|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.05 | 39.4 | -0.35 | -0.89% | 3.05% | 39.05 | 39.8 | 38.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,178 | 1.64億 | 1,990 | 2.1張/筆 | 39.18元 | 1.11 | 56.59 | 0.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,956 | 1.91億 | 2,467 | 2張/筆 | 38.6元 | +1.45 (+3.82%) | 連漲連跌: 連4漲→跌 ( -0.35元 / -0.89%) 財報評分: 最新38分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共114季) |
|
季成交價: 39.05元 (+8.55元/ +28%) | 成交均張: 2,118張/日 | 成交均額: 7,717萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第18高 | 近54季新高 | 連3漲 (+12.45元/ +46.8%) | 第30高 | 近47季新高 | 第24高 | 近51季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 39.05元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 37.8 | 35.5 | 34.9 | 29.6 | 29.8 | 27.8 | 24.3 | 20.6 | 23.6 | 19.4 | 27.6 | 29.75 | 22.6 | 30 | 漲跌價 | +1.25 | +3.55 | +4.15 | +9.45 | +9.25 | +11.25 | +14.75 | +18.45 | +15.45 | +19.65 | +11.45 | +9.3 | +16.45 | +9.05 | 漲跌幅 | +3.31% | +10% | +11.9% | +31.9% | +31% | +40.5% | +60.7% | +89.6% | +65.5% | +101% | +41.5% | +31.3% | +72.8% | +30.2% | 振幅 | 6.88% | 12.7% | 21.5% | 34.6% | 38.3% | 46.4% | 64% | 94.4% | 83.9% | 115% | 80.8% | 126% | 236% | 38% | 成交張數 | 1.76萬 | 2.36萬 | 2.98萬 | 3.92萬 | 4.73萬 | 6.44萬 | 11.6萬 | 16.6萬 | 22.9萬 | 51.2萬 | 96.4萬 | 307萬 | 648萬 | 5.21萬 | 成交金額 | 6.8億 | 8.99億 | 11.1億 | 14.2億 | 16.6億 | 21.6億 | 35億 | 46.4億 | 60.4億 | 124億 | 232億 | 1,036億 | 2,035億 | 18億 | 週轉率 | 5.29% | 7.09% | 8.95% | 11.8% | 14.2% | 19.3% | 34.7% | 49.9% | 68.9% | 154% | 290% | 923% | 1947% | 15.7% |
結算價 39.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 30.95 | 39.8 | 30.9 | 39.05 | +8.55 | +28 | 29.2 | 38.1 | 2.12 | 13.9 | 0.77 | -2.25 | 0 | -0.06 | -2.3 | 9.19 | +5.9 | 7.73 | +0.02 | 0.02 | 0.32 | 24Q1 | 56 | 30 | 30.95 | 28.4 | 30.5 | +0.5 | +1.67 | 8.5 | 14 | 0.25 | 4.14 | 0.07 | -0.5 | 0 | +0.12 | -0.39 | 9.7 | -0.06 | 1.84 | 0 | 0 | 0 | 23Q4 | 63 | 26.65 | 30.25 | 26.6 | 30 | +3.4 | +12.8 | 13.7 | 20.6 | 0.33 | 5.85 | 0.09 | -0.24 | 0 | 0 | -0.25 | 9.86 | +0.52 | 1.9 | +0 | 0 | 0.16 | 23Q3 | 63 | 26.95 | 27.1 | 25 | 26.6 | -0.35 | -1.3 | 7.79 | 25.8 | 0.41 | 6.73 | 0.11 | -0.65 | 0 | -0.2 | -0.85 | 9.93 | +0.15 | 1.38 | 0 | 0 | 0 | 23Q2 | 59 | 24.6 | 27.2 | 23.9 | 26.95 | +2.45 | +10 | 13.5 | 19.4 | 0.33 | 5.02 | 0.09 | +1.02 | 0 | +0.34 | +1.36 | 10 | +0.15 | 1.23 | -0.01 | 0 | 0 | 23Q1 | 54 | 22.3 | 24.85 | 22.2 | 24.5 | +2 | +8.89 | 11.8 | 11.1 | 0.2 | 2.56 | 0.05 | +0.02 | 0 | -0.56 | -0.54 | 9.78 | +0.37 | 1.07 | 0 | 0.01 | 0.56 | 22Q4 | 64 | 22.5 | 23.15 | 21.8 | 22.5 | 0 | 0 | 6 | 9.53 | 0.15 | 2.14 | 0.03 | -0.82 | 0 | -0.1 | -0.92 | 9.8 | +0.18 | 0.7 | +0.01 | 0.01 | 0.86 | 22Q3 | 65 | 21.2 | 24 | 20.6 | 22.5 | +1.3 | +6.13 | 16 | 18.8 | 0.29 | 4.2 | 0.06 | +0.77 | 0 | -0.46 | +0.31 | 10 | +0.17 | 0.52 | 0 | 0 | 0 | 22Q2 | 61 | 21.9 | 22 | 20.35 | 21.2 | -0.8 | -3.64 | 7.5 | 12.5 | 0.2 | 2.65 | 0.04 | -0.68 | 0 | -0.06 | -0.74 | 9.74 | +0 | 0.35 | -0.01 | 0 | 0 | 22Q1 | 56 | 23.3 | 23.35 | 21.75 | 22 | -1.15 | -4.97 | 6.91 | 15.4 | 0.27 | 3.44 | 0.06 | +0.51 | 0 | +0.2 | +0.71 | 9.97 | -0.17 | 0.34 | +0.01 | 0.01 | 2.03 | 21Q4 | 64 | 21.15 | 23.5 | 20.85 | 23.15 | +1.95 | +9.2 | 12.5 | 19.1 | 0.3 | 4.25 | 0.07 | -0.67 | 0 | +0.13 | -0.54 | 9.8 | +0.21 | 0.51 | 0 | 0 | 0 | 21Q3 | 64 | 21.6 | 22.3 | 20.4 | 21.2 | -0.45 | -2.08 | 8.78 | 11.5 | 0.18 | 2.47 | 0.04 | -0.17 | 0 | +0.19 | +0.02 | 9.95 | -0.68 | 0.3 | 0 | 0 | 0 | 21Q2 | 61 | 22.55 | 24.25 | 20 | 21.65 | -0.95 | -4.2 | 18.8 | 27.7 | 0.45 | 6.28 | 0.1 | -1.76 | 0 | +0.04 | -1.72 | 10.1 | -0.17 | 0.99 | 0 | 0 | 0 | 21Q1 | 55 | 23 | 23 | 21.25 | 22.6 | -0.4 | -1.74 | 7.61 | 17.7 | 0.32 | 3.93 | 0.07 | -1.98 | 0 | -0.41 | -2.39 | 10.7 | -0.42 | 1.15 | -0.01 | 0 | 0 | 20Q4 | 63 | 23.35 | 25.15 | 22.45 | 23 | -0.45 | -1.92 | 11.5 | 38.7 | 0.61 | 9.14 | 0.15 | -6.61 | 0 | +0.34 | -6.27 | 11.3 | -2.05 | 1.57 | +0.01 | 0.01 | 0.45 | 20Q3 | 66 | 23.7 | 25.45 | 22.65 | 23.45 | -0.2 | -0.85 | 11.8 | 41.6 | 0.63 | 10 | 0.15 | -7.4 | -0.35 | +0.44 | -7.32 | 13.2 | +0.47 | 3.62 | 0 | 0 | 0 | 20Q2 | 60 | 20.3 | 24.7 | 19.5 | 23.65 | +3.25 | +15.9 | 25.5 | 40.4 | 0.67 | 9.24 | 0.15 | -6.9 | -0.95 | +0.14 | -7.71 | 15.5 | +2.3 | 3.15 | 0 | 0 | 0 | 20Q1 | 56 | 24.4 | 24.7 | 17.5 | 20.4 | -4 | -16.4 | 29.5 | 33.3 | 0.6 | 7.38 | 0.13 | -6.04 | 0 | +0 | -6.03 | 17.6 | -1.28 | 0.85 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 20.55 | 24.95 | 20.35 | 24.4 | +3.85 | +18.7 | 22.4 | 43.4 | 0.68 | 9.91 | 0.15 | +0.3 | +0.28 | -0.14 | +0.45 | 19.3 | +1.4 | 2.13 | 0 | 0 | 0.05 | 19Q3 | 63 | 21.2 | 21.9 | 19.55 | 20.55 | -0.65 | -3.07 | 11.1 | 22.9 | 0.36 | 4.79 | 0.08 | -3.99 | -1.21 | +0.14 | -5.06 | 19.3 | -0.82 | 0.73 | -0.02 | 0 | 0.14 | 19Q2 | 61 | 20.35 | 22.6 | 19.15 | 21.2 | +0.85 | +4.18 | 17 | 41 | 0.67 | 8.46 | 0.14 | +4.06 | +2.23 | 0 | +6.28 | 20.4 | +0.86 | 1.55 | +0.01 | 0.02 | 1.23 | 19Q1 | 54 | 19.7 | 20.4 | 19.25 | 20.35 | +0.75 | +3.83 | 5.87 | 11.2 | 0.21 | 2.23 | 0.04 | -0.67 | 0 | 0 | -0.68 | 19.2 | -0.75 | 0.69 | 0 | 0.01 | 1.45 | 18Q4 | 65 | 20.9 | 22 | 19.15 | 19.6 | -1.3 | -6.22 | 13.6 | 15.4 | 0.24 | 3.13 | 0.05 | -2.09 | -0.03 | +0.01 | -2.11 | 19.3 | -0.02 | 1.47 | +0 | 0.01 | 0.75 | 18Q3 | 64 | 22 | 22.7 | 20.35 | 20.9 | -1 | -4.57 | 10.7 | 17.8 | 0.28 | 3.79 | 0.06 | -0.11 | -0.25 | -0.15 | -0.51 | 20 | -1.3 | 1.48 | +0.01 | 0.01 | 0.67 | 18Q2 | 60 | 22.8 | 23.4 | 21.65 | 21.9 | -0.8 | -3.52 | 7.71 | 26.1 | 0.43 | 5.82 | 0.1 | +0.2 | +0.13 | -0.18 | +0.15 | 20 | -1.52 | 2.78 | 0 | 0 | 0 | 18Q1 | 58 | 21.45 | 23.2 | 20.5 | 22.7 | +1.25 | +5.83 | 12.6 | 27 | 0.47 | 5.92 | 0.1 | -1.65 | -0.01 | +0.31 | -1.35 | 19.9 | -0.79 | 4.3 | 0 | 0 | 0 | 17Q4 | 62 | 21.05 | 21.7 | 19.8 | 21.45 | +0.45 | +2.14 | 9.05 | 23.6 | 0.38 | 4.88 | 0.08 | -7.26 | +0.16 | +0.03 | -7.08 | 20.5 | -1.57 | 5.1 | -0.18 | 0 | 0.08 | 17Q3 | 66 | 23.4 | 24.3 | 20.3 | 21 | -2.4 | -10.3 | 17.1 | 22.6 | 0.34 | 5.09 | 0.08 | -6.14 | 0 | -0.03 | -6.16 | 22.6 | +1.85 | 6.67 | +0.18 | 0.18 | 2.71 | 17Q2 | 61 | 25.7 | 25.8 | 23.2 | 23.4 | -2.4 | -9.3 | 10.1 | 18.2 | 0.3 | 4.37 | 0.07 | -6.33 | -0.02 | +0.02 | -6.32 | 24.4 | +0.35 | 4.82 | 0 | 0 | 0 | 17Q1 | 57 | 25.6 | 26.5 | 24.15 | 25.8 | +0.1 | +0.39 | 9.14 | 35.6 | 0.62 | 9.03 | 0.16 | -3.96 | 0 | 0 | -3.97 | 26.4 | +1.99 | 4.47 | +0 | 0 | 0.09 | 16Q4 | 64 | 26.3 | 27.3 | 24.8 | 25.7 | -0.6 | -2.28 | 9.51 | 17.6 | 0.27 | 4.59 | 0.07 | +0.99 | -0.14 | -0.03 | +0.81 | 27.5 | -0.28 | 2.48 | 0 | 0 | 0 | 16Q3 | 62 | 27.7 | 29.2 | 26.1 | 26.3 | -1.4 | -5.05 | 11.2 | 39.6 | 0.64 | 10.9 | 0.18 | +5.16 | -0.29 | +0.01 | +4.87 | 27.2 | -2.48 | 2.76 | -0.3 | 0 | 0.18 | 16Q2 | 61 | 26.6 | 27.8 | 24.75 | 27.7 | +1.1 | +4.14 | 11.5 | 39.4 | 0.65 | 10.3 | 0.17 | +1.99 | +0.25 | +0.03 | +2.27 | 25.7 | -3.71 | 5.24 | +0.29 | 0.3 | 5.73 | 16Q1 | 57 | 21.6 | 27.5 | 20.1 | 26.6 | +5.2 | +24.3 | 34.6 | 17.2 | 0.3 | 4.08 | 0.07 | +1.96 | +0.17 | 0 | +2.13 | 25.1 | -1.04 | 8.95 | -0.06 | 0.01 | 0.15 | 15Q4 | 65 | 21.5 | 22.65 | 20.4 | 21.4 | -0.1 | -0.47 | 10.5 | 8.74 | 0.13 | 1.9 | 0.03 | +0.48 | -0.08 | -0.03 | +0.36 | 24.5 | -0.61 | 9.99 | +0.03 | 0.07 | 0.71 | 15Q3 | 63 | 24.75 | 24.75 | 17.55 | 21.5 | -2.6 | -10.8 | 29.9 | 20.5 | 0.33 | 4.42 | 0.07 | -0.56 | -0.03 | +0.02 | -0.56 | 24.3 | -2.87 | 10.6 | +0.02 | 0.04 | 0.38 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 26.55 | 27.9 | 23.9 | 24.1 | -2.4 | -9.06 | 15.1 | 17.2 | 0.28 | 4.53 | 0.07 | -0.77 | +0.1 | -0.02 | -0.69 | 24.5 | -1.85 | 13.5 | +0.02 | 0.02 | 0.16 | 15Q1 | 55 | 25.45 | 27.35 | 23.1 | 26.5 | +1.05 | +4.13 | 16.7 | 23.8 | 0.43 | 6.04 | 0.11 | -4.19 | -0.02 | +0.02 | -4.19 | 24.7 | +3.19 | 15.3 | 0 | 0 | 0.01 | 14Q4 | 66 | 24.65 | 26.5 | 22.6 | 25.45 | +0.8 | +3.25 | 15.8 | 17.4 | 0.26 | 4.15 | 0.06 | -2.41 | -0.05 | -0.02 | -2.48 | 26 | -2.2 | 12.1 | 0 | 0 | 0.01 | 14Q3 | 64 | 24.6 | 25.4 | 23.25 | 24.65 | +0.05 | +0.2 | 8.74 | 29.1 | 0.45 | 7.03 | 0.11 | -5.53 | +0.01 | -0.03 | -5.55 | 26.8 | -1.35 | 14.3 | -0.02 | 0 | 0.01 | 14Q2 | 62 | 28.2 | 29 | 24.55 | 24.6 | -3.45 | -12.3 | 15.9 | 16.8 | 0.27 | 4.42 | 0.07 | -2.1 | +0.01 | -0.18 | -2.27 | 28.4 | +0.79 | 15.7 | +0.01 | 0.02 | 0.13 | 14Q1 | 56 | 30.05 | 30.45 | 27.7 | 28.05 | -2.05 | -6.81 | 9.14 | 22.8 | 0.41 | 6.56 | 0.12 | -2.35 | +0.03 | +0.19 | -2.13 | 30.2 | +1.21 | 14.9 | -0.98 | 0.01 | 0.07 | 13Q4 | 65 | 30.1 | 31.75 | 29.95 | 30.1 | 0 | 0 | 5.98 | 18.3 | 0.28 | 5.62 | 0.09 | +5.32 | -0.6 | -0.02 | +4.7 | 31 | -1.39 | 13.7 | +0.4 | 0.99 | 7.25 | 13Q3 | 64 | 29.3 | 31.55 | 28.75 | 30.1 | +0.55 | +1.86 | 9.48 | 46.7 | 0.73 | 14.1 | 0.22 | -1.51 | +0.29 | -0.13 | -1.35 | 29.3 | +2.86 | 15.1 | +0.42 | 0.59 | 3.92 | 13Q2 | 61 | 32 | 34.2 | 29.05 | 29.55 | -2.45 | -7.66 | 16.1 | 51.2 | 0.84 | 16.3 | 0.27 | +1.08 | -0.86 | -0.34 | -0.12 | 29.8 | -0.13 | 12.2 | -0.49 | 0.17 | 1.42 | 13Q1 | 56 | 30.1 | 32.8 | 29.2 | 32 | +2.1 | +7.02 | 12 | 64.4 | 1.15 | 19.8 | 0.35 | +4.72 | -0.2 | +0.68 | +5.2 | 29.5 | -3.47 | 12.3 | -0.39 | 0.67 | 5.4 | 12Q4 | 65 | 29.2 | 30.3 | 25.6 | 29.9 | +0.4 | +1.36 | 15.9 | 60.5 | 0.93 | 17.2 | 0.26 | +3.46 | -3.59 | +0.1 | -0.03 | 28 | -3.22 | 15.8 | -0.41 | 1.06 | 6.69 | 12Q3 | 64 | 25.05 | 31.5 | 23 | 29.5 | +4.55 | +18.2 | 34.1 | 137 | 2.14 | 38.2 | 0.6 | +2.96 | +4.81 | -0.32 | +7.45 | 26.9 | -0.21 | 19 | +1.4 | 1.47 | 7.71 | 12Q2 | 63 | 31.25 | 31.8 | 22 | 24.95 | -6.45 | -20.5 | 31.2 | 86.4 | 1.37 | 21.8 | 0.35 | -23.4 | -0.14 | -0.07 | -23.6 | 26 | +4.28 | 19.2 | -0.03 | 0.06 | 0.34 | 12Q1 | 58 | 20.2 | 31.65 | 19.7 | 31.4 | +11.4 | +57 | 59.8 | 96.5 | 1.66 | 26 | 0.45 | +0.56 | +0.25 | +0.09 | +0.9 | 33.4 | +2.06 | 15 | -0.13 | 0.1 | 0.66 | 11Q4 | 64 | 24 | 26 | 18.25 | 20 | -4.35 | -17.9 | 31.8 | 69.4 | 1.09 | 16.1 | 0.25 | -5.2 | -2.19 | +0 | -7.39 | 33.2 | +1.56 | 12.9 | -0.33 | 0.23 | 1.75 | 11Q3 | 65 | 35.6 | 44.2 | 23.25 | 24.35 | -11.25 | -31.6 | 58.8 | 182 | 2.8 | 63.5 | 0.98 | -13 | -0.81 | -0.29 | -14.1 | 34.7 | +0.46 | 11.4 | +0.52 | 0.55 | 4.86 | 11Q2 | 61 | 35.4 | 38.5 | 32.25 | 35.6 | +0.75 | +2.15 | 17.9 | 98.4 | 1.61 | 34.3 | 0.56 | -25.8 | +0.03 | +0.21 | -25.6 | 39.1 | +6.61 | 10.9 | 0 | 0.03 | 0.3 | 11Q1 | 57 | 43.5 | 49.8 | 32.4 | 34.85 | -8.65 | -19.9 | 40 | 78.7 | 1.38 | 33 | 0.58 | -0.69 | -0.53 | -1.04 | -2.26 | 48 | -2.45 | 4.31 | -0.01 | 0.03 | 0.77 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 43.5 | 49.45 | 41.4 | 43.5 | 0 | 0 | 18.5 | 72.3 | 1.1 | 32.2 | 0.49 | -13.1 | +1.22 | -0.22 | -12.1 | 48.2 | +1.62 | 6.76 | -0.03 | 0.04 | 0.62 | 10Q3 | 65 | 40 | 47.8 | 35.6 | 43.5 | +3.45 | +8.61 | 30.5 | 68.7 | 1.06 | 28 | 0.43 | +12.6 | -0.21 | +1.22 | +13.6 | 52.7 | -3 | 5.14 | +0.05 | 0.07 | 1.36 | 10Q2 | 63 | 42.5 | 48 | 38 | 40.05 | -2.05 | -4.87 | 23.8 | 79.4 | 1.26 | 34.1 | 0.54 | +4.89 | -0.66 | +0.06 | +4.29 | 48.4 | -2.09 | 8.13 | -0.08 | 0.02 | 0.3 | 10Q1 | 57 | 51.4 | 54.9 | 37.7 | 42.1 | -9.3 | -18.1 | 33.5 | 104 | 1.83 | 48.8 | 0.86 | +1.56 | -3.32 | -0.12 | -1.88 | 46.7 | +0.64 | 10.2 | -0.22 | 0.1 | 0.97 | 09Q4 | 66 | 52.6 | 55.1 | 45 | 51.4 | -0.3 | -0.58 | 19.5 | 186 | 2.82 | 94.8 | 1.44 | +3.83 | -1.45 | -0.27 | +2.11 | 46.2 | -1.33 | 9.61 | -0.93 | 0.32 | 3.32 | 09Q3 | 65 | 41.5 | 52.5 | 35.05 | 51.7 | +10.5 | +25.5 | 42.4 | 314 | 4.83 | 139 | 2.14 | +1.8 | -2.55 | +0.44 | -0.32 | 44.9 | -1.98 | 10.9 | +1.18 | 1.25 | 11.4 | 09Q2 | 63 | 24.8 | 53 | 24.8 | 41.2 | +16.65 | +67.8 | 115 | 396 | 6.28 | 151 | 2.4 | +6.04 | +4.74 | -0.03 | +10.8 | 43.8 | -1.97 | 12.9 | -0.71 | 0.06 | 0.49 | 09Q1 | 57 | 25.4 | 26.7 | 18.5 | 24.55 | +0.7 | +2.94 | 34.4 | 202 | 3.55 | 47 | 0.82 | -8.9 | -5.21 | +0.04 | -14.1 | 41.7 | +4.04 | 14.9 | -1.15 | 0.78 | 5.21 | 08Q4 | 65 | 20.4 | 25.8 | 13.4 | 23.85 | +3.55 | +17.5 | 61.1 | 394 | 6.06 | 75.2 | 1.16 | -4.72 | +2.36 | -0.03 | -2.39 | 44.8 | -0.42 | 10.9 | +1.29 | 1.93 | 17.6 | 08Q3 | 64 | 38.65 | 44.5 | 20.3 | 20.3 | -21.25 | -51.1 | 58.2 | 193 | 3.01 | 65.2 | 1.02 | -2.16 | -5.4 | +0.07 | -7.49 | 46.4 | +5.4 | 11.3 | +0.16 | 0.64 | 5.64 | 08Q2 | 63 | 55 | 66.7 | 41.55 | 41.55 | -12.95 | -23.8 | 46.1 | 219 | 3.48 | 122 | 1.94 | +14.8 | -0.85 | -0.78 | +13.1 | 47.2 | -1.42 | 5.95 | -1.44 | 0.48 | 8.08 | 08Q1 | 57 | 24 | 57.2 | 23.85 | 54.5 | +30.55 | +128 | 139 | 373 | 6.54 | 158 | 2.77 | +7.52 | +13.8 | +0.82 | +22.2 | 42.1 | -6.74 | 7.37 | +1.82 | 1.92 | 26.1 | 07Q4 | 65 | 33.3 | 34 | 21.2 | 23.95 | -9.25 | -27.9 | 38.6 | 105 | 1.61 | 29.6 | 0.46 | -17.6 | +0.04 | +0.08 | -17.5 | 39.4 | +5.12 | 14.9 | -0.11 | 0.05 | 0.32 | 07Q3 | 63 | 39.4 | 48 | 30.15 | 33.2 | -6 | -15.3 | 45.5 | 87.8 | 1.39 | 34.3 | 0.54 | -2.98 | +0.15 | -0.03 | -2.85 | 45.6 | +1.79 | 9.81 | +0.14 | 0.15 | 1.57 | 07Q2 | 62 | 33.25 | 42 | 31.85 | 39.2 | +6.35 | +19.3 | 30.9 | 67.4 | 1.09 | 25.3 | 0.41 | -10.3 | -0.92 | 0 | -11.2 | 46.8 | +3.97 | 8.06 | +0 | 0.02 | 0.22 | 07Q1 | 57 | 38.4 | 38.4 | 29.85 | 32.85 | -5.65 | -14.7 | 22.2 | 56.1 | 0.98 | 18.5 | 0.32 | -10.4 | +0.85 | -0.01 | -9.53 | 50.4 | +2.45 | 4.08 | -0.18 | 0.01 | 0.32 | 06Q4 | 63 | 36 | 43.9 | 35.5 | 38.5 | +3.2 | +9.07 | 23.8 | 48.5 | 0.77 | 18.9 | 0.3 | +4.6 | -0.52 | -0.32 | +3.75 | 54.1 | -2.13 | 1.64 | -0.11 | 0.19 | 11.8 | 06Q3 | 65 | 32.3 | 40.45 | 29.15 | 35.3 | +3.3 | +10.3 | 35.3 | 66.5 | 1.02 | 22.7 | 0.35 | +5.59 | +0.51 | +0.3 | +6.41 | 52.5 | -2.12 | 3.77 | +0.05 | 0.31 | 8.12 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 26.4 | 38 | 24 | 32 | +5.4 | +20.3 | 52.6 | 175 | 2.82 | 52.3 | 0.84 | -2.52 | +0.08 | +0.04 | -2.41 | 50.5 | +3.48 | 5.88 | +0.26 | 0.26 | 4.39 | 06Q1 | 58 | 21.4 | 28.2 | 20.6 | 26.6 | +4.6 | +20.9 | 34.5 | 74.5 | 1.28 | 17.6 | 0.3 | +17.7 | -1.01 | -0.11 | +16.6 | 51.4 | -5.71 | 2.4 | -0.48 | 0 | 0 | 05Q4 | 64 | 19.7 | 23.65 | 15.3 | 22 | +2.3 | +11.7 | 42.4 | 212 | 3.31 | 39.5 | 0.62 | -5.36 | -0.26 | +0.14 | -5.48 | 45.1 | +0.7 | 8.11 | +0.26 | 0.48 | 5.9 | 05Q3 | 63 | 24.8 | 26.8 | 18.7 | 19.7 | -5.05 | -20.4 | 32.7 | 92.5 | 1.47 | 21.7 | 0.34 | -6.51 | -1.25 | -0.34 | -8.09 | 47 | +1.8 | 7.41 | -0.58 | 0.22 | 2.9 | 05Q2 | 63 | 22.1 | 26.8 | 19.6 | 24.75 | +2.7 | +12.2 | 32.7 | 141 | 2.24 | 33.4 | 0.53 | +21.5 | -2.92 | -0.14 | +18.4 | 49.3 | -7.79 | 5.62 | +0.4 | 0.8 | 14.2 | 05Q1 | 57 | 26.7 | 27.4 | 21.7 | 22.05 | -4.45 | -16.8 | 21.5 | 207 | 3.63 | 50.6 | 0.89 | +4.81 | -4.26 | -1.53 | -0.98 | 41.7 | -0.05 | 13.5 | -1.92 | 0.4 | 2.96 | 04Q4 | 65 | 24.3 | 27.4 | 19.4 | 26.5 | +1.8 | +7.29 | 32.4 | 191 | 2.94 | 45.2 | 0.7 | -7.6 | -3.16 | +1.99 | -8.77 | 36.1 | +7.1 | 13.7 | +0.62 | 2.33 | 17.1 | 04Q3 | 63 | 24.4 | 26.8 | 16.2 | 24.7 | +0.4 | +1.65 | 43.6 | 193 | 3.07 | 43.6 | 0.69 | -1.42 | +6.65 | -0.02 | +5.21 | 38.6 | -0.62 | 6.56 | -0.7 | 1.71 | 26.1 | 04Q2 | 64 | 26.3 | 27.5 | 17 | 24.3 | -2 | -7.6 | 39.9 | 239 | 3.73 | 54.3 | 0.85 | -0.31 | +5.08 | +0.06 | +4.83 | 38.9 | +1.02 | 7.38 | +1.75 | 2.4 | 32.5 | 04Q1 | 58 | 18.4 | 32.5 | 18.3 | 26.3 | +8 | +43.7 | 77.6 | 281 | 4.84 | 72.4 | 1.25 | +30.4 | -4 | -0.23 | +26.1 | 39 | -2.69 | 6.35 | -1.4 | 0.65 | 10.3 | 03Q4 | 65 | 14.5 | 21.4 | 14.5 | 18.3 | +2.9 | +18.8 | 44.8 | 261 | 4.02 | 47.7 | 0.73 | +48.7 | -6.76 | -0.14 | +41.8 | 29.4 | -6.56 | 9.02 | -2.82 | 2.02 | 22.4 | 03Q3 | 65 | 7.8 | 17.1 | 7.65 | 15.4 | +7.8 | +103 | 124 | 455 | 7 | 54.7 | 0.84 | +43.1 | +11.7 | +0.23 | +55 | 13.8 | +6.17 | 15.6 | +4.81 | 4.84 | 31 | 03Q2 | 63 | 6.25 | 8.15 | 5.55 | 7.6 | +1.3 | +20.6 | 41.3 | 127 | 2.01 | 8.8 | 0.14 | +0.14 | 0 | +0.12 | +0.27 | 0.08 | -2.86 | 9.28 | +0.04 | 0.11 | 1.15 | 03Q1 | 56 | 4.2 | 8.2 | 4.2 | 6.3 | +2.07 | +48.9 | 94.6 | 136 | 2.44 | 9.26 | 0.17 | 0 | 0 | +0.01 | +0.01 | 0.04 | +2.6 | 12.2 | +0.03 | 0.06 | 0.51 | 02Q4 | 65 | 3.59 | 5.05 | 3.36 | 4.23 | +0.67 | +18.8 | 47.5 | 32.7 | 0.5 | 1.43 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.04 | +0.12 | 9.46 | -0.01 | 0.04 | 0.47 | 02Q3 | 65 | 5.8 | 6.4 | 3.5 | 3.56 | -2.29 | -39.1 | 49.6 | 69.5 | 1.07 | 3.54 | 0.05 | +0.13 | 0 | 0 | +0.13 | 0.04 | -2.26 | 9.35 | -0.03 | 0.05 | 0.53 | 02Q2 | 63 | 3.9 | 9 | 3.9 | 5.85 | +1.69 | +40.6 | 123 | 196 | 3.12 | 14.3 | 0.23 | 0 | 0 | 0 | 0 | 0 | +7.92 | 11.8 | +0.08 | 0.08 | 0.68 | 02Q1 | 55 | 2.87 | 4.95 | 2.75 | 4.16 | +1.31 | +46 | 77.2 | 24.1 | 0.44 | 0.89 | 0.02 | | | | | 0 | +0.58 | 3.76 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 2.68 | 3.4 | 2.25 | 2.85 | +0.15 | +5.56 | 42.6 | 8.84 | 0.14 | 0.24 | 0 | | | | | 0 | +1.01 | 3.18 | 0 | 0 | 0 | 01Q3 | 61 | 3.18 | 3.97 | 2.37 | 2.7 | -0.5 | -15.6 | 50 | 8.95 | 0.15 | 0.3 | 0 | | | | | 0 | -0.82 | 2.3 | 0 | 0 | 0 | 01Q2 | 62 | 5.15 | 5.2 | 3 | 3.2 | -2 | -38.5 | 42.3 | 7.54 | 0.12 | 0.32 | 0.01 | | | | | 0 | -2.07 | 3.19 | 0 | 0 | 0 | 01Q1 | 57 | 4.55 | 7.25 | 4.5 | 5.2 | +0.64 | +14 | 60.3 | 24.4 | 0.43 | 1.42 | 0.02 | 0 | -0.52 | 0 | -0.52 | 0 | -0.96 | 5.24 | 0 | 0 | 0 | 00Q4 | 70 | 7.3 | 7.8 | 3.46 | 4.56 | -2.74 | -37.5 | 59.5 | 26.6 | 0.38 | 1.43 | 0.02 | | | | | 0 | -4.46 | 6.21 | -0.04 | 0 | 0 | 00Q3 | 70 | 9.8 | 10.35 | 7 | 7.3 | -2.5 | -25.5 | 34.2 | 76.7 | 1.1 | 7.08 | 0.1 | -1.04 | 0 | 0 | -1.04 | 0.07 | -11.5 | 10.8 | +0.04 | 0.04 | 0.37 | 00Q2 | 69 | 12 | 13.4 | 9.5 | 9.8 | -2.1 | -17.6 | 32.8 | 103 | 1.49 | 11.6 | 0.17 | | | | | 0.27 | -3.1 | 22.4 | -0.02 | 0 | 0.01 | 00Q1 | 62 | 9.3 | 15.5 | 9 | 11.9 | +2.3 | +24 | 67.7 | 248 | 4.01 | 30.7 | 0.49 | | | | | 0.96 | -1.71 | 25.6 | +0.03 | 0.02 | 0.1 | 99Q4 | 69 | 12.9 | 14.2 | 8.1 | 9.6 | -3.2 | -25 | 47.7 | 107 | 1.55 | 12.5 | 0.18 | | | | | | | | | | | 99Q3 | 68 | 12.5 | 15.4 | 9.9 | 12.8 | +0.05 | +0.39 | 43.1 | 163 | 2.4 | 21.9 | 0.32 | | | | | | | | | | | 99Q2 | 68 | 13.3 | 18.8 | 12.6 | 12.75 | -0.5 | -3.77 | 46.8 | 260 | 3.82 | 40.3 | 0.59 | | | | | | | | | | | 99Q1 | 61 | 16.39 | 17.2 | 9.8 | 13.25 | -3.25 | -19.7 | 44.8 | 153 | 2.51 | 20.5 | 0.34 | | | | | | | | | | | 98Q4 | 68 | 26.6 | 27.3 | 15.5 | 16.5 | -10.1 | -38 | 44.4 | 139 | 2.05 | 29.8 | 0.44 | | | | | | | | | | | 98Q3 | 72 | 31 | 32.7 | 25.2 | 26.6 | -4.6 | -14.7 | 24 | 211 | 2.93 | 62.3 | 0.87 | | | | | | | | | | | 98Q2 | 69 | 52 | 56 | 30.2 | 31.2 | -21.8 | -41.1 | 48.7 | 183 | 2.65 | 77 | 1.12 | | | | | | | | | | | 98Q1 | 62 | 43.6 | 56.5 | 34.9 | 53 | +9.5 | +21.8 | 49.7 | 280 | 4.52 | 129 | 2.08 | | | | | | | | | | | 97Q4 | 71 | 48.5 | 49 | 31.5 | 43.5 | -5.6 | -11.4 | 35.6 | 145 | 2.05 | 59.6 | 0.84 | | | | | | | | | | | 97Q3 | 74 | 45.5 | 64 | 44 | 49.1 | +4.3 | +9.6 | 44.6 | 150 | 2.03 | 79.8 | 1.08 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 71.5 | 81 | 41.8 | 44.8 | -26.7 | -37.3 | 54.8 | 122 | 1.64 | 70.5 | 0.95 | | | | | | | | | | | 97Q1 | 67 | 51 | 81.5 | 50.5 | 71.5 | +19.5 | +37.5 | 59.6 | 134 | 1.99 | 86.9 | 1.3 | | | | | | | | | | | 96Q4 | 73 | 44.5 | 57.5 | 43.5 | 52 | +8 | +18.2 | 31.8 | 126 | 1.73 | 64.2 | 0.88 | | | | | | | | | | | 96Q3 | 74 | 36 | 46.2 | 32.4 | 44 | +7.4 | +20.2 | 37.7 | 47.1 | 0.64 | 19.4 | 0.26 | | | | | | | | | | | 96Q2 | 74 | 28 | 39.29 | 27 | 36.6 | +9 | +32.6 | 44.5 | 64.7 | 0.87 | 22.4 | 0.3 | | | | | | | | | | | 96Q1 | 12 | 27 | 29.2 | 27 | 27.6 | +0.6 | +2.22 | 8.15 | 3.71 | 0.31 | 1.03 | 0.09 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 |
|