|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.45 | 33.5 | -0.05 | -0.15% | 1.04% | 33.5 | 33.6 | 33.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 252 | 841.1萬 | 153 | 1.6張/筆 | 33.38元 | 1.69 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 111 | 369.6萬 | 83 | 1.3張/筆 | 33.43元 | +0.2 (+0.6%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.15%) 財報評分: 最新53分 / 平均42分 | | | |
| |
成交價: 33.45元 (-0.05元/ -0.15%) | 成交張數: 252張 | 成交金額: 841萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第194高 | 近2日新低 | 首日下跌 (-0.05元/ -0.15%) | | 近6日新高 | | 近6日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.45元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 '09/04/27 ~04/24 | 20年 '04/04/26 ~04/24 | 今年 01/02 ~04/24 |
---|
起算價 | 33.3 | 33.35 | 32.5 | 31.7 | 28 | 27.3 | 31.35 | 39.35 | - | 14.7 | 14.51 | 15.1 | 17.7 | 28.3 | 漲跌價 | +0.15 | +0.1 | +0.95 | +1.75 | +5.45 | +6.15 | +2.1 | -5.9 | - | +18.75 | +18.94 | +18.35 | +15.75 | +5.15 | 漲跌幅 | +0.45% | +0.3% | +2.92% | +5.52% | +19.5% | +22.5% | +6.7% | -15% | - | +128% | +131% | +122% | +89% | +18.2% | 振幅 | 1.2% | 1.2% | 4.92% | 12.3% | 26.1% | 27.5% | 34.6% | 41.2% | - | 242% | 262% | 252% | 233% | 25.8% | 成交張數 | 420 | 738 | 2,234 | 2,407 | 3,468 | 3,740 | 6,546 | 1.16萬 | 1.76萬 | 2.11萬 | 3.99萬 | 5.32萬 | 6.09萬 | 3,531 | 成交金額 | 1,402萬 | 2,466萬 | 7,470萬 | 8,020萬 | 1.13億 | 1.21億 | 2.11億 | 3.75億 | 6.09億 | 6.53億 | 9.18億 | 12億 | 13.6億 | 1.15億 | 週轉率 | 2.44% | 4.29% | 13% | 14% | 20.1% | 21.7% | 38% | 67.2% | 102% | 123% | 232% | 309% | 354% | 20.5% |
結算價 33.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 33.5 | 33.6 | 33.25 | 33.45 | -0.05 | -0.15 | 1.04 | 252 | 153 | 1.65 | 0.08 | -1 | 0 | 0 | -1 | 0.05 | | | | | | '24/04/23 | 33.3 | 33.65 | 33.3 | 33.5 | +0.2 | +0.6 | 1.05 | 111 | 83 | 1.33 | 0.04 | +1 | 0 | 0 | +1 | 0.06 | | | | | | '24/04/22 | 33.3 | 33.55 | 33.3 | 33.3 | 0 | 0 | 0.75 | 57.3 | 35 | 1.64 | 0.02 | | | | | 0.05 | | | | | | '24/04/19 | 33.3 | 33.6 | 33.25 | 33.3 | 0 | 0 | 1.05 | 184 | 91 | 2.02 | 0.06 | | | | | 0.05 | | | | | | '24/04/18 | 33.35 | 33.65 | 33.25 | 33.3 | -0.05 | -0.15 | 1.2 | 135 | 65 | 2.07 | 0.04 | | | | | 0.05 | | | | | | '24/04/17 | 33.6 | 33.75 | 33.3 | 33.35 | -0.25 | -0.74 | 1.34 | 158 | 64 | 2.47 | 0.05 | -1 | 0 | 0 | -1 | 0.05 | | | | | | '24/04/16 | 33.7 | 33.8 | 33.4 | 33.6 | -0.1 | -0.3 | 1.19 | 274 | 121 | 2.26 | 0.09 | | | | | 0.06 | | | | | | '24/04/15 | 33.6 | 33.8 | 33.4 | 33.7 | +0.1 | +0.3 | 1.19 | 124 | 50 | 2.48 | 0.04 | | | | | 0.06 | | | | | | '24/04/12 | 33.1 | 33.8 | 33.1 | 33.6 | +0.5 | +1.51 | 2.11 | 466 | 201 | 2.32 | 0.16 | +0.99 | 0 | 0 | +0.99 | 0.06 | | | | | | '24/04/11 | 32.5 | 34.6 | 33 | 33.1 | +0.6 | +1.85 | 4.92 | 473 | 236 | 2.01 | 0.16 | -1 | 0 | 0 | -1 | 0.05 | | | | | | '24/04/10 | 32.5 | 32.5 | 32.5 | 32.5 | 0 | 0 | 0 | | | | | | | | | 0.06 | | | | | | '24/04/09 | 32.3 | 32.75 | 32 | 32.5 | +0.2 | +0.62 | 2.32 | 20.4 | 22 | 0.93 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.06 | | | | | | '24/04/08 | 32.5 | 32.8 | 31.9 | 32.3 | -0.2 | -0.62 | 2.77 | 2.08 | 3 | 0.69 | | | | | | 0.06 | | | | | | '24/04/03 | 32.75 | 32.5 | 31.25 | 32.5 | -0.25 | -0.76 | 3.82 | 3 | 6 | 0.5 | | | | | | 0.06 | | | | | | '24/04/02 | 32.95 | 32.75 | 31.25 | 32.75 | -0.2 | -0.61 | 4.55 | 25 | 12 | 2.08 | 0.01 | | | | | 0.06 | | | | | | '24/04/01 | 32.15 | 32.95 | 31.4 | 32.95 | +0.8 | +2.49 | 4.82 | 24 | 16 | 1.5 | 0.01 | +1 | 0 | 0 | +1 | 0.06 | | | | | | '24/03/29 | 31.25 | 32.15 | 31.05 | 32.15 | +0.9 | +2.88 | 3.52 | 27.2 | 19 | 1.43 | 0.01 | | | | | 0.05 | | | | | | '24/03/28 | 32 | 32.25 | 31.25 | 31.25 | -0.75 | -2.34 | 3.12 | 20.3 | 20 | 1.02 | 0.01 | | | | | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 32.25 | 32 | 31.35 | 32 | -0.25 | -0.78 | 2.02 | 16 | 12 | 1.33 | 0.01 | | | | | 0.05 | | | | | | '24/03/26 | 31.7 | 32.25 | 30.7 | 32.25 | +0.55 | +1.74 | 4.89 | 35.4 | 27 | 1.31 | 0.01 | | | | | 0.05 | | | | | | '24/03/25 | 31.6 | 32 | 31.5 | 31.7 | +0.1 | +0.32 | 1.58 | 37.2 | 23 | 1.62 | 0.01 | | | | | 0.05 | | | | | | '24/03/22 | 32 | 31.95 | 31.6 | 31.6 | -0.4 | -1.25 | 1.09 | 35.3 | 20 | 1.77 | 0.01 | | | | | 0.05 | | | | | | '24/03/21 | 32.7 | 32.75 | 31.35 | 32 | -0.7 | -2.14 | 4.28 | 68.4 | 41 | 1.67 | 0.02 | | | | | 0.05 | | | | | | '24/03/20 | 32.1 | 33.1 | 31.5 | 32.7 | +0.6 | +1.87 | 4.98 | 88.4 | 46 | 1.92 | 0.03 | | | | | 0.05 | | | | | | '24/03/19 | 31.95 | 32.1 | 31.5 | 32.1 | +0.15 | +0.47 | 1.88 | 98.4 | 44 | 2.24 | 0.03 | | | | | 0.05 | | | | | | '24/03/18 | 32 | 31.95 | 30.65 | 31.95 | -0.05 | -0.16 | 4.06 | 17 | 15 | 1.13 | 0.01 | | | | | 0.05 | | | | | | '24/03/15 | 32.2 | 32.2 | 31.5 | 32 | -0.2 | -0.62 | 2.17 | 19.5 | 11 | 1.77 | 0.01 | -1 | 0 | 0 | -1 | 0.05 | | | | | | '24/03/14 | 32.1 | 32.2 | 32.2 | 32.2 | +0.1 | +0.31 | 0 | 0.02 | 1 | 0.02 | | | | | | 0.06 | | | | | | '24/03/13 | 30.6 | 32.15 | 30.65 | 32.1 | +1.5 | +4.9 | 4.9 | 29.7 | 17 | 1.74 | 0.01 | +1 | 0 | -2.64 | -1.64 | 0.06 | | | | | | '24/03/12 | 32.1 | 32.1 | 30.6 | 30.6 | -1.5 | -4.67 | 4.67 | 12.4 | 12 | 1.03 | | | | | | 0.05 | | | | | | '24/03/11 | 30.75 | 32.15 | 30 | 32.1 | +1.35 | +4.39 | 6.99 | 36.5 | 26 | 1.4 | 0.01 | -1 | 0 | 0 | -1 | 0.05 | | | | | | '24/03/08 | 31.5 | 31.7 | 30.75 | 30.75 | -0.75 | -2.38 | 3.02 | 12.5 | 11 | 1.14 | | +1 | 0 | 0 | +1 | 0.06 | | | | | | '24/03/07 | 32.8 | 32.9 | 31.1 | 31.5 | -1.3 | -3.96 | 5.49 | 29.4 | 28 | 1.05 | 0.01 | | | | | 0.05 | | | | | | '24/03/06 | 31.7 | 32.85 | 31.9 | 32.8 | +1.1 | +3.47 | 3 | 14.9 | 14 | 1.07 | | | | | | 0.05 | | | | | | '24/03/05 | 32.6 | 32.9 | 31.4 | 31.7 | -0.9 | -2.76 | 4.6 | 46.7 | 36 | 1.3 | 0.01 | -2 | 0 | 0 | -2 | 0.05 | | | | | | '24/03/04 | 30.7 | 32.6 | 30.7 | 32.6 | +1.9 | +6.19 | 6.19 | 81.8 | 71 | 1.15 | 0.03 | +1 | 0 | 0 | +1 | 0.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 30.75 | 31.9 | 30.35 | 30.7 | -0.05 | -0.16 | 5.04 | 152 | 117 | 1.3 | 0.05 | | | | | 0.06 | | | | | | '24/02/29 | 29.8 | 30.75 | 29 | 30.75 | +0.95 | +3.19 | 5.87 | 74.9 | 53 | 1.41 | 0.02 | | | | | 0.06 | | | | | | '24/02/27 | 29.85 | 29.8 | 28.5 | 29.8 | -0.05 | -0.17 | 4.36 | 16 | 13 | 1.23 | | | | | | 0.06 | | | | | | '24/02/26 | 29.2 | 29.85 | 29 | 29.85 | +0.65 | +2.23 | 2.91 | 44.4 | 31 | 1.43 | 0.01 | | | | | 0.06 | | | | | | '24/02/23 | 28.6 | 29.5 | 28.35 | 29.2 | +0.6 | +2.1 | 4.02 | 18.4 | 10 | 1.84 | 0.01 | | | | | 0.06 | | | | | | '24/02/22 | 28.3 | 28.6 | 28.5 | 28.6 | +0.3 | +1.06 | 0.35 | 9.9 | 10 | 0.99 | | | | | | 0.06 | | | | | | '24/02/21 | 29.2 | 28.85 | 28.3 | 28.3 | -0.9 | -3.08 | 1.88 | 12.4 | 10 | 1.23 | | +1 | 0 | 0 | +1 | 0.06 | | | | | | '24/02/20 | 29 | 29.2 | 27.9 | 29.2 | +0.2 | +0.69 | 4.48 | 9.6 | 9 | 1.07 | | | | | | 0.05 | | | | | | '24/02/19 | 27.75 | 29 | 27.5 | 29 | +1.25 | +4.5 | 5.41 | 37.2 | 28 | 1.33 | 0.01 | | | | | 0.05 | | | | | | '24/02/16 | 28 | 28.1 | 27.75 | 27.75 | -0.25 | -0.89 | 1.25 | 2 | 3 | 0.67 | | | | | | 0.05 | | | | | | '24/02/15 | 28.7 | 28.7 | 28 | 28 | -0.7 | -2.44 | 2.44 | 13 | 9 | 1.44 | | -1 | 0 | 0 | -1 | 0.05 | | | | | | '24/02/05 | 28 | 28.7 | 27.5 | 28.7 | +0.7 | +2.5 | 4.29 | 5.21 | 9 | 0.58 | | | | | | 0.06 | | | | | | '24/02/02 | 27.95 | 28 | 27.3 | 28 | +0.05 | +0.18 | 2.5 | 8.61 | 10 | 0.86 | | | | | | 0.06 | | | | | | '24/02/01 | 27.9 | 28 | 27.7 | 27.95 | +0.05 | +0.18 | 1.08 | 6.7 | 9 | 0.74 | | | | | | 0.06 | | | | | | '24/01/31 | 27.9 | 28.1 | 27.8 | 27.9 | 0 | 0 | 1.08 | 20.5 | 19 | 1.08 | 0.01 | | | | | 0.06 | | | | | | '24/01/30 | 29.2 | 28.1 | 27.9 | 27.9 | -1.3 | -4.45 | 0.68 | 1.58 | 3 | 0.53 | | | | | | 0.06 | | | | | | '24/01/29 | 29.2 | 29.2 | 29.2 | 29.2 | 0 | 0 | 0 | | | | | | | | | 0.06 | | | | | | '24/01/26 | 28 | 29.2 | 29.15 | 29.2 | +1.2 | +4.29 | 0.18 | 1.1 | 2 | 0.55 | | | | | | 0.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 28 | 28 | 28 | 28 | 0 | 0 | 0 | | | | | | | | | 0.06 | | | | | | '24/01/24 | 28 | 29.15 | 28 | 28 | 0 | 0 | 4.11 | 1.01 | 2 | 0.51 | | | | | | 0.06 | | | | | | '24/01/23 | 29.15 | 28 | 28 | 28 | -1.15 | -3.95 | 0 | 1.42 | 3 | 0.47 | | | | | | 0.06 | | | | | | '24/01/22 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | 0 | 0 | | | | | | | | | 0.06 | | | | | | '24/01/19 | 28.5 | 29.15 | 29.15 | 29.15 | +0.65 | +2.28 | 0 | 0 | 1 | 0 | | | | | | 0.06 | | | | | | '24/01/18 | 29 | 28.7 | 28 | 28.5 | -0.5 | -1.72 | 2.41 | 7 | 5 | 1.4 | | | | | | 0.06 | | | | | | '24/01/17 | 28.95 | 29 | 28.05 | 29 | +0.05 | +0.17 | 3.28 | 17.4 | 14 | 1.24 | | | | | | 0.06 | | | | | | '24/01/16 | 28.3 | 28.95 | 28.95 | 28.95 | +0.65 | +2.3 | 0 | 2 | 2 | 1 | | | | | | 0.06 | | | | | | '24/01/15 | 28.3 | 28.3 | 28.05 | 28.3 | 0 | 0 | 0.88 | 6 | 3 | 2 | | | | | | 0.06 | | | | | | '24/01/12 | 28.3 | 28.3 | 28.1 | 28.3 | 0 | 0 | 0.71 | 8 | 5 | 1.6 | | | | | | 0.06 | | | | | | '24/01/11 | 29.4 | 28.3 | 28.3 | 28.3 | -1.1 | -3.74 | 0 | 3 | 2 | 1.5 | | | | | | 0.06 | | | | | | '24/01/10 | 29.1 | 29.4 | 28.5 | 29.4 | +0.3 | +1.03 | 3.09 | 4 | 2 | 2 | | | | | | 0.06 | | | | | | '24/01/09 | 29.4 | 29.5 | 28.3 | 29.1 | -0.3 | -1.02 | 4.08 | 6 | 3 | 2 | | | | | | 0.06 | | | | | | '24/01/08 | 29.3 | 29.4 | 29.3 | 29.4 | +0.1 | +0.34 | 0.34 | 3 | 2 | 1.5 | | | | | | 0.06 | | | | | | '24/01/05 | 29.3 | 29.3 | 28.35 | 29.3 | 0 | 0 | 3.24 | 0 | 2 | 0 | | | | | | 0.06 | | | | | | '24/01/04 | 29.1 | 29.3 | 28.3 | 29.3 | +0.2 | +0.69 | 3.44 | 0 | 2 | 0 | | | | | | 0.06 | | | | | | '24/01/03 | 29.1 | 29.3 | 29.1 | 29.1 | 0 | 0 | 0.69 | 4.02 | 4 | 1 | | -2 | 0 | 0 | -2 | 0.06 | | | | | | '24/01/02 | 28.3 | 29.1 | 29.1 | 29.1 | +0.8 | +2.83 | 0 | 0 | 1 | 0 | | | | | | 0.07 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 28.8 | 28.3 | 28.3 | 28.3 | -0.5 | -1.74 | 0 | 0 | 1 | 0 | | | | | | 0.07 | | | | | | '23/12/28 | 28.75 | 28.8 | 28.1 | 28.8 | +0.05 | +0.17 | 2.43 | 3.1 | 3 | 1.03 | | | | | | 0.07 | | | | | | '23/12/27 | 28.75 | 28.75 | 28.1 | 28.75 | 0 | 0 | 2.26 | 6.01 | 5 | 1.2 | | | | | | 0.07 | | | | | | '23/12/26 | 28.3 | 28.75 | 28.1 | 28.75 | +0.45 | +1.59 | 2.3 | 1.07 | 4 | 0.27 | | | | | | 0.07 | | | | | | '23/12/25 | 28.35 | 29.1 | 28.3 | 28.3 | -0.05 | -0.18 | 2.82 | 2.01 | 3 | 0.67 | | | | | | 0.07 | | | | | | '23/12/22 | 28.3 | 29 | 28.3 | 28.35 | +0.05 | +0.18 | 2.47 | 0.56 | 4 | 0.14 | | | | | | 0.07 | | | | | | '23/12/21 | 28.45 | 28.5 | 28.3 | 28.3 | -0.15 | -0.53 | 0.7 | 7 | 5 | 1.4 | | | | | | 0.07 | | | | | | '23/12/20 | 28.8 | 28.9 | 28.3 | 28.45 | -0.35 | -1.22 | 2.08 | 20.5 | 16 | 1.28 | 0.01 | | | | | 0.07 | | | | | | '23/12/19 | 28.8 | 29.25 | 28.8 | 28.8 | 0 | 0 | 1.56 | 7.05 | 6 | 1.18 | | | | | | 0.07 | | | | | | '23/12/18 | 28.4 | 29.25 | 28.8 | 28.8 | +0.4 | +1.41 | 1.58 | 6.06 | 4 | 1.51 | | | | | | 0.07 | | | | | | '23/12/15 | 28.2 | 28.4 | 28.4 | 28.4 | +0.2 | +0.71 | 0 | 3 | 3 | 1 | | | | | | 0.07 | | | | | | '23/12/14 | 28.25 | 28.2 | 28.2 | 28.2 | -0.05 | -0.18 | 0 | 5 | 3 | 1.67 | | | | | | 0.07 | | | | | | '23/12/13 | 28.25 | 29 | 28.2 | 28.25 | 0 | 0 | 2.83 | 10 | 8 | 1.25 | | | | | | 0.07 | | | | | | '23/12/12 | 28.2 | 28.25 | 28.25 | 28.25 | +0.05 | +0.18 | 0 | 1.02 | 3 | 0.34 | | | | | | 0.07 | | | | | | '23/12/11 | 28.8 | 28.2 | 28.2 | 28.2 | -0.6 | -2.08 | 0 | 1 | 1 | 1 | | | | | | 0.07 | | | | | | '23/12/08 | 28.5 | 29.25 | 28.8 | 28.8 | +0.3 | +1.05 | 1.58 | 0.5 | 3 | 0.17 | | | | | | 0.07 | | | | | | '23/12/07 | 28.5 | 28.5 | 28.5 | 28.5 | 0 | 0 | 0 | | | | | | | | | 0.07 | | | | | | '23/12/06 | 28 | 28.5 | 28.05 | 28.5 | +0.5 | +1.79 | 1.61 | 3.02 | 3 | 1.01 | | | | | | 0.07 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 28.05 | 29.2 | 28 | 28 | -0.05 | -0.18 | 4.28 | 6.2 | 8 | 0.78 | | | | | | 0.07 | | | | | | '23/12/04 | 29.2 | 29.2 | 28.05 | 28.05 | -1.15 | -3.94 | 3.94 | 1 | 2 | 0.5 | | | | | | 0.07 | | | | | | '23/12/01 | 28.8 | 29.2 | 28.6 | 29.2 | +0.4 | +1.39 | 2.08 | 9.55 | 6 | 1.59 | | | | | | 0.07 | | | | | | '23/11/30 | 28.4 | 28.8 | 28.8 | 28.8 | +0.4 | +1.41 | 0 | 0 | 1 | 0 | | | | | | 0.07 | | | | | | '23/11/29 | 28.05 | 28.6 | 28.05 | 28.4 | +0.35 | +1.25 | 1.96 | 7.09 | 6 | 1.18 | | | | | | 0.07 | | | | | | '23/11/28 | 28 | 28.1 | 27.95 | 28.05 | +0.05 | +0.18 | 0.54 | 21 | 14 | 1.5 | 0.01 | | | | | 0.07 | | | | | | '23/11/27 | 27.55 | 28.2 | 28 | 28 | +0.45 | +1.63 | 0.73 | 6 | 5 | 1.2 | | | | | | 0.07 | | | | | | '23/11/24 | 27.95 | 27.55 | 27.55 | 27.55 | -0.4 | -1.43 | 0 | 1 | 1 | 1 | | | | | | 0.07 | | | | | | '23/11/23 | 28.15 | 28.15 | 27.95 | 27.95 | -0.2 | -0.71 | 0.71 | 1.2 | 5 | 0.24 | | | | | | 0.07 | | | | | | '23/11/22 | 27.9 | 28.2 | 27.5 | 28.15 | +0.25 | +0.9 | 2.51 | 6.34 | 10 | 0.63 | | | | | | 0.07 | | | | | | '23/11/21 | 28 | 28 | 27.5 | 27.9 | -0.1 | -0.36 | 1.79 | 15.1 | 13 | 1.16 | | | | | | 0.07 | | | | | | '23/11/20 | 28.25 | 28.2 | 27.55 | 28 | -0.25 | -0.88 | 2.3 | 7.03 | 5 | 1.41 | | | | | | 0.07 | | | | | | '23/11/17 | 28 | 28.3 | 28.25 | 28.25 | +0.25 | +0.89 | 0.18 | 1.05 | 2 | 0.53 | | | | | | 0.07 | | | | | | '23/11/16 | 28.4 | 28.45 | 28 | 28 | -0.4 | -1.41 | 1.58 | 9 | 6 | 1.5 | | | | | | 0.07 | | | | | | '23/11/15 | 27.1 | 28.4 | 27.1 | 28.4 | +1.3 | +4.8 | 4.8 | 6.05 | 6 | 1.01 | | | | | | 0.07 | | | | | | '23/11/14 | 27.65 | 28.45 | 27.1 | 27.1 | -0.55 | -1.99 | 4.88 | 10 | 6 | 1.67 | | | | | | 0.07 | | | | | | '23/11/13 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | 0 | 0 | | | | | | | | | 0.07 | | | | | | '23/11/10 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | 0 | 0 | | | | | | | | | 0.07 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | 0 | 0 | | | | | | | | | 0.07 | | | | | | '23/11/08 | 27.3 | 27.65 | 27.4 | 27.65 | +0.35 | +1.28 | 0.92 | 1.1 | 2 | 0.55 | | | | | | 0.07 | | | | | | '23/11/07 | 27.35 | 27.3 | 27.3 | 27.3 | -0.05 | -0.18 | 0 | 3 | 1 | 3 | | | | | | 0.07 | | | | | | '23/11/06 | 28.15 | 27.75 | 27.35 | 27.35 | -0.8 | -2.84 | 1.42 | 9 | 8 | 1.13 | | | | | | 0.07 | | | | | | '23/11/03 | 28.2 | 28.15 | 27.5 | 28.15 | -0.05 | -0.18 | 2.3 | 2 | 2 | 1 | | | | | | 0.07 | | | | | | '23/11/02 | 28.2 | 28.2 | 28.2 | 28.2 | 0 | 0 | 0 | | | | | | | | | 0.07 | | | | | | '23/11/01 | 27.9 | 28.2 | 28.15 | 28.2 | +0.3 | +1.08 | 0.18 | 3.3 | 5 | 0.66 | | | | | | 0.07 | | | | | | '23/10/31 | 27.9 | 27.9 | 27.9 | 27.9 | 0 | 0 | 0 | | | | | | | | | 0.07 | | | | | | '23/10/30 | 28.15 | 28 | 27.9 | 27.9 | -0.25 | -0.89 | 0.36 | 3 | 2 | 1.5 | | | | | | 0.07 | | | | | | '23/10/27 | 27.35 | 28.15 | 28.15 | 28.15 | +0.8 | +2.93 | 0 | 0.2 | 1 | 0.2 | | | | | | 0.07 | | | | | | '23/10/26 | 27.3 | 27.35 | 27.3 | 27.35 | +0.05 | +0.18 | 0.18 | 2.4 | 3 | 0.8 | | | | | | 0.07 | | | | | | '23/10/25 | 27.3 | 27.3 | 27.3 | 27.3 | 0 | 0 | 0 | | | | | | | | | 0.07 | | | | | | '23/10/24 | 27.5 | 27.3 | 27.3 | 27.3 | -0.2 | -0.73 | 0 | 1 | 1 | 1 | | | | | | 0.07 | | | | | | '23/10/23 | 27.6 | 27.5 | 27.35 | 27.5 | -0.1 | -0.36 | 0.54 | 1.2 | 2 | 0.6 | | | | | | 0.07 | | | | | | '23/10/20 | 27.65 | 27.7 | 27.5 | 27.6 | -0.05 | -0.18 | 0.72 | 6.55 | 10 | 0.66 | | | | | | 0.07 | | | | | | '23/10/19 | 28 | 27.65 | 27.65 | 27.65 | -0.35 | -1.25 | 0 | 2.5 | 2 | 1.25 | | | | | | 0.07 | | | | | | '23/10/18 | 28.2 | 28.5 | 27.8 | 28 | -0.2 | -0.71 | 2.48 | 5.5 | 6 | 0.92 | | | | | | 0.07 | | | | | | '23/10/17 | 28.2 | 28.2 | 28.2 | 28.2 | 0 | 0 | 0 | | | | | | | | | 0.07 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 28 | 28.2 | 27.7 | 28.2 | +0.2 | +0.71 | 1.79 | 12 | 6 | 2 | | | | | | 0.07 | | | | | | '23/10/13 | 28.2 | 28.3 | 28 | 28 | -0.2 | -0.71 | 1.06 | 4.03 | 4 | 1.01 | | | | | | 0.07 | | | | | | '23/10/12 | 28.3 | 28.4 | 28 | 28.2 | -0.1 | -0.35 | 1.41 | 16 | 13 | 1.23 | | | | | | 0.07 | | | | | | '23/10/11 | 27.65 | 28.35 | 27.6 | 28.3 | +0.65 | +2.35 | 2.71 | 8.1 | 6 | 1.35 | | | | | | 0.07 | | | | | | '23/10/06 | 27.45 | 27.85 | 27.65 | 27.65 | +0.2 | +0.73 | 0.73 | 8.06 | 7 | 1.15 | | | | | | 0.07 | | | | | | '23/10/05 | 26.8 | 27.45 | 27.45 | 27.45 | +0.65 | +2.43 | 0 | 3 | 1 | 3 | | | | | | 0.07 | | | | | | '23/10/04 | 27.25 | 27.5 | 26.75 | 26.8 | -0.45 | -1.65 | 2.75 | 14 | 14 | 1 | | | | | | 0.07 | | | | | | '23/10/03 | 28.2 | 27.4 | 27.05 | 27.25 | -0.95 | -3.37 | 1.24 | 18.1 | 14 | 1.29 | | +1 | 0 | 0 | +1 | 0.07 | | | | | | '23/10/02 | 28.2 | 28.2 | 28.2 | 28.2 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.06 | | | | | | '23/09/28 | 27.8 | 28.2 | 28.2 | 28.2 | +0.4 | +1.44 | 0 | 0 | 1 | 0 | | | | | | 0.06 | | | | | | '23/09/27 | 27.5 | 28 | 27.4 | 27.8 | +0.3 | +1.09 | 2.18 | 2.23 | 8 | 0.28 | | | | | | 0.06 | | | | | | '23/09/26 | 27.5 | 27.75 | 27.25 | 27.5 | 0 | 0 | 1.82 | 24.9 | 17 | 1.46 | 0.01 | +1 | 0 | 0 | +1 | 0.06 | | | | | | '23/09/25 | 27.1 | 28.8 | 27.1 | 27.5 | +0.4 | +1.48 | 6.27 | 30 | 22 | 1.36 | 0.01 | | | | | 0.06 | | | | | | '23/09/22 | 26.9 | 27.1 | 26.5 | 27.1 | +0.2 | +0.74 | 2.23 | 2.06 | 3 | 0.69 | | | | | | 0.06 | | | | | | '23/09/21 | 27.05 | 27.05 | 26.7 | 26.9 | -0.15 | -0.55 | 1.29 | 13.1 | 7 | 1.87 | | -2 | 0 | 0 | -2 | 0.06 | | | | | | '23/09/20 | 26.7 | 27.05 | 26.5 | 27.05 | +0.35 | +1.31 | 2.06 | 20.1 | 11 | 1.82 | 0.01 | | | | | 0.07 | | | | | | '23/09/19 | 26.5 | 27 | 26 | 26.7 | +0.2 | +0.75 | 3.77 | 35.4 | 19 | 1.86 | 0.01 | | | | | 0.07 | | | | | | '23/09/18 | 26.9 | 27 | 26.1 | 26.5 | -0.4 | -1.49 | 3.35 | 52.1 | 40 | 1.3 | 0.01 | -2 | 0 | 0 | -2 | 0.07 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 26.5 | 27.2 | 26.7 | 26.9 | +0.4 | +1.51 | 1.89 | 52.5 | 31 | 1.69 | 0.01 | +2 | 0 | 0 | +2 | 0.08 | | | | | | '23/09/14 | 26.7 | 27.25 | 26.5 | 26.5 | -0.2 | -0.75 | 2.81 | 23.1 | 13 | 1.78 | 0.01 | +3 | 0 | 0 | +3 | 0.07 | | | | | | '23/09/13 | 26.8 | 26.8 | 26.15 | 26.7 | -0.1 | -0.37 | 2.43 | 27 | 12 | 2.25 | 0.01 | | | | | 0.05 | | | | | | '23/09/12 | 26.8 | 27.2 | 26.4 | 26.8 | 0 | 0 | 2.99 | 29.4 | 24 | 1.23 | 0.01 | | | | | 0.05 | | | | | | '23/09/11 | 26.3 | 27.1 | 26 | 26.8 | +0.5 | +1.9 | 4.18 | 20.4 | 15 | 1.36 | 0.01 | | | | | 0.05 | | | | | | '23/09/08 | 26.7 | 26.5 | 26 | 26.3 | -0.4 | -1.5 | 1.87 | 26.6 | 24 | 1.11 | 0.01 | | | | | 0.05 | | | | | | '23/09/07 | 26.6 | 26.7 | 26.7 | 26.7 | +0.1 | +0.38 | 0 | 3 | 1 | 3 | | | | | | 0.05 | | | | | | '23/09/06 | 27.4 | 27 | 26.45 | 26.6 | -0.8 | -2.92 | 2.01 | 27.3 | 19 | 1.44 | 0.01 | | | | | 0.05 | | | | | | '23/09/05 | 27.45 | 27.5 | 27.4 | 27.4 | -0.05 | -0.18 | 0.36 | 19.9 | 14 | 1.42 | 0.01 | | | | | 0.05 | | | | | | '23/09/04 | 27.1 | 27.5 | 27.2 | 27.45 | +0.35 | +1.29 | 1.11 | 19.2 | 11 | 1.75 | 0.01 | | | | | 0.05 | | | | | | '23/09/01 | 27.25 | 27.95 | 27 | 27.1 | -0.15 | -0.55 | 3.49 | 22 | 13 | 1.69 | 0.01 | | | | | 0.05 | | | | | | '23/08/31 | 27.2 | 27.25 | 27.25 | 27.25 | +0.05 | +0.18 | 0 | 3 | 1 | 3 | | | | | | 0.05 | | | | | | '23/08/30 | 26.9 | 27.3 | 27.2 | 27.2 | +0.3 | +1.12 | 0.37 | 16 | 7 | 2.29 | | | | | | 0.05 | | | | | | '23/08/29 | 27.2 | 27.35 | 26.7 | 26.9 | -0.3 | -1.1 | 2.39 | 32.6 | 27 | 1.21 | 0.01 | | | | | 0.05 | | | | | | '23/08/28 | 28.6 | 27.75 | 26.6 | 27.2 | -1.4 | -4.9 | 4.02 | 84.1 | 53 | 1.59 | 0.02 | | | | | 0.05 | | | | | | '23/08/25 | 28.55 | 28.85 | 28 | 28.6 | +0.05 | +0.18 | 2.98 | 36 | 20 | 1.8 | 0.01 | | | | | 0.05 | | | | | | '23/08/24 | 29 | 29.2 | 28.15 | 28.55 | -0.45 | -1.55 | 3.62 | 70.5 | 43 | 1.64 | 0.02 | | | | | 0.05 | | | | | | '23/08/23 | 29.35 | 30 | 28.25 | 29 | -0.35 | -1.19 | 5.96 | 42.4 | 28 | 1.51 | 0.01 | | | | | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 30.1 | 30.3 | 28.55 | 29.35 | -0.75 | -2.49 | 5.81 | 29.4 | 17 | 1.73 | 0.01 | | | | | 0.05 | | | | | | '23/08/21 | 30.15 | 30.2 | 29.6 | 30.1 | -0.05 | -0.17 | 1.99 | 17.5 | 15 | 1.16 | 0.01 | | | | | 0.05 | | | | | | '23/08/18 | 30 | 30.2 | 29.3 | 30.15 | +0.15 | +0.5 | 3 | 15.9 | 13 | 1.23 | | | | | | 0.05 | | | | | | '23/08/17 | 29.8 | 30 | 29.4 | 30 | +0.2 | +0.67 | 2.01 | 10.6 | 14 | 0.76 | | | | | | 0.05 | | | | | | '23/08/16 | 30 | 30.85 | 29.55 | 29.8 | -0.2 | -0.67 | 4.33 | 2.14 | 4 | 0.54 | | | | | | 0.05 | | | | | | '23/08/15 | 29.8 | 31 | 30 | 30 | +0.2 | +0.67 | 3.36 | 14.4 | 11 | 1.31 | | | | | | 0.05 | | | | | | '23/08/14 | 30.5 | 31.1 | 29.7 | 29.8 | -0.7 | -2.3 | 4.59 | 8.3 | 13 | 0.64 | | | | | | 0.05 | | | | | | '23/08/11 | 31.5 | 31.45 | 30.5 | 30.5 | -1 | -3.17 | 3.02 | 12.4 | 14 | 0.89 | | | | | | 0.05 | | | | | | '23/08/10 | 32 | 32.3 | 30.75 | 31.5 | -0.5 | -1.56 | 4.84 | 29.7 | 26 | 1.14 | 0.01 | | | | | 0.05 | | | | | | '23/08/09 | 31.9 | 32 | 32 | 32 | +0.1 | +0.31 | 0 | 1 | 1 | 1 | | | | | | 0.05 | | | | | | '23/08/08 | 32.05 | 32.4 | 31.9 | 31.9 | -0.15 | -0.47 | 1.56 | 7 | 6 | 1.17 | | | | | | 0.05 | | | | | | '23/08/07 | 32.4 | 32.45 | 32.05 | 32.05 | -0.35 | -1.08 | 1.23 | 8.55 | 7 | 1.22 | | | | | | 0.05 | | | | | | '23/08/04 | 32.45 | 32.7 | 32.2 | 32.4 | -0.05 | -0.15 | 1.54 | 1.46 | 5 | 0.29 | | | | | | 0.05 | | | | | | '23/08/02 | 32.6 | 32.6 | 32.25 | 32.45 | -0.15 | -0.46 | 1.07 | 17 | 13 | 1.31 | 0.01 | | | | | 0.05 | | | | | | '23/08/01 | 32.55 | 32.8 | 32.5 | 32.6 | +0.05 | +0.15 | 0.92 | 1.4 | 3 | 0.47 | | | | | | 0.05 | | | | | | '23/07/31 | 33.2 | 33.25 | 32.35 | 32.55 | -0.65 | -1.96 | 2.71 | 3.2 | 8 | 0.4 | | | | | | 0.05 | | | | | | '23/07/28 | 33.1 | 33.2 | 33.1 | 33.2 | +0.1 | +0.3 | 0.3 | 7.01 | 10 | 0.7 | | | | | | 0.05 | | | | | | '23/07/27 | 32.5 | 33.1 | 32.05 | 33.1 | +0.6 | +1.85 | 3.23 | 3.1 | 3 | 1.03 | | | | | | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 33 | 33.15 | 32 | 32.5 | -0.5 | -1.52 | 3.48 | 10.2 | 13 | 0.78 | | | | | | 0.05 | | | | | | '23/07/25 | 32.3 | 33.2 | 31.9 | 33 | +0.7 | +2.17 | 4.02 | 4.4 | 13 | 0.34 | | | | | | 0.05 | | | | | | '23/07/24 | 33 | 33 | 31.75 | 32.3 | -0.7 | -2.12 | 3.79 | 10.1 | 11 | 0.92 | | | | | | 0.05 | | | | | | '23/07/21 | 33 | 33 | 33 | 33 | 0 | 0 | 0 | 2.1 | 4 | 0.53 | | | | | | 0.05 | | | | | | '23/07/20 | 33 | 33 | 33 | 33 | 0 | 0 | 0 | 0.2 | 1 | 0.2 | | | | | | 0.05 | | | | | | '23/07/19 | 32.5 | 33 | 31.8 | 33 | +0.5 | +1.54 | 3.69 | 0.7 | 5 | 0.14 | | | | | | 0.05 | | | | | | '23/07/18 | 32.1 | 32.5 | 31.75 | 32.5 | +0.4 | +1.25 | 2.34 | 6.12 | 5 | 1.22 | | | | | | 0.05 | | | | | | '23/07/17 | 33.35 | 33.4 | 31.85 | 32.1 | -1.25 | -3.75 | 4.65 | 13.8 | 14 | 0.99 | | | | | | 0.05 | | | | | | '23/07/14 | 32.5 | 33.35 | 32.95 | 33.35 | +0.85 | +2.62 | 1.23 | 0.46 | 7 | 0.07 | | | | | | 0.05 | | | | | | '23/07/13 | 34.6 | 33.95 | 32.3 | 32.5 | -2.1 | -6.07 | 4.77 | 61 | 51 | 1.2 | 0.02 | | | | | 0.05 | | | | | | '23/07/12 | 34.65 | 34.65 | 34.05 | 34.6 | -0.05 | -0.14 | 1.73 | 12.6 | 12 | 1.05 | | | | | | 0.05 | | | | | | '23/07/11 | 34.1 | 34.65 | 33.9 | 34.65 | +0.55 | +1.61 | 2.2 | 7.4 | 11 | 0.67 | | | | | | 0.05 | | | | | | '23/07/10 | 34.7 | 35.2 | 33.95 | 34.1 | -0.6 | -1.73 | 3.6 | 23.2 | 15 | 1.55 | 0.01 | | | | | 0.05 | | | | | | '23/07/07 | 34.65 | 34.7 | 34 | 34.7 | +0.05 | +0.14 | 2.02 | 25.1 | 16 | 1.57 | 0.01 | | | | | 0.05 | | | | | | '23/07/06 | 34.15 | 34.65 | 33.85 | 34.65 | +0.5 | +1.46 | 2.34 | 7.64 | 12 | 0.64 | | | | | | 0.05 | | | | | | '23/07/05 | 34.25 | 34.9 | 33.75 | 34.15 | -0.1 | -0.29 | 3.36 | 13.6 | 18 | 0.76 | | | | | | 0.05 | | | | | | '23/07/04 | 34 | 34.85 | 34.15 | 34.25 | +0.25 | +0.74 | 2.06 | 18.1 | 15 | 1.21 | 0.01 | | | | | 0.05 | | | | | | '23/07/03 | 34.75 | 34.9 | 34 | 34 | -0.75 | -2.16 | 2.59 | 3.88 | 17 | 0.23 | | | | | | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 34.9 | 34.9 | 34 | 34.75 | -0.15 | -0.43 | 2.58 | 8 | 8 | 1 | | | | | | 0.05 | | | | | | '23/06/29 | 34.8 | 34.9 | 34 | 34.9 | +0.1 | +0.29 | 2.59 | 16.9 | 15 | 1.13 | 0.01 | | | | | 0.05 | | | | | | '23/06/28 | 34.4 | 34.9 | 34.1 | 34.8 | +0.4 | +1.16 | 2.33 | 9.34 | 14 | 0.67 | | | | | | 0.05 | | | | | | '23/06/27 | 34.75 | 34.8 | 33.75 | 34.4 | -0.35 | -1.01 | 3.02 | 9 | 6 | 1.5 | | | | | | 0.05 | | | | | | '23/06/26 | 34.6 | 35 | 34 | 34.75 | +0.15 | +0.43 | 2.89 | 6.05 | 8 | 0.76 | | | | | | 0.05 | | | | | | '23/06/21 | 33.8 | 34.65 | 33.3 | 34.6 | +0.8 | +2.37 | 3.99 | 13.2 | 13 | 1.02 | | | | | | 0.05 | | | | | | '23/06/20 | 34.7 | 34.75 | 33.35 | 33.8 | -0.9 | -2.59 | 4.03 | 17.5 | 19 | 0.92 | 0.01 | | | | | 0.05 | | | | | | '23/06/19 | 34.25 | 34.7 | 34 | 34.7 | +0.45 | +1.31 | 2.04 | 10 | 13 | 0.77 | | | | | | 0.05 | | | | | | '23/06/16 | 34.4 | 34.75 | 34.2 | 34.25 | -0.15 | -0.44 | 1.6 | 56.5 | 39 | 1.45 | 0.02 | | | | | 0.05 | | | | | | '23/06/15 | 34 | 34.4 | 34 | 34.4 | +0.4 | +1.18 | 1.18 | 10.7 | 16 | 0.67 | | | | | | 0.05 | | | | | | '23/06/14 | 33.95 | 34.5 | 33.6 | 34 | +0.05 | +0.15 | 2.65 | 8.29 | 17 | 0.49 | | | | | | 0.05 | | | | | | '23/06/13 | 33.8 | 34 | 33.3 | 33.95 | +0.15 | +0.44 | 2.07 | 34.6 | 35 | 0.99 | 0.01 | | | | | 0.05 | | | | | | '23/06/12 | 34.5 | 34.7 | 33.5 | 33.8 | -0.7 | -2.03 | 3.48 | 28.1 | 19 | 1.48 | 0.01 | | | | | 0.05 | | | | | | '23/06/09 | 33.6 | 34.5 | 33.55 | 34.5 | +0.9 | +2.68 | 2.83 | 8.55 | 9 | 0.95 | | | | | | 0.05 | | | | | | '23/06/08 | 35 | 35.15 | 32.9 | 33.6 | -1.4 | -4 | 6.43 | 139 | 117 | 1.19 | 0.05 | | | | | 0.05 | | | | | | '23/06/07 | 34 | 35.15 | 34 | 35 | +1 | +2.94 | 3.38 | 17.1 | 36 | 0.47 | 0.01 | | | | | 0.05 | | | | | | '23/06/06 | 35.55 | 36.35 | 33.8 | 34 | -1.55 | -4.36 | 7.17 | 109 | 102 | 1.07 | 0.04 | | | | | 0.05 | | | | | | '23/06/05 | 36 | 36.5 | 35.05 | 35.55 | -0.45 | -1.25 | 4.03 | 70 | 52 | 1.35 | 0.03 | | | | | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 35.5 | 36.65 | 35.2 | 36 | +0.5 | +1.41 | 4.08 | 32.2 | 23 | 1.4 | 0.01 | | | | | 0.05 | | | | | | '23/06/01 | 36 | 36.3 | 35.5 | 35.5 | -0.5 | -1.39 | 2.22 | 85.7 | 54 | 1.59 | 0.03 | | | | | 0.05 | | | | | | '23/05/31 | 36 | 36.3 | 35.3 | 36 | 0 | 0 | 2.78 | 22.5 | 18 | 1.25 | 0.01 | | | | | 0.05 | | | | | | '23/05/30 | 36.15 | 36.15 | 35.2 | 36 | -0.15 | -0.41 | 2.63 | 6.43 | 7 | 0.92 | | | | | | 0.05 | | | | | | '23/05/29 | 35.8 | 36.15 | 35 | 36.15 | +0.35 | +0.98 | 3.21 | 99.5 | 65 | 1.53 | 0.04 | | | | | 0.05 | | | | | | '23/05/26 | 34.8 | 35.8 | 34.5 | 35.8 | +1 | +2.87 | 3.74 | 28.3 | 17 | 1.66 | 0.01 | | | | | 0.05 | | | | | | '23/05/25 | 34.85 | 35.5 | 34.5 | 34.8 | -0.05 | -0.14 | 2.87 | 28.8 | 26 | 1.11 | 0.01 | | | | | 0.05 | | | | | | '23/05/24 | 35 | 35.45 | 34.65 | 34.85 | -0.15 | -0.43 | 2.29 | 12.1 | 10 | 1.21 | | | | | | 0.05 | | | | | | '23/05/23 | 35.6 | 35.8 | 34.85 | 35 | -0.6 | -1.69 | 2.67 | 18 | 19 | 0.95 | 0.01 | | | | | 0.05 | | | | | | '23/05/22 | 35 | 35.6 | 34.85 | 35.6 | +0.6 | +1.71 | 2.14 | 47.1 | 38 | 1.24 | 0.02 | | | | | 0.05 | | | | | | '23/05/19 | 35.2 | 36.2 | 34.75 | 35 | -0.2 | -0.57 | 4.12 | 103 | 67 | 1.54 | 0.04 | | | | | 0.05 | | | | | | '23/05/18 | 34 | 36.85 | 33.8 | 35.2 | +1.2 | +3.53 | 8.97 | 196 | 134 | 1.46 | 0.07 | | | | | 0.05 | | | | | | '23/05/17 | 34.7 | 34.75 | 33.3 | 34 | -0.7 | -2.02 | 4.18 | 8.8 | 10 | 0.88 | | | | | | 0.05 | | | | | | '23/05/16 | 33.8 | 34.8 | 33.9 | 34.7 | +0.9 | +2.66 | 2.66 | 7.3 | 10 | 0.73 | | | | | | 0.05 | | | | | | '23/05/15 | 32.5 | 33.85 | 33.7 | 33.8 | +1.3 | +4 | 0.46 | 13.2 | 11 | 1.2 | | | | | | 0.05 | | | | | | '23/05/12 | 33.4 | 32.5 | 32.5 | 32.5 | -0.9 | -2.69 | 0 | 1.1 | 2 | 0.55 | | | | | | 0.05 | | | | | | '23/05/11 | 34 | 34.1 | 33.25 | 33.4 | -0.6 | -1.76 | 2.5 | 26 | 14 | 1.86 | 0.01 | | | | | 0.05 | | | | | | '23/05/10 | 34 | 34.5 | 33.35 | 34 | 0 | 0 | 3.38 | 18 | 9 | 2 | 0.01 | | | | | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 34.15 | 34.35 | 33.6 | 34 | -0.15 | -0.44 | 2.2 | 55.1 | 27 | 2.04 | 0.02 | | | | | 0.05 | | | | | | '23/05/08 | 34.6 | 34.7 | 33.25 | 34.15 | -0.45 | -1.3 | 4.19 | 15.1 | 12 | 1.26 | 0.01 | | | | | 0.05 | | | | | | '23/05/05 | 33.8 | 34.7 | 33.25 | 34.6 | +0.8 | +2.37 | 4.29 | 5.59 | 10 | 0.56 | | | | | | 0.05 | | | | | | '23/05/04 | 35 | 33.8 | 33.45 | 33.8 | -1.2 | -3.43 | 1 | 4.95 | 9 | 0.55 | | | | | | 0.05 | | | | | | '23/05/03 | 33.65 | 35.25 | 33.65 | 35 | +1.35 | +4.01 | 4.75 | 40.1 | 27 | 1.48 | 0.01 | | | | | 0.05 | | | | | | '23/05/02 | 32.7 | 33.75 | 33 | 33.65 | +0.95 | +2.91 | 2.29 | 18.1 | 12 | 1.51 | 0.01 | | | | | 0.05 | | | | | | '23/04/28 | 32.5 | 33.5 | 32.5 | 32.7 | +0.2 | +0.62 | 3.08 | 48 | 23 | 2.09 | 0.02 | | | | | 0.05 | | | | | | '23/04/27 | 32 | 33 | 31.55 | 32.5 | +0.5 | +1.56 | 4.53 | 22.9 | 15 | 1.52 | 0.01 | | | | | 0.05 | | | | | | '23/04/26 | 31.35 | 32.2 | 30.6 | 32 | +0.65 | +2.07 | 5.1 | 24.1 | 17 | 1.42 | 0.01 | | | | | 0.05 | | | | | |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|