8.31% | 14.5% | 20.9% | 22.5% | 38.5% | 67.7% | 103% | 123% | 232% | 310% | 355% | 21.3% |
結算價 33.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 32.15 | 34.6 | 31.25 | 33.5 | +1.35 | +4.2 | 10.4 | 2.45 | 0.14 | 0.82 | 0.05 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 24M03 | 21 | 30.75 | 33.1 | 30 | 32.15 | +1.4 | +4.55 | 10.1 | 0.88 | 0.04 | 0.28 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 24M02 | 13 | 27.9 | 30.75 | 27.3 | 30.75 | +2.85 | +10.2 | 12.4 | 0.26 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 24M01 | 22 | 28.3 | 29.5 | 27.8 | 27.9 | -0.4 | -1.41 | 6.01 | 0.09 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 23M12 | 21 | 28.8 | 29.25 | 28 | 28.3 | -0.5 | -1.74 | 4.34 | 0.09 | 0 | 0.03 | 0 | | | | | 0.07 | | | | | | 23M11 | 22 | 27.9 | 28.8 | 27.1 | 28.8 | +0.9 | +3.23 | 6.09 | 0.11 | 0 | 0.03 | 0 | | | | | 0.07 | | | | | | 23M10 | 20 | 28.2 | 28.5 | 26.75 | 27.9 | -0.3 | -1.06 | 6.21 | 0.11 | 0.01 | 0.03 | 0 | +0 | 0 | 0 | +0 | 0.07 | | | | | | 23M09 | 20 | 27.25 | 28.8 | 26 | 28.2 | +0.95 | +3.49 | 10.3 | 0.45 | 0.02 | 0.12 | 0.01 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 23M08 | 22 | 32.55 | 32.8 | 26.6 | 27.25 | -5.3 | -16.3 | 19 | 0.46 | 0.02 | 0.13 | 0.01 | | | | | 0.05 | | | | | | 23M07 | 21 | 34.75 | 35.2 | 31.75 | 32.55 | -2.2 | -6.33 | 9.93 | 0.23 | 0.01 | 0.08 | 0 | | | | | 0.05 | | | | | | 23M06 | 20 | 36 | 36.65 | 32.9 | 34.75 | -1.25 | -3.47 | 10.4 | 0.69 | 0.03 | 0.24 | 0.01 | | | | | 0.05 | | | | | | 23M05 | 22 | 32.7 | 36.85 | 32.5 | 36 | +3.3 | +10.1 | 13.3 | 0.78 | 0.04 | 0.27 | 0.01 | | | | | 0.05 | | | | | | 23M04 | 17 | 34.55 | 35.05 | 30.6 | 32.7 | -1.85 | -5.35 | 12.9 | 0.59 | 0.03 | 0.2 | 0.01 | | | | | 0.05 | | | | | | 23M03 | 23 | 30.5 | 36 | 29.65 | 34.55 | +4.05 | +13.3 | 20.8 | 1.26 | 0.05 | 0.42 | 0.02 | | | | | 0.05 | | | | | | 23M02 | 18 | 30 | 31.3 | 28.4 | 30.5 | +0.5 | +1.67 | 9.67 | 0.54 | 0.03 | 0.16 | 0.01 | | | | | 0.05 | | | | | | 23M01 | 13 | 28.55 | 30.5 | 28.2 | 30 | +1.45 | +5.08 | 8.06 | 0.1 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 22M12 | 22 | 28.1 | 28.6 | 26.9 | 28.55 | +0.45 | +1.6 | 6.05 | 0.24 | 0.01 | 0.07 | 0 | | | | | 0.05 | | | | | | 22M11 | 22 | 28.05 | 28.9 | 26.75 | 28.1 | +0.05 | +0.18 | 7.66 | 0.22 | 0.01 | 0.06 | 0 | | | | | 0.05 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 30.8 | 30.5 | 27.1 | 28.05 | -2.75 | -8.93 | 11 | 0.14 | 0.01 | 0.04 | 0 | | | | | 0.05 | | | | | | 22M09 | 21 | 33 | 33.65 | 29.9 | 30.8 | -2.2 | -6.67 | 11.4 | 0.18 | 0.01 | 0.06 | 0 | | | | | 0.05 | | | | | | 22M08 | 23 | 31.65 | 35 | 28 | 33 | +1.35 | +4.27 | 22.1 | 0.65 | 0.03 | 0.2 | 0.01 | | | | | 0.05 | | | | | | 22M07 | 21 | 34.2 | 34.7 | 30.75 | 31.65 | -2.55 | -7.46 | 11.5 | 0.32 | 0.02 | 0.11 | 0.01 | | | | | 0.05 | | | | | | 22M06 | 21 | 38.5 | 40 | 34 | 34.2 | -4.3 | -11.2 | 15.6 | 0.33 | 0.02 | 0.12 | 0.01 | | | | | 0.05 | | | | | | 22M05 | 21 | 38.8 | 42.2 | 37 | 38.5 | -0.3 | -0.77 | 13.4 | 0.46 | 0.02 | 0.18 | 0.01 | | | | | 0.05 | | | | | | 22M04 | 19 | 40.7 | 41.85 | 38.35 | 38.8 | -1.9 | -4.67 | 8.6 | 0.76 | 0.04 | 0.31 | 0.02 | | | | | 0.05 | | | | | | 22M03 | 23 | 37.5 | 44.25 | 36.65 | 40.7 | +3.2 | +8.53 | 20.3 | 2.13 | 0.09 | 0.85 | 0.04 | | | | | 0.05 | | | | | | 22M02 | 15 | 36 | 39.6 | 34.55 | 37.5 | +1.5 | +4.17 | 14 | 1.15 | 0.08 | 0.43 | 0.03 | 0 | 0 | +0.03 | +0.03 | 0.05 | | | | | | 22M01 | 10 | 10.77 | 46.3 | 34.5 | 36 | +25.23 | +234 | 110 | 2.08 | 0.21 | 0.79 | 0.08 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 19M07 | 4 | 11.75 | 11.99 | 10.7 | 10.77 | -0.98 | -8.34 | 11 | 0.76 | 0.19 | 0.09 | 0.02 | | | | | 0.05 | | | | | | 19M06 | 19 | 14.54 | 14.65 | 11.55 | 11.75 | -2.79 | -19.2 | 21.3 | 2.37 | 0.12 | 0.29 | 0.02 | | | | | 0.05 | | | | | | 19M05 | 22 | 14.8 | 15 | 13.1 | 14.54 | -0.26 | -1.76 | 12.8 | 0.38 | 0.02 | 0.05 | 0 | -0.01 | 0 | 0 | -0.01 | 0.05 | | | | | | 19M04 | 20 | 14.24 | 15.1 | 14 | 14.8 | +0.56 | +3.93 | 7.72 | 0.72 | 0.04 | 0.1 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.1 | | | | | | 19M03 | 20 | 12.55 | 14.72 | 12.3 | 14.24 | +1.69 | +13.5 | 19.3 | 1.07 | 0.05 | 0.15 | 0.01 | | | | | 0.05 | | | | | | 19M02 | 13 | 10.41 | 13.14 | 10.4 | 12.55 | +2.14 | +20.6 | 26.3 | 0.4 | 0.03 | 0.05 | 0 | | | | | 0.05 | | | | | | 19M01 | 21 | 10.9 | 10.99 | 10 | 10.41 | -0.49 | -4.5 | 9.08 | 0.39 | 0.02 | 0.04 | 0 | | | | | 0.05 | | | | | | 18M12 | 21 | 10.94 | 10.94 | 9.93 | 10.9 | -0.04 | -0.37 | 9.23 | 0.3 | 0.01 | 0.03 | 0 | | | | | 0.05 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M11 | 22 | 10.1 | 11.39 | 10 | 10.94 | +0.84 | +8.32 | 13.8 | 0.78 | 0.04 | 0.08 | 0 | | | | | 0.05 | | | | | | 18M10 | 22 | 12.5 | 12.5 | 10 | 10.1 | -2.4 | -19.2 | 20 | 0.53 | 0.02 | 0.06 | 0 | | | | | 0.05 | | | | | | 18M09 | 19 | 13.2 | 13.55 | 12.3 | 12.5 | -0.7 | -5.3 | 9.47 | 0.25 | 0.01 | 0.03 | 0 | | | | | 0.05 | | | | | | 18M08 | 23 | 13.6 | 14.39 | 13 | 13.2 | -0.4 | -2.94 | 10.2 | 0.5 | 0.02 | 0.07 | 0 | | | | | 0.05 | | | | | | 18M07 | 22 | 14.8 | 14.94 | 13.45 | 13.6 | -1.2 | -8.11 | 10.1 | 0.38 | 0.02 | 0.05 | 0 | | | | | 0.05 | | | | | | 18M06 | 20 | 15.35 | 15.69 | 14.5 | 14.8 | -0.55 | -3.58 | 7.75 | 0.82 | 0.04 | 0.12 | 0.01 | | | | | 0.05 | | | | | | 18M05 | 22 | 15 | 15.72 | 14.31 | 15.35 | +0.35 | +2.33 | 9.4 | 0.54 | 0.02 | 0.08 | 0 | 0 | 0 | -0.03 | -0.03 | 0.05 | | | | | | 18M04 | 18 | 16.3 | 16 | 14.2 | 15 | -1.3 | -7.98 | 11 | 0.41 | 0.02 | 0.06 | 0 | | | | | 0 | | | | | | 18M03 | 23 | 14.61 | 17.05 | 14.26 | 16.3 | +1.69 | +11.6 | 19.1 | 0.58 | 0.03 | 0.09 | 0 | | | | | 0 | | | | | | 18M02 | 13 | 15 | 15.1 | 14.16 | 14.61 | -0.39 | -2.6 | 6.27 | 0.12 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 18M01 | 22 | 14.05 | 15.67 | 13.61 | 15 | +0.95 | +6.76 | 14.7 | 0.37 | 0.02 | 0.05 | 0 | | | | | 0 | | | | | | 17M12 | 21 | 16.59 | 16.59 | 13.82 | 14.05 | -2.54 | -15.3 | 16.7 | 0.22 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 17M11 | 22 | 19 | 18.58 | 15.6 | 16.59 | -2.41 | -12.7 | 15.7 | 0.24 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 17M10 | 19 | 21.59 | 22.41 | 17.4 | 19 | -2.59 | -12 | 23.2 | 0.49 | 0.03 | 0.09 | 0 | | | | | 0 | | | | | | 17M09 | 22 | 16.4 | 22.99 | 15.95 | 21.59 | +5.19 | +31.6 | 42.9 | 2.77 | 0.13 | 0.55 | 0.03 | | | | | 0 | | | | | | 17M08 | 23 | 12.4 | 17.77 | 12.31 | 16.4 | +4 | +32.3 | 44 | 1.4 | 0.06 | 0.22 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0 | | | | | | 17M07 | 21 | 13.5 | 14.3 | 12 | 12.4 | -1.1 | -8.15 | 17 | 0.24 | 0.01 | 0.03 | 0 | 0 | 0 | +0.02 | +0.02 | 0 | | | | | | 17M06 | 23 | 11.4 | 16 | 10.85 | 13.5 | +2.1 | +18.4 | 45.2 | 0.93 | 0.04 | 0.13 | 0.01 | 0 | 0 | +0.04 | +0.04 | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 17M05 | 20 | 10.46 | 12.13 | 10.46 | 11.4 | +0.94 | +8.99 | 16 | 0.24 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 17M04 | 18 | 10.01 | 10.89 | 9.98 | 10.46 | +0.45 | +4.5 | 9.09 | 0.09 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 17M03 | 23 | 10.07 | 12.01 | 9.96 | 10.01 | -0.06 | -0.6 | 20.4 | 0.18 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 17M02 | 18 | 10.1 | 10.77 | 10.07 | 10.07 | -0.03 | -0.3 | 6.93 | 0.11 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 17M01 | 16 | 9.55 | 11.72 | 9.46 | 10.1 | +0.55 | +5.76 | 23.7 | 0.21 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 16M12 | 22 | 8.88 | 10.21 | 8.4 | 9.55 | +0.67 | +7.55 | 20.4 | 0.32 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 16M11 | 22 | 8.97 | 9.2 | 8.88 | 8.88 | -0.09 | -1 | 3.57 | 0.04 | 0 | 0 | 0 | | | | | 0 | | | | | | 16M10 | 20 | 9.66 | 9.89 | 8.97 | 8.97 | -0.69 | -7.14 | 9.52 | 0.03 | 0 | 0 | 0 | | | | | 0 | | | | | | 16M09 | 19 | 9.11 | 9.9 | 9.11 | 9.66 | +0.55 | +6.04 | 8.67 | 0.03 | 0 | 0 | 0 | | | | | 0 | | | | | | 16M08 | 23 | 9.1 | 9.4 | 9.08 | 9.11 | +0.01 | +0.11 | 3.52 | 0.1 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 16M07 | 20 | 8.81 | 9.18 | 8.61 | 9.1 | +0.29 | +3.29 | 6.47 | 0.24 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 16M06 | 21 | 9.46 | 9.56 | 8.3 | 8.81 | -0.65 | -6.87 | 13.3 | 0.06 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 16M05 | 21 | 9.36 | 9.46 | 8.65 | 9.46 | +0.1 | +1.07 | 8.65 | 0.08 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 16M04 | 19 | 9.03 | 9.48 | 9.02 | 9.36 | +0.33 | +3.65 | 5.09 | 0.05 | 0 | 0 | 0 | | | | | 0 | | | | | | 16M03 | 23 | 9.01 | 9.53 | 9.01 | 9.03 | +0.02 | +0.22 | 5.77 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 16M02 | 13 | 9.96 | 9.96 | 8.94 | 9.01 | -0.95 | -9.54 | 10.2 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 16M01 | 21 | 9.1 | 10.19 | 9.02 | 9.96 | +0.86 | +9.45 | 12.9 | 0.24 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 15M12 | 23 | 9.1 | 9.46 | 8.66 | 9.1 | 0 | 0 | 8.79 | 0.11 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M11 | 21 | 9.31 | 9.49 | 9.03 | 9.1 | -0.21 | -2.26 | 4.94 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 15M10 | 21 | 8.96 | 9.77 | 8.89 | 9.31 | +0.35 | +3.91 | 9.82 | 0.09 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 15M09 | 20 | 8.55 | 9.24 | 8.55 | 8.96 | +0.41 | +4.8 | 8.07 | 0.14 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 15M08 | 21 | 9.31 | 9.46 | 8.5 | 8.55 | -0.76 | -8.16 | 10.3 | 0.11 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 15M07 | 22 | 10.09 | 10.49 | 9.31 | 9.31 | -0.78 | -7.73 | 11.7 | 0.11 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 15M06 | 21 | 11.41 | 11.41 | 9.96 | 10.09 | -1.32 | -11.6 | 12.7 | 0.27 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 15M05 | 20 | 12 | 12 | 11.12 | 11.41 | -0.59 | -4.92 | 7.33 | 0.08 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 15M04 | 20 | 11.59 | 12.39 | 11.6 | 12 | +0.41 | +3.54 | 6.82 | 0.07 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 15M03 | 22 | 11.54 | 14.32 | 10.8 | 11.59 | +0.05 | +0.43 | 30.5 | 0.35 | 0.02 | 0.04 | 0 | | | | | 0 | | | | | | 15M02 | 13 | 11.45 | 11.7 | 11.2 | 11.54 | +0.09 | +0.79 | 4.37 | 0.04 | 0 | 0 | 0 | | | | | 0 | | | | | | 15M01 | 20 | 11.5 | 11.99 | 11 | 11.45 | -0.05 | -0.43 | 8.61 | 0.11 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 14M12 | 24 | 12.2 | 12.2 | 11.45 | 11.5 | -0.7 | -5.74 | 6.15 | 0.05 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 14M11 | 20 | 12.45 | 13.11 | 11.88 | 12.2 | -0.25 | -2.01 | 9.88 | 0.07 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 14M10 | 22 | 13.3 | 13.4 | 12.45 | 12.45 | -0.85 | -6.39 | 7.14 | 0.07 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 14M09 | 21 | 13.7 | 14.04 | 13.11 | 13.3 | -0.4 | -2.92 | 6.79 | 0.14 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 14M08 | 21 | 13.99 | 14.1 | 13.4 | 13.7 | -0.29 | -2.07 | 5 | 0.08 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 14M07 | 22 | 14.5 | 14.84 | 13.35 | 13.99 | -0.51 | -3.52 | 10.3 | 0.13 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 14M06 | 20 | 14.3 | 15.29 | 13.81 | 14.5 | +0.2 | +1.4 | 10.3 | 0.11 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 14M05 | 21 | 14.48 | 14.48 | 13.85 | 14.3 | -0.18 | -1.24 | 4.35 | 0.06 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 14M04 | 21 | 14.94 | 15 | 13.91 | 14.48 | -0.46 | -3.08 | 7.3 | 0.22 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 14M03 | 21 | 14.71 | 15.1 | 13.21 | 14.94 | +0.23 | +1.56 | 12.8 | 0.23 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 14M02 | 17 | 14.26 | 15.29 | 13.41 | 14.71 | +0.45 | +3.16 | 13.2 | 0.25 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 14M01 | 18 | 15.9 | 17.14 | 14.2 | 14.26 | -1.64 | -10.3 | 18.5 | 0.66 | 0.04 | 0.1 | 0.01 | | | | | 0 | | | | | | 13M12 | 22 | 16.15 | 16.42 | 15.21 | 15.9 | -0.1 | -0.62 | 7.56 | 0.22 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 13M11 | 21 | 15.73 | 16.6 | 15.69 | 16 | +0.27 | +1.72 | 5.79 | 0.21 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 13M10 | 22 | 15.4 | 16.1 | 15.25 | 15.73 | +0.33 | +2.14 | 5.52 | 0.11 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 13M09 | 20 | 15.6 | 16.87 | 15.21 | 15.4 | -0.6 | -3.75 | 10.4 | 0.16 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 13M08 | 21 | 14.3 | 17.16 | 14.3 | 16 | +1.7 | +11.9 | 20 | 0.13 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 13M07 | 23 | 15 | 15.6 | 14.21 | 14.3 | -0.7 | -4.67 | 9.27 | 0.07 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 13M06 | 19 | 15.18 | 16.26 | 14.7 | 15 | +0.56 | +3.88 | 10.8 | 0.09 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 13M05 | 22 | 15.04 | 15.26 | 13.84 | 14.44 | +0.14 | +0.98 | 9.93 | 0.14 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 13M04 | 20 | 15 | 15.09 | 14.3 | 14.3 | -0.69 | -4.6 | 5.27 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 13M03 | 21 | 14.46 | 15.8 | 14.26 | 14.99 | +0.6 | +4.17 | 10.7 | 0.15 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 13M02 | 13 | 15.15 | 15.15 | 14.35 | 14.39 | -0.34 | -2.31 | 5.43 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 13M01 | 22 | 14.31 | 15.1 | 13.5 | 14.73 | +0.93 | +6.74 | 11.6 | 0.04 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 12M12 | 21 | 14.39 | 14.73 | 13.4 | 13.8 | -0.93 | -6.31 | 9.03 | 0.07 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M11 | 22 | 15.03 | 15.2 | 13.97 | 14.73 | -0.27 | -1.8 | 8.2 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 12M10 | 22 | 15.8 | 16 | 14.73 | 15 | -0.8 | -5.06 | 8.04 | 0.05 | 0 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 12M09 | 20 | 18.2 | 18.4 | 15.68 | 15.8 | -2.4 | -13.2 | 14.9 | 0.07 | 0 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 12M08 | 22 | 17.52 | 20.95 | 17.5 | 18.2 | +0.4 | +2.25 | 19.4 | 0.15 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 12M07 | 22 | 17.84 | 18.5 | 17.4 | 17.8 | -1.25 | -6.56 | 5.77 | 0.21 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 12M06 | 21 | 18.48 | 19.36 | 18.06 | 19.05 | +0.35 | +1.87 | 6.95 | 0.15 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 12M05 | 22 | 19.87 | 20 | 18.7 | 18.7 | -1.1 | -5.56 | 6.57 | 0.13 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 12M04 | 20 | 22 | 22 | 19.8 | 19.8 | -2.2 | -10 | 10 | 0.21 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 12M03 | 23 | 20.42 | 23.78 | 20.3 | 22 | +1.8 | +8.91 | 17.2 | 0.55 | 0.02 | 0.12 | 0.01 | | | | | 0 | | | | | | 12M02 | 20 | 20.01 | 21.68 | 19.8 | 20.2 | +0.8 | +4.12 | 9.69 | 0.41 | 0.02 | 0.08 | 0 | | | | | 0 | | | | | | 12M01 | 15 | 18.75 | 19.89 | 18.5 | 19.4 | +0.7 | +3.74 | 7.43 | 0.13 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 11M12 | 22 | 19.11 | 19.5 | 18.6 | 18.7 | -0.1 | -0.53 | 4.79 | 0.12 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 11M11 | 22 | 22 | 22.1 | 18.8 | 18.8 | -3.2 | -14.5 | 15 | 0.36 | 0.02 | 0.07 | 0 | | | | | 0 | | | | | | 11M10 | 20 | 24.22 | 24.52 | 22 | 22 | -2.7 | -10.9 | 10.2 | 0.35 | 0.02 | 0.08 | 0 | | | | | 0 | | | | | | 11M09 | 21 | 27.42 | 27.89 | 24.7 | 24.7 | -2.8 | -10.2 | 11.6 | 0.16 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 11M08 | 23 | 28.09 | 28.42 | 24.89 | 27.5 | -0.1 | -0.36 | 12.8 | 0.31 | 0.01 | 0.08 | 0 | | | | | 0 | | | | | | 11M07 | 21 | 30.77 | 31.78 | 27 | 27.6 | -2.4 | -8 | 15.9 | 0.19 | 0.01 | 0.06 | 0 | | | | | 0 | | | | | | 11M06 | 21 | 31.54 | 32.1 | 27.35 | 30 | -0.9 | -2.91 | 15.4 | 0.32 | 0.02 | 0.1 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11M05 | 21 | 29.52 | 31.57 | 28.98 | 30.9 | +1.2 | +4.04 | 8.72 | 0.46 | 0.02 | 0.14 | 0.01 | | | | | 0 | | | | | | 11M04 | 19 | 28.02 | 32 | 27.75 | 29.7 | +1.7 | +6.07 | 15.2 | 0.33 | 0.02 | 0.1 | 0.01 | | | | | 1.13 | | | | | | 11M03 | 23 | 26.35 | 31.3 | 26.1 | 28 | +2.4 | +9.37 | 20.3 | 0.77 | 0.03 | 0.22 | 0.01 | 0 | 0 | -0.01 | -0.01 | 1.13 | | | | | | 11M02 | 14 | 25.26 | 25.7 | 24.5 | 25.6 | +0.34 | +1.35 | 4.75 | 0.58 | 0.04 | 0.15 | 0.01 | 0 | 0 | +0.01 | +0.01 | 1.13 | | | | | | 11M01 | 20 | 23.96 | 25.26 | 23.2 | 25.26 | +1.26 | +5.25 | 8.58 | 0.63 | 0.03 | 0.15 | 0.01 | | | | | 1.13 | | | | | | 10M12 | 23 | 23.3 | 24.73 | 22.8 | 24 | +0.7 | +3 | 8.28 | 1.2 | 0.05 | 0.29 | 0.01 | | | | | 1.13 | | | | | | 10M11 | 22 | 26.11 | 26.86 | 21 | 23.3 | -1.7 | -6.8 | 23.4 | 0.26 | 0.01 | 0.06 | 0 | | | | | 1.13 | | | | | | 10M10 | 21 | 24.26 | 26.1 | 24 | 25 | 0 | 0 | 8.4 | 0.15 | 0.01 | 0.04 | 0 | 0 | 0 | +0.05 | +0.05 | | | | | | | 10M09 | 21 | 23.91 | 25.4 | 21.6 | 25 | +1.7 | +7.3 | 16.3 | 0.34 | 0.02 | 0.08 | 0 | 0 | 0 | -0.03 | -0.03 | 1.13 | | | | | | 10M08 | 22 | 20 | 24.6 | 16 | 23.3 | +3.3 | +16.5 | 43 | 0.89 | 0.04 | 0.17 | 0.01 | 0 | 0 | +0.03 | +0.03 | 1.13 | | | | | | 10M07 | 22 | 20 | 21.3 | 18.5 | 20 | 0 | 0 | 14 | 0.05 | 0 | 0.01 | 0 | | | | | 1.13 | | | | | | 10M06 | 21 | 19.1 | 20.3 | 19.1 | 20 | +0.9 | +4.71 | 6.28 | 0.01 | 0 | 0 | 0 | | | | | 1.13 | | | | | | 10M05 | 21 | 18 | 20.5 | 18 | 19.1 | +1.9 | +11 | 14.5 | 0.14 | 0.01 | 0.03 | 0 | | | | | 1.13 | | | | | | 10M04 | 21 | 17.3 | 18.8 | 17 | 17.2 | +0.4 | +2.38 | 10.7 | 0.02 | 0 | 0 | 0 | | | | | 1.13 | | | | | | 10M03 | 23 | 15.8 | 17.3 | 15.3 | 16.8 | +1 | +6.33 | 12.7 | 0.17 | 0.01 | 0.03 | 0 | | | | | 1.13 | | | | | | 10M02 | 14 | 16 | 16 | 15 | 15.8 | -0.2 | -1.25 | 6.25 | 0.33 | 0.02 | 0.05 | 0 | | | | | 1.13 | | | | | | 10M01 | 20 | 15.09 | 16.5 | 14.5 | 16 | +1.5 | +10.3 | 13.8 | 0.13 | 0.01 | 0.02 | 0 | | | | | 1.13 | | | | | | 09M12 | 23 | 14 | 15.5 | 14 | 14.5 | +0.5 | +3.57 | 10.7 | 0.01 | 0 | 0 | 0 | | | | | 1.13 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M11 | 21 | 14.1 | 14.9 | 14 | 14 | -0.3 | -2.1 | 6.29 | 0.02 | 0 | 0 | 0 | | | | | 1.13 | | | | | | 09M10 | 22 | 13.7 | 15.35 | 13 | 14.3 | -1.8 | -11.2 | 14.6 | 0.17 | 0.01 | 0.02 | 0 | | | | | 1.13 | | | | | | 09M09 | 22 | 14.45 | 16.1 | 13 | 16.1 | +1.65 | +11.4 | 21.5 | 0 | 0 | 0 | 0 | | | | | 1.13 | | | | | | 09M08 | 20 | 13.7 | 14.45 | 13.1 | 14.45 | +1.45 | +11.2 | 10.4 | 0.02 | 0 | 0 | 0 | | | | | 1.13 | | | | | | 09M07 | 23 | 15.1 | 15.1 | 12.8 | 13 | -2.1 | -13.9 | 15.2 | 0.02 | 0 | 0 | 0 | | | | | 1.13 | | | | | | 09M06 | 23 | 15.1 | 15.1 | 15.1 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 1.13 | | | | | | 09M05 | 18 | 15.1 | 15.1 | 15.1 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 1.13 | | | | | | 09M04 | 22 | 13.5 | 16.6 | 5 | 15.1 | +1.6 | +11.9 | 85.9 | 0.01 | 0 | 0 | 0 | | | | | 1.13 | | | | | | 09M03 | 22 | 12.7 | 13.57 | 12.5 | 13.5 | +0.6 | +4.65 | 8.29 | 0.03 | 0 | 0 | 0 | | | | | 1.13 | | | | | | 09M02 | 20 | 11.41 | 12.9 | 11.41 | 12.9 | +1.49 | +13.1 | 13.1 | 0.02 | 0 | 0 | 0 | | | | | 1.13 | | | | | | 09M01 | 15 | 11.4 | 11.41 | 11.4 | 11.41 | +0.01 | +0.09 | 0.09 | 0 | 0 | 0 | 0 | | | | | 1.13 | | | | | | 08M12 | 23 | 10.52 | 11.4 | 10.52 | 11.4 | +0.88 | +8.37 | 8.37 | 0.01 | 0 | 0 | 0 | | | | | 1.13 | | | | | | 08M11 | 20 | 11 | 11.5 | 9.89 | 10.52 | -0.48 | -4.36 | 14.6 | 0.02 | 0 | 0 | 0 | | | | | 1.13 | | | | | | 08M10 | 22 | 16.15 | 17 | 11 | 11 | -5 | -31.2 | 37.5 | 0.06 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.13 | | | | | | 08M09 | 21 | 19.9 | 20.5 | 15.9 | 16 | -4 | -20 | 23 | 0.05 | 0 | 0.01 | 0 | | | | | 1.13 | | | | | | 08M08 | 21 | 19.35 | 21 | 19.3 | 20 | -0.35 | -1.72 | 8.35 | 0.13 | 0.01 | 0.03 | 0 | | | | | 1.13 | | | | | | 08M07 | 22 | 20.32 | 21.5 | 19.35 | 20.35 | -0.95 | -4.46 | 10.1 | 0.09 | 0 | 0.02 | 0 | | | | | 1.13 | | | | | | 08M06 | 21 | 21.8 | 22 | 20 | 21.3 | 0 | 0 | 9.39 | 0.23 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 1.13 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08M05 | 21 | 20.78 | 22.5 | 20.1 | 21.3 | +0.8 | +3.9 | 11.7 | 0.56 | 0.03 | 0.12 | 0.01 | | | | | 1.13 | | | | | | 08M04 | 21 | 25.82 | 26.1 | 20 | 20.5 | -5.5 | -21.2 | 23.5 | 0.4 | 0.02 | 0.09 | 0 | | | | | 1.13 | | | | | | 08M03 | 21 | 27.2 | 27.3 | 25.5 | 26 | -1.3 | -4.76 | 6.59 | 0.1 | 0 | 0.03 | 0 | | | | | 1.13 | | | | | | 08M02 | 14 | 27.4 | 27.6 | 26.8 | 27.3 | +0.1 | +0.37 | 2.94 | 0.07 | 0 | 0.02 | 0 | | | | | 1.13 | | | | | | 08M01 | 22 | 27.4 | 30 | 27 | 27.2 | 0 | 0 | 11 | 0.13 | 0.01 | 0.04 | 0 | | | | | 1.13 | | | | | | 07M12 | 21 | 26.3 | 29 | 26 | 27.2 | +0.9 | +3.42 | 11.4 | 0.1 | 0 | 0.03 | 0 | | | | | 1.13 | | | | | | 07M11 | 22 | 28 | 28.1 | 25 | 26.3 | -1.7 | -6.07 | 11.1 | 0.07 | 0 | 0.02 | 0 | | | | | 1.13 | | | | | | 07M10 | 22 | 29.35 | 30.2 | 27 | 28 | -2 | -6.67 | 10.7 | 0.23 | 0.01 | 0.07 | 0 | | | | | 1.13 | | | | | | 07M09 | 18 | 28.83 | 30.7 | 27 | 30 | +1 | +3.45 | 12.8 | 0.21 | 0.01 | 0.06 | 0 | | | | | 1.13 | | | | | | 07M08 | 23 | 25 | 29 | 24 | 29 | +4 | +16 | 20 | 0.29 | 0.01 | 0.07 | 0 | | | | | 1.13 | | | | | | 07M07 | 22 | 23.8 | 26.88 | 23.5 | 25 | +0.9 | +3.73 | 14 | 0.16 | 0.01 | 0.04 | 0 | | | | | 1.13 | | | | | | 07M06 | 20 | 21.6 | 25.37 | 21 | 24.1 | +2.4 | +11.1 | 20.1 | 0.96 | 0.05 | 0.22 | 0.01 | | | | | 1.13 | | | | | | 07M05 | 22 | 20.23 | 22.1 | 20 | 21.7 | +1.7 | +8.5 | 10.5 | 0.54 | 0.02 | 0.11 | 0.01 | | | | | 1.13 | | | | | | 07M04 | 20 | 19.67 | 20.3 | 19 | 20 | +0.5 | +2.56 | 6.67 | 0.28 | 0.01 | 0.06 | 0 | | | | | 1.13 | | | | | | 07M03 | 23 | 17.33 | 20.4 | 16.9 | 19.5 | +1.5 | +8.33 | 19.4 | 0.42 | 0.02 | 0.08 | 0 | | | | | 1.13 | | | | | | 07M02 | 8 | 18.2 | 18.49 | 18 | 18 | -0.2 | -1.1 | 2.69 | 0.05 | 0.01 | 0.01 | 0 | | | | | 1.13 | | | | | | 07M01 | 20 | 17.3 | 19 | 17 | 18.2 | +0.9 | +5.2 | 11.6 | 0.09 | 0 | 0.02 | 0 | | | | | 1.13 | | | | | | 06M12 | 21 | 16.8 | 17.3 | 16 | 17.3 | +0.5 | +2.98 | 7.74 | 0.45 | 0.02 | 0.08 | 0 | 0 | 0 | +0.03 | +0.03 | 1.13 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M11 | 22 | 17 | 17.4 | 16 | 16.8 | -0.2 | -1.18 | 8.24 | 0.24 | 0.01 | 0.04 | 0 | | | | | 1.13 | | | | | | 06M10 | 20 | 16.5 | 17.4 | 16 | 17 | +0.5 | +3.03 | 8.48 | 0.12 | 0.01 | 0.02 | 0 | | | | | 1.13 | | | | | | 06M09 | 21 | 16.5 | 16.8 | 16.3 | 16.5 | 0 | 0 | 3.03 | 0.17 | 0.01 | 0.03 | 0 | | | | | 1.13 | | | | | | 06M08 | 23 | 16 | 17.52 | 16 | 16.5 | +0.5 | +3.12 | 9.5 | 0.14 | 0.01 | 0.02 | 0 | | | | | 1.13 | | | | | | 06M07 | 21 | 16.05 | 16.65 | 16 | 16 | -0.05 | -0.31 | 4.05 | 0.22 | 0.01 | 0.04 | 0 | | | | | 1.13 | | | | | | 06M06 | 22 | 15.2 | 16.66 | 15.2 | 16.05 | +0.85 | +5.59 | 9.61 | 0.06 | 0 | 0.01 | 0 | | | | | 1.13 | | | | | | 06M05 | 21 | 14.1 | 15.5 | 14 | 15.2 | +1.1 | +7.8 | 10.6 | 0.1 | 0 | 0.01 | 0 | | | | | 1.13 | | | | | | 06M04 | 19 | 14.3 | 14.3 | 13.5 | 14.1 | -0.2 | -1.4 | 5.59 | 0.06 | 0 | 0.01 | 0 | | | | | 1.13 | | | | | | 06M03 | 23 | 13.76 | 14.51 | 13.5 | 14.3 | +0.54 | +3.92 | 7.34 | 0.01 | 0 | 0 | 0 | | | | | 1.13 | | | | | | 06M02 | 17 | 13.1 | 13.76 | 13 | 13.76 | +0.66 | +5.04 | 5.8 | 0.18 | 0.01 | 0.02 | 0 | | | | | 1.13 | | | | | | 06M01 | 18 | 13 | 13.1 | 13 | 13.1 | +0.1 | +0.77 | 0.77 | 0.04 | 0 | 0.01 | 0 | | | | | 1.13 | | | | | | 05M12 | 22 | 13.1 | 13.1 | 13 | 13 | -0.1 | -0.76 | 0.76 | 0.04 | 0 | 0.01 | 0 | | | | | 1.13 | | | | | | 05M11 | 22 | 13 | 13.1 | 13 | 13.1 | +0.1 | +0.77 | 0.77 | 0.02 | 0 | 0 | 0 | | | | | 1.13 | | | | | | 05M10 | 20 | 13 | 13.41 | 13 | 13 | 0 | 0 | 3.15 | 0.01 | 0 | 0 | 0 | | | | | 1.13 | | | | | | 05M09 | 21 | 13.49 | 13.49 | 12.6 | 13 | -0.49 | -3.63 | 6.6 | 0.05 | 0 | 0.01 | 0 | | | | | 1.13 | | | | | | 05M08 | 22 | 14.51 | 15.3 | 13.44 | 13.49 | -1.02 | -7.03 | 12.8 | 0.01 | 0 | 0 | 0 | | | | | 1.13 | | | | | | 05M07 | 20 | 13.5 | 14.51 | 14 | 14.51 | +1.01 | +7.48 | 3.78 | 0.03 | 0 | 0 | 0 | | | | | 1.13 | | | | | | 05M06 | 22 | 13.92 | 14.08 | 13.5 | 13.5 | -0.42 | -3.02 | 4.17 | 0.01 | 0 | 0 | 0 | | | | | 1.13 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05M05 | 21 | 13.65 | 14 | 13.65 | 13.92 | +0.27 | +1.98 | 2.56 | 0.03 | 0 | 0 | 0 | | | | | 1.13 | | | | | | 05M04 | 20 | 13.7 | 13.75 | 13.5 | 13.65 | -0.05 | -0.36 | 1.82 | 0.1 | 0.01 | 0.01 | 0 | | | | | 1.13 | | | | | | 05M03 | 23 | 13.6 | 13.9 | 13.6 | 13.7 | +0.1 | +0.74 | 2.21 | 0.02 | 0 | 0 | 0 | | | | | 1.13 | | | | | | 05M02 | 13 | 13.6 | 13.6 | 13.6 | 13.6 | 0 | 0 | 0 | | 0 | | | | | | | 1.13 | | | | | | 05M01 | 21 | 14 | 13.7 | 13.3 | 13.6 | -0.4 | -2.86 | 2.86 | 0.02 | 0 | 0 | 0 | | | | | 1.13 | | | | | | 04M12 | 23 | 14.1 | 14.1 | 14 | 14 | -0.1 | -0.71 | 0.71 | 0.01 | 0 | 0 | 0 | | | | | 1.13 | | | | | | 04M11 | 22 | 14.2 | 14.2 | 14 | 14.1 | -0.1 | -0.7 | 1.41 | 0.01 | 0 | 0 | 0 | | | | | 1.13 | | | | | | 04M10 | 20 | 14.7 | 14.7 | 14 | 14.2 | -0.5 | -3.4 | 4.76 | 0.04 | 0 | 0.01 | 0 | | | | | 1.13 | | | | | | 04M09 | 21 | 15.1 | 15.1 | 14.6 | 14.7 | -0.4 | -2.65 | 3.31 | 0.03 | 0 | 0 | 0 | | | | | 1.13 | | | | | | 04M08 | 20 | 15.4 | 15.4 | 15 | 15.1 | -0.3 | -1.95 | 2.6 | 0.06 | 0 | 0.01 | 0 | | | | | 1.13 | | | | | | 04M07 | 22 | 15.7 | 15.8 | 15.4 | 15.4 | -0.3 | -1.91 | 2.55 | 0.06 | 0 | 0.01 | 0 | | | | | 1.13 | | | | | | 04M06 | 21 | 16.5 | 16.5 | 15.7 | 15.7 | -0.8 | -4.85 | 4.85 | 0.03 | 0 | 0 | 0 | | | | | 1.13 | | | | | | 04M05 | 21 | 17.7 | 17.7 | 16.5 | 16.5 | -1.2 | -6.78 | 6.78 | 0.02 | 0 | 0 | 0 | | | | | 1.13 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 交易 月份 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 交易 月份 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 交易 月份 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 交易 月份 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 交易 月份 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 交易 月份 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 交易 月份 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 交易 月份 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 交易 月份 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 交易 月份 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|