|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.05 | 16.45 | +1.6 | +9.73% | 9.73% | 16.8 | 18.05 | 16.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 44,707 | 7.95億 | 10,658 | 4.2張/筆 | 17.79元 | 1.33 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16,810 | 2.81億 | 5,314 | 3.2張/筆 | 16.71元 | +0.3 (+1.86%) | 連漲連跌: 連2漲 ( +1.9元 / +11.76%) 財報評分: 最新26分 / 平均39分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共112季) |
|
季成交價: 18.05元 (+6.25元/ +53%) | 成交均張: 2.01萬張/日 | 成交均額: 3.15億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第17高 | 近95季新高 | 連5漲 (+11.2元/ +164%) | 歷史最高 | 近112季新高 | 歷史最高 | 近112季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18.05元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 16.15 | 15.4 | 15.85 | 11.8 | 9.48 | 7.76 | 6.94 | 10.95 | 10.45 | 6.43 | 13.45 | 8.24 | 4.77 | 8.85 | 漲跌價 | +1.9 | +2.65 | +2.2 | +6.25 | +8.57 | +10.29 | +11.11 | +7.1 | +7.6 | +11.62 | +4.6 | +9.81 | +13.28 | +9.2 | 漲跌幅 | +11.8% | +17.2% | +13.9% | +53% | +90.4% | +133% | +160% | +64.8% | +72.7% | +181% | +34.2% | +119% | +278% | +104% | 振幅 | 13% | 18.5% | 22.7% | 51.7% | 91.8% | 134% | 162% | 104% | 109% | 194% | 92.9% | 196% | 439% | 104% | 成交張數 | 6.96萬 | 8.81萬 | 18.6萬 | 38.3萬 | 52萬 | 62萬 | 74.6萬 | 103萬 | 146萬 | 233萬 | 314萬 | 348萬 | 372萬 | 56.4萬 | 成交金額 | 12.1億 | 15億 | 30.5億 | 59.8億 | 74.1億 | 83.2億 | 92.7億 | 116億 | 161億 | 244億 | 323億 | 381億 | 389億 | 78.3億 | 週轉率 | 23.1% | 29.3% | 61.9% | 127% | 173% | 206% | 248% | 343% | 487% | 774% | 1044% | 1156% | 1239% | 188% |
結算價 18.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 12.2 | 18.05 | 11.95 | 18.05 | +6.25 | +53 | 51.7 | 383 | 20.1 | 59.8 | 3.15 | -6.08 | 0 | +0.41 | -5.67 | 5.13 | +3.64 | 11.6 | -0.02 | 0.04 | 0.32 | 24Q1 | 56 | 8.96 | 11.9 | 8.85 | 11.8 | +2.95 | +33.3 | 34.5 | 181 | 3.23 | 18.5 | 0.33 | +11.1 | 0 | -0.5 | +10.6 | 6.96 | +4.7 | 7.97 | +0.05 | 0.05 | 0.68 | 23Q4 | 63 | 8.22 | 9.29 | 7.6 | 8.85 | +0.63 | +7.66 | 20.6 | 69.5 | 1.1 | 5.98 | 0.09 | +1.75 | 0 | +0.62 | +2.37 | 3.5 | -0.78 | 3.26 | 0 | 0 | 0 | 23Q3 | 63 | 7.48 | 8.49 | 6.98 | 8.22 | +0.74 | +9.89 | 20.2 | 71.3 | 1.13 | 5.45 | 0.09 | +3.32 | 0 | -0.11 | +3.21 | 3.18 | -7.54 | 4.05 | +0 | 0 | 0.07 | 23Q2 | 59 | 6.86 | 7.63 | 6.83 | 7.48 | +0.63 | +9.2 | 11.7 | 52.6 | 0.89 | 3.79 | 0.06 | +3.55 | 0 | +0.14 | +3.68 | 2.12 | -0.33 | 11.6 | 0 | 0 | 0 | 23Q1 | 54 | 7.11 | 7.27 | 6.69 | 6.85 | -0.26 | -3.66 | 8.16 | 39.5 | 0.73 | 2.76 | 0.05 | -2.04 | 0 | -0.07 | -2.11 | 1.29 | +1.39 | 11.9 | 0 | 0 | 0 | 22Q4 | 64 | 7.27 | 7.55 | 6.85 | 7.11 | -0.16 | -2.2 | 9.63 | 45.7 | 0.71 | 3.26 | 0.05 | +4.64 | 0 | +0.11 | +4.75 | 1.81 | +1.22 | 10.5 | -0.02 | 0 | 0.01 | 22Q3 | 65 | 9.08 | 9.13 | 7.11 | 7.27 | -1.76 | -19.5 | 22.4 | 98.4 | 1.51 | 8.12 | 0.12 | -14.4 | 0 | -0.1 | -14.5 | 1.06 | +0.87 | 9.31 | +0.01 | 0.02 | 0.23 | 22Q2 | 61 | 10.65 | 11.6 | 8.81 | 9.03 | -1.62 | -15.2 | 26.2 | 173 | 2.83 | 17.7 | 0.29 | -9.47 | 0 | -0.26 | -9.72 | 4.29 | -1.46 | 8.44 | +0.02 | 0.02 | 0.18 | 22Q1 | 56 | 10.35 | 10.8 | 9.66 | 10.65 | +0.3 | +2.9 | 11 | 94.7 | 1.69 | 9.74 | 0.17 | +9.06 | 0 | -0.24 | +8.82 | 6.89 | -1.68 | 9.9 | 0 | 0 | 0 | 21Q4 | 64 | 9.96 | 11.15 | 9.3 | 10.35 | +0.42 | +4.23 | 18.6 | 141 | 2.2 | 14.6 | 0.23 | +6.68 | 0 | +0.23 | +6.91 | 4.25 | +1.37 | 11.6 | -0.01 | 0 | 0 | 21Q3 | 64 | 9.88 | 10.25 | 9.11 | 9.93 | +0.05 | +0.51 | 11.5 | 65.5 | 1.02 | 6.47 | 0.1 | +3.04 | 0 | +0.4 | +3.44 | 1.94 | +0.48 | 10.2 | +0 | 0.01 | 0.09 | 21Q2 | 61 | 9.97 | 11.1 | 7.92 | 9.88 | -0.07 | -0.7 | 32 | 88.1 | 1.44 | 8.63 | 0.14 | -0.14 | 0 | +0.21 | +0.07 | 1.77 | +0 | 9.76 | +0 | 0 | 0.04 | 21Q1 | 55 | 9.75 | 10.15 | 8.68 | 9.95 | +0.2 | +2.05 | 15.1 | 55.7 | 1.01 | 5.25 | 0.1 | -1.12 | 0 | -0.32 | -1.45 | 1.72 | +1.08 | 9.72 | -0.01 | 0 | 0 | 20Q4 | 63 | 10.8 | 11.15 | 9.19 | 9.75 | -1.1 | -10.1 | 18.1 | 124 | 1.97 | 12.6 | 0.2 | -1.02 | 0 | 0 | -1.02 | 2.18 | -2.47 | 8.64 | +0.01 | 0.01 | 0.15 | 20Q3 | 66 | 9.82 | 12.2 | 9.4 | 10.85 | +1.03 | +10.5 | 28.5 | 189 | 2.86 | 20.3 | 0.31 | -1.3 | 0 | -0.02 | -1.33 | 1.75 | +5.66 | 11.1 | -0.07 | 0 | 0.05 | 20Q2 | 60 | 7.32 | 10.9 | 7.22 | 9.82 | +2.43 | +32.9 | 49.8 | 85.5 | 1.42 | 8.19 | 0.14 | -1.79 | 0 | +0.04 | -1.75 | 1.96 | +0.06 | 5.44 | 0 | 0.07 | 1.3 | 20Q1 | 56 | 10.9 | 11.15 | 5.56 | 7.39 | -3.51 | -32.2 | 51.3 | 129 | 2.3 | 11.7 | 0.21 | +0.45 | 0 | -0.04 | +0.41 | 2.51 | -4.84 | 5.39 | -0.24 | 0.08 | 1.41 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 8.3 | 11.75 | 7.7 | 10.9 | +2.63 | +31.8 | 49 | 104 | 1.62 | 9.9 | 0.15 | +1.41 | 0 | -0.01 | +1.39 | 2.16 | +0.6 | 10.2 | +0.26 | 0.32 | 3.09 | 19Q3 | 63 | 7.1 | 9.78 | 6.92 | 8.27 | +1.17 | +16.5 | 40.3 | 105 | 1.67 | 8.95 | 0.14 | +3.07 | 0 | -0.01 | +3.06 | 1.75 | -1.98 | 9.62 | -0.02 | 0.06 | 0.57 | 19Q2 | 61 | 6.45 | 7.29 | 6.34 | 7.1 | +0.65 | +10.1 | 14.7 | 50.2 | 0.82 | 3.4 | 0.06 | +0.09 | 0 | -0.02 | +0.08 | 0.7 | -0.77 | 11.6 | +0.08 | 0.08 | 0.66 | 19Q1 | 54 | 6.06 | 6.67 | 5.92 | 6.45 | +0.4 | +6.61 | 12.4 | 21.6 | 0.4 | 1.37 | 0.03 | -0.51 | 0 | +0 | -0.51 | 0.6 | +0.67 | 12.4 | 0 | 0 | 0 | 18Q4 | 65 | 7.41 | 7.41 | 5.77 | 6.05 | -1.36 | -18.4 | 22.1 | 27.1 | 0.42 | 1.77 | 0.03 | -0.97 | 0 | -0.03 | -1 | 0.77 | +0.16 | 11.7 | 0 | 0 | 0 | 18Q3 | 64 | 7.71 | 7.94 | 7.3 | 7.41 | -0.3 | -3.89 | 8.3 | 59.4 | 0.93 | 4.48 | 0.07 | +0.99 | 0 | +0.03 | +1.02 | 1.09 | +0.85 | 11.5 | -0.01 | 0 | 0 | 18Q2 | 60 | 7.93 | 8.27 | 7.67 | 7.71 | -0.21 | -2.65 | 7.58 | 24 | 0.4 | 1.89 | 0.03 | -0.11 | 0 | +0.03 | -0.08 | 0.74 | -0.29 | 10.7 | +0 | 0.01 | 0.09 | 18Q1 | 58 | 8.25 | 8.47 | 7.3 | 7.92 | -0.32 | -3.88 | 14.2 | 26.9 | 0.46 | 2.17 | 0.04 | -0.05 | 0 | -0.01 | -0.06 | 0.74 | -3.64 | 11 | +0 | 0 | 0.05 | 17Q4 | 62 | 8.35 | 8.79 | 8.13 | 8.24 | -0.1 | -1.2 | 7.91 | 17.5 | 0.28 | 1.46 | 0.02 | +1.44 | 0 | +0 | +1.44 | 0.76 | -0.39 | 14.6 | 0 | 0 | 0 | 17Q3 | 66 | 9.42 | 9.63 | 8.2 | 8.34 | -1.07 | -11.4 | 15.2 | 23.3 | 0.35 | 2.12 | 0.03 | -0.13 | 0 | -0.01 | -0.14 | 0.58 | +0.04 | 15 | -0.02 | 0 | 0.02 | 17Q2 | 61 | 10.8 | 10.85 | 9.27 | 9.41 | -1.29 | -12.1 | 14.8 | 45.6 | 0.75 | 4.4 | 0.07 | -8.31 | 0 | +0.02 | -8.29 | 0.85 | +0.16 | 15 | +0.01 | 0.03 | 0.17 | 17Q1 | 57 | 9.58 | 11.2 | 9.25 | 10.7 | +1.12 | +11.7 | 20.4 | 100 | 1.76 | 10.2 | 0.18 | +1.97 | 0 | 0 | +1.97 | 3.23 | -3.28 | 14.8 | -0.02 | 0.02 | 0.12 | 16Q4 | 64 | 9.96 | 10.25 | 8.59 | 9.58 | -0.34 | -3.43 | 16.7 | 59.1 | 0.92 | 5.67 | 0.09 | -0.41 | 0 | -0.02 | -0.43 | 2.49 | +2.57 | 18.1 | -0.02 | 0.04 | 0.22 | 16Q3 | 62 | 11.25 | 12.95 | 9.9 | 9.92 | -1.28 | -11.4 | 27.2 | 153 | 2.47 | 17.7 | 0.28 | +4.77 | 0 | +0 | +4.77 | 2.44 | +2.73 | 15.5 | +0.05 | 0.06 | 0.37 | 16Q2 | 61 | 10.55 | 12.45 | 10.4 | 11.2 | +0.75 | +7.18 | 19.6 | 57 | 0.93 | 6.41 | 0.11 | +0.81 | 0 | -0.01 | +0.8 | 0.68 | +1.18 | 12.8 | -0.02 | 0 | 0.03 | 16Q1 | 57 | 9.07 | 11.2 | 7.98 | 10.45 | +1.37 | +15.1 | 35.5 | 38 | 0.67 | 3.64 | 0.06 | +0.16 | 0 | +0.02 | +0.18 | 0.32 | +0.45 | 11.6 | +0.01 | 0.02 | 0.2 | 15Q4 | 65 | 8.49 | 9.6 | 7.7 | 9.08 | +0.62 | +7.33 | 22.5 | 19.1 | 0.29 | 1.65 | 0.03 | +0.03 | 0 | -0.01 | +0.02 | 0.26 | +0.22 | 11.2 | -0.01 | 0.01 | 0.13 | 15Q3 | 63 | 9.71 | 10.15 | 6.81 | 8.46 | -1.25 | -12.9 | 34.4 | 17.2 | 0.27 | 1.42 | 0.02 | -0.1 | 0 | +0 | -0.1 | 0.28 | +1.77 | 10.9 | +0.02 | 0.02 | 0.19 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 11.2 | 11.3 | 8.4 | 9.71 | -1.49 | -13.3 | 25.9 | 30.1 | 0.49 | 3.09 | 0.05 | -0.45 | 0 | -0.04 | -0.49 | 0.33 | +1.51 | 9.17 | +0.01 | 0.01 | 0.07 | 15Q1 | 55 | 12 | 12.15 | 11.15 | 11.2 | -0.6 | -5.08 | 8.47 | 24.3 | 0.44 | 2.81 | 0.05 | +0.05 | 0 | +0.02 | +0.06 | 0.46 | -0.42 | 7.66 | 0 | 0 | 0 | 14Q4 | 66 | 11.95 | 12.6 | 11.15 | 11.8 | -0.1 | -0.84 | 12.2 | 15.5 | 0.24 | 1.83 | 0.03 | -0.24 | 0 | -0.18 | -0.42 | 0.51 | +0.58 | 8.1 | 0 | 0 | 0 | 14Q3 | 64 | 13.35 | 13.55 | 11.65 | 11.9 | -1.45 | -10.9 | 14.2 | 21.3 | 0.33 | 2.65 | 0.04 | +0.54 | 0 | 0 | +0.54 | 0.61 | -0.93 | 7.53 | -0.01 | 0 | 0.03 | 14Q2 | 62 | 15.1 | 15.2 | 13.15 | 13.35 | -1.75 | -11.6 | 13.6 | 20.3 | 0.33 | 2.86 | 0.05 | +0.16 | 0 | -0.15 | +0.01 | 0.31 | -0.72 | 8.46 | -0.26 | 0.01 | 0.14 | 14Q1 | 56 | 15.6 | 15.65 | 14.4 | 15.1 | -0.5 | -3.21 | 8.01 | 22.1 | 0.4 | 3.32 | 0.06 | +0 | 0 | -0.4 | -0.4 | 0.25 | +0.38 | 9.18 | -0.7 | 0.28 | 3 | 13Q4 | 65 | 16.5 | 17.25 | 15.35 | 15.6 | -0.85 | -5.17 | 11.6 | 22.6 | 0.35 | 3.68 | 0.06 | +0 | 0 | +0 | +0.01 | 0.3 | +0.2 | 8.8 | +0.69 | 0.97 | 11 | 13Q3 | 64 | 17.6 | 19.4 | 16.2 | 16.45 | -1.05 | -6 | 18.3 | 48.1 | 0.75 | 8.69 | 0.14 | -0.01 | 0 | 0 | -0.01 | 0.29 | +0.63 | 8.59 | -0.92 | 0.28 | 3.29 | 13Q2 | 61 | 16.25 | 21.7 | 16.25 | 17.5 | +1.25 | +7.69 | 33.5 | 126 | 2.06 | 23.8 | 0.39 | -0.02 | 0 | -0.85 | -0.87 | 0.3 | +4.24 | 7.96 | +0.91 | 1.2 | 15.1 | 13Q1 | 56 | 14.8 | 16.6 | 14.5 | 16.25 | +1.45 | +9.8 | 14.2 | 25.5 | 0.45 | 4.03 | 0.07 | 0 | 0 | -0.01 | -0.02 | 0.33 | +2.77 | 3.72 | +0.26 | 0.29 | 7.77 | 12Q4 | 65 | 15.5 | 15.95 | 12 | 14.8 | -0.9 | -5.73 | 25.2 | 12.8 | 0.2 | 1.75 | 0.03 | +0.1 | 0 | -0.15 | -0.05 | 0.33 | +0.81 | 0.95 | +0.01 | 0.03 | 3.06 | 12Q3 | 64 | 15 | 17.4 | 13.1 | 15.7 | +0.8 | +5.37 | 28.9 | 6.38 | 0.1 | 0.99 | 0.02 | +0.04 | 0 | +0 | +0.04 | 0.28 | +0.14 | 0.14 | +0.02 | 0.02 | 12.6 | 12Q2 | 63 | 15.9 | 16.2 | 13.85 | 14.9 | -1 | -6.29 | 14.8 | 3.64 | 0.06 | 0.55 | 0.01 | -0.05 | 0 | -0.03 | -0.07 | 0.24 | 0 | 0 | 0 | 0 | 0 | 12Q1 | 58 | 15.15 | 17.9 | 14 | 15.9 | +1.7 | +12 | 27.5 | 6.9 | 0.12 | 1.12 | 0.02 | -0.02 | 0 | -0.74 | -0.76 | 0.29 | 0 | 0 | 0 | 0 | 0 | 11Q4 | 64 | 14.5 | 15.6 | 13.2 | 14.2 | -0.3 | -2.07 | 16.6 | 0.59 | 0.01 | 0.09 | 0 | +0.04 | 0 | 0 | +0.04 | 0.3 | 0 | 0 | 0 | 0 | 0 | 11Q3 | 65 | 14.7 | 17.3 | 14.2 | 14.5 | -0.15 | -1.02 | 21.2 | 1.57 | 0.02 | 0.24 | 0 | -0.01 | 0 | 0 | -0.01 | 0.27 | 0 | 0 | 0 | 0 | 0 | 11Q2 | 61 | 14.05 | 15.75 | 14 | 14.65 | -0.2 | -1.35 | 11.8 | 1.36 | 0.02 | 0.2 | 0 | +0.02 | 0 | 0 | +0.02 | 0.28 | 0 | 0 | 0 | 0 | 0 | 11Q1 | 57 | 18 | 19.8 | 14.1 | 14.85 | -3.15 | -17.5 | 31.7 | 2.8 | 0.05 | 0.51 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.27 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 16.1 | 18.3 | 15.3 | 18 | +1.9 | +11.8 | 18.6 | 2.81 | 0.04 | 0.47 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.26 | 0 | 0 | 0 | 0 | 0 | 10Q3 | 65 | 16.85 | 17.1 | 15 | 16.1 | -1 | -5.85 | 12.3 | 2.15 | 0.03 | 0.35 | 0.01 | 0 | 0 | +0 | +0 | 0.25 | 0 | 0 | 0 | 0 | 0 | 10Q2 | 63 | 15.9 | 20.8 | 15.7 | 17.1 | +1.3 | +8.23 | 32.3 | 10.6 | 0.17 | 1.96 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0.25 | 0 | 0 | 0 | 0 | 0 | 10Q1 | 57 | 12.15 | 21.5 | 12 | 15.8 | +3.65 | +30 | 78.2 | 15.6 | 0.27 | 2.68 | 0.05 | +0 | 0 | +0 | +0.01 | 0.25 | 0 | 0 | 0 | 0 | 0 | 09Q4 | 66 | 13.4 | 14.25 | 11.6 | 12.15 | -1.25 | -9.33 | 19.8 | 3.4 | 0.05 | 0.44 | 0.01 | 0 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0 | 09Q3 | 65 | 9 | 15 | 8.76 | 13.4 | +4.4 | +48.9 | 69.3 | 11.6 | 0.18 | 1.44 | 0.02 | +0 | 0 | +0 | +0.01 | 0.3 | 0 | 0 | 0 | 0 | 0 | 09Q2 | 63 | 6.01 | 11.2 | 6.01 | 9 | +2.99 | +49.8 | 86.4 | 5.59 | 0.09 | 0.5 | 0.01 | +0.01 | 0 | +0 | +0.02 | 0.3 | 0 | 0 | 0 | 0 | 0 | 09Q1 | 57 | 5 | 6.2 | 4.65 | 6.01 | +1.32 | +28.1 | 33 | 0.37 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.31 | 0 | 0 | 0 | 0 | 0 | 08Q4 | 65 | 8.2 | 9.4 | 4.58 | 4.69 | -3.51 | -42.8 | 58.8 | 0.81 | 0.01 | 0.05 | 0 | -0.01 | 0 | 0 | -0.01 | 0.34 | 0 | 0 | 0 | 0 | 0 | 08Q3 | 64 | 8.9 | 9.41 | 7.25 | 8.2 | -0.6 | -6.82 | 24.5 | 0.89 | 0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0 | 08Q2 | 63 | 9.3 | 11 | 8.4 | 8.8 | -0.57 | -6.08 | 27.7 | 0.41 | 0.01 | 0.04 | 0 | | | | | 0.42 | 0 | 0 | 0 | 0 | 0 | 08Q1 | 57 | 7.3 | 10.1 | 6.61 | 9.37 | +2.07 | +28.4 | 47.8 | 0.25 | 0 | 0.02 | 0 | | | | | 0.49 | 0 | 0 | 0 | 0 | 0 | 07Q4 | 65 | 8.1 | 8.19 | 6.89 | 7.3 | -1.4 | -16.1 | 14.9 | 1.23 | 0.02 | 0.09 | 0 | | | | | 0.56 | 0 | 0 | 0 | 0 | 0 | 07Q3 | 63 | 8.45 | 9.2 | 7.1 | 8.7 | -0.38 | -4.19 | 23.1 | 1.44 | 0.02 | 0.12 | 0 | | | | | 0.56 | 0 | 0 | 0 | 0 | 0 | 07Q2 | 62 | 9.55 | 10 | 7.86 | 9.08 | -0.47 | -4.92 | 22.4 | 1.75 | 0.03 | 0.16 | 0 | | | | | 0.56 | 0 | 0 | 0 | 0 | 0 | 07Q1 | 57 | 9.67 | 10 | 7.5 | 9.55 | +0.51 | +5.64 | 27.7 | 1.35 | 0.02 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0 | 06Q4 | 52 | 2.76 | 9.71 | 2.7 | 9.04 | +6.46 | +250 | 272 | 2.92 | 0.06 | 0.22 | 0 | | | | | 0.91 | 0 | 0 | 0 | 0 | 0 | 06Q3 | 65 | 3.1 | 3.3 | 2.42 | 2.58 | -0.62 | -19.4 | 27.5 | 5.4 | 0.08 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0.92 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 2.2 | 3.71 | 1.87 | 3.2 | +0.85 | +36.2 | 78.3 | 4.72 | 0.08 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0.92 | | | | | | 06Q1 | 49 | 1.8 | 3.2 | 1.8 | 2.35 | +0.55 | +30.6 | 77.8 | 2.04 | 0.04 | 0.05 | 0 | 0 | 0 | 0 | 0 | 1.15 | | | | | | 05Q4 | 64 | 1.53 | 2.23 | 1.21 | 1.8 | +0.18 | +11.1 | 63 | 3.64 | 0.06 | 0.06 | 0 | +0.01 | 0 | 0 | +0.01 | 1.47 | | | | | | 05Q3 | 63 | 2.02 | 2.03 | 1.26 | 1.62 | -0.27 | -14.3 | 40.7 | 4.92 | 0.08 | 0.08 | 0 | +0.02 | 0 | 0 | +0.02 | 1.46 | | | | | | 05Q2 | 63 | 2.85 | 2.89 | 1.24 | 1.89 | -0.95 | -33.5 | 58.1 | 20.5 | 0.33 | 0.44 | 0.01 | | | | | 1.45 | | | | | | 05Q1 | 57 | 3.87 | 4.44 | 2.83 | 2.84 | -1.32 | -31.7 | 38.7 | 77.6 | 1.36 | 2.75 | 0.05 | +0 | 0 | -0.02 | -0.02 | 1.45 | | | | | | 04Q4 | 65 | 2.7 | 4.92 | 2.07 | 4.16 | +1.26 | +43.4 | 98.3 | 57.1 | 0.88 | 1.82 | 0.03 | -0.04 | 0 | +0.01 | -0.04 | 1.44 | | | | | | 04Q3 | 51 | 0.94 | 4.03 | 0.79 | 2.9 | +1.9 | +190 | 324 | 27.5 | 0.54 | 0.7 | 0.01 | -0.05 | 0 | 0 | -0.05 | 1.49 | | | | | | 04Q2 | 64 | 6.35 | 6.35 | 0.76 | 1 | -4.95 | -83.2 | 93.9 | 90.5 | 1.41 | 4.12 | 0.06 | +0.16 | 0 | +0.03 | +0.19 | 1.54 | | | | | | 04Q1 | 58 | 2.82 | 8 | 2.82 | 5.95 | +3.14 | +112 | 184 | 326 | 5.62 | 20.3 | 0.35 | +0.01 | 0 | +0 | +0.02 | 1.44 | | | | | | 03Q4 | 65 | 3.11 | 3.18 | 2.16 | 2.81 | -0.1 | -3.44 | 35.1 | 96.3 | 1.48 | 2.65 | 0.04 | | | | | 1.43 | | | | | | 03Q3 | 65 | 2.75 | 3.3 | 1.83 | 2.91 | +0.05 | +1.75 | 51.4 | 69.7 | 1.07 | 1.8 | 0.03 | -0.69 | 0 | 0 | -0.69 | 1.43 | | | | | | 03Q2 | 63 | 1.31 | 3.16 | 1.15 | 2.86 | +1.47 | +106 | 145 | 18.3 | 0.29 | 0.43 | 0.01 | -0.56 | 0 | 0 | -0.56 | 1.86 | | | | | | 03Q1 | 56 | 1.47 | 2.09 | 1.29 | 1.39 | -0.08 | -5.44 | 54.4 | 5.72 | 0.1 | 0.09 | 0 | | | | | 2.21 | | | | | | 02Q4 | 40 | 0.56 | 2 | 0.56 | 1.47 | +0.91 | +162 | 257 | 5.07 | 0.13 | 0.05 | 0 | | | | | 2.21 | 0 | 0 | 0 | 0 | 0 | 02Q3 | 65 | 1.09 | 1.35 | 0.56 | 0.56 | -0.51 | -47.7 | 73.8 | 6.65 | 0.1 | 0.06 | 0 | | | | | 2.2 | 0 | 0 | 0 | 0 | 0 | 02Q2 | 63 | 2.26 | 5.95 | 1.05 | 1.07 | -1.35 | -55.8 | 202 | 103 | 1.64 | 3.42 | 0.05 | +2.5 | 0 | 0 | +2.5 | 2.2 | 0 | 0 | 0 | 0 | 0 | 02Q1 | 55 | 2.03 | 2.89 | 1.53 | 2.42 | +0.51 | +26.7 | 71.2 | 82.5 | 1.5 | 1.75 | 0.03 | +0 | 0 | 0 | +0 | 1.42 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 1.59 | 2.57 | 1.23 | 1.91 | +0.41 | +27.3 | 89.3 | 35.8 | 0.56 | 0.61 | 0.01 | 0 | 0 | 0 | 0 | 1.42 | 0 | 0 | 0 | 0 | 0 | 01Q3 | 61 | 2.14 | 3.29 | 1.37 | 1.5 | -0.5 | -25 | 96 | 24 | 0.39 | 0.57 | 0.01 | | | | | 1.42 | 0 | 0 | 0 | 0 | 0 | 01Q2 | 62 | 5.8 | 5.9 | 1.66 | 2 | -3.8 | -65.5 | 73.1 | 15.7 | 0.25 | 0.56 | 0.01 | 0 | 0 | 0 | 0 | 1.42 | -0.01 | 0 | 0 | 0 | 0 | 01Q1 | 57 | 11.55 | 11.55 | 4.24 | 5.8 | -5.75 | -49.8 | 63.3 | 57.9 | 1.02 | 3.58 | 0.06 | 0 | 0 | -1.67 | -1.67 | 1.42 | -1.78 | 0.02 | 0 | 0 | 0 | 00Q4 | 70 | 20.5 | 23 | 11.55 | 11.55 | -9.95 | -46.3 | 53.3 | 3.08 | 0.04 | 0.64 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.42 | -0.68 | 1.8 | -0.07 | 0 | 0.06 | 00Q3 | 70 | 22.9 | 24.5 | 19.3 | 21.5 | -2.1 | -8.9 | 22 | 5.88 | 0.08 | 1.32 | 0.02 | +0.02 | 0 | 0 | +0.02 | 1.43 | -1.08 | 3.3 | -0.02 | 0.07 | 2.09 | 00Q2 | 69 | 29 | 29.4 | 20.4 | 23.6 | -5.9 | -20 | 30.5 | 8.33 | 0.12 | 2.1 | 0.03 | | | | | 1.42 | -0.27 | 4.37 | +0.06 | 0.09 | 2.03 | 00Q1 | 62 | 17.9 | 39.9 | 16 | 29.5 | +11.6 | +64.8 | 134 | 34.4 | 0.56 | 9.45 | 0.15 | | | | | 1.45 | +3.22 | 4.66 | -0.02 | 0.03 | 0.6 | 99Q4 | 69 | 19.7 | 19.8 | 15.7 | 17.9 | -2 | -10.1 | 20.6 | 19.3 | 0.28 | 3.41 | 0.05 | | | | | | | | | | | 99Q3 | 67 | 21.5 | 22 | 17.5 | 19.9 | -2 | -9.13 | 20.5 | 26.1 | 0.39 | 5.36 | 0.08 | | | | | | | | | | | 99Q2 | 68 | 22.8 | 23.2 | 19.2 | 21.9 | -0.9 | -3.95 | 17.5 | 18 | 0.26 | 3.81 | 0.06 | | | | | | | | | | | 99Q1 | 61 | 23.2 | 24 | 20.1 | 22.8 | -0.6 | -2.56 | 16.7 | 36.8 | 0.6 | 8.38 | 0.14 | | | | | | | | | | | 98Q4 | 68 | 25.4 | 26.2 | 19.8 | 23.4 | -2.1 | -8.24 | 25.1 | 25.3 | 0.37 | 6.1 | 0.09 | | | | | | | | | | | 98Q3 | 72 | 27.9 | 28.9 | 23.3 | 25.5 | -1.8 | -6.59 | 20.5 | 53.6 | 0.74 | 13.9 | 0.19 | | | | | | | | | | | 98Q2 | 69 | 31.6 | 32.29 | 23.3 | 27.3 | -4.3 | -13.6 | 28.4 | 66.3 | 0.96 | 18.5 | 0.27 | | | | | | | | | | | 98Q1 | 62 | 26.3 | 34.29 | 23.3 | 31.6 | +4.9 | +18.4 | 41.2 | 186 | 3.01 | 57.8 | 0.93 | | | | | | | | | | | 97Q4 | 71 | 24.6 | 28.6 | 21.1 | 26.7 | +2.1 | +8.54 | 30.5 | 69.8 | 0.98 | 17.8 | 0.25 | | | | | | | | | | | 97Q3 | 74 | 33.29 | 35.6 | 24.3 | 24.6 | -8.4 | -25.5 | 34.2 | 159 | 2.14 | 48.2 | 0.65 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 38.4 | 41.4 | 27.3 | 33 | -5.29 | -13.8 | 36.8 | 166 | 2.24 | 57.3 | 0.77 | | | | | | | | | | | 97Q1 | 67 | 25.7 | 46 | 24.8 | 38.29 | +12.29 | +47.3 | 81.5 | 320 | 4.77 | 116 | 1.72 | | | | | | | | | | | 96Q4 | 73 | 22.8 | 26.4 | 22.4 | 26 | +3.4 | +15 | 17.7 | 93.4 | 1.28 | 22.5 | 0.31 | | | | | | | | | | | 96Q3 | 19 | 21.4 | 24.1 | 21.4 | 22.6 | +1.2 | +5.61 | 12.6 | 32.5 | 1.71 | 7.47 | 0.39 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 |
|