|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.8 | 15.45 | +0.35 | +2.27% | 2.91% | 15.45 | 15.9 | 15.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,110 | 3,322萬 | 639 | 3.3張/筆 | 15.75元 | 1.15 | 16.81 | 0.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,664 | 2,584萬 | 570 | 2.9張/筆 | 15.53元 | +0.1 (+0.65%) | 連漲連跌: 連2漲 ( +0.45元 / +2.93%) 財報評分: 最新60分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共111季) |
|
季成交價: 15.8元 (+0.8元/ +5.33%) | 成交均張: 1,936張/日 | 成交均額: 2,953萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第42高 | 近33季新高 | 首日上漲 (+0.8元/ +5.33%) | 第43高 | 近2季新高 | 第46高 | 近2季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 15.45 | 15.15 | 15.1 | 15.25 | 15.6 | 15.15 | 13.2 | 12.35 | 10.7 | 11.7 | 20.1 | 11 | 9.5 | 15.7 | 漲跌價 | +0.35 | +0.65 | +0.7 | +0.55 | +0.2 | +0.65 | +2.6 | +3.45 | +5.1 | +4.1 | -4.3 | +4.8 | +6.3 | +0.1 | 漲跌幅 | +2.27% | +4.29% | +4.64% | +3.61% | +1.28% | +4.29% | +19.7% | +27.9% | +47.7% | +35% | -21.4% | +43.6% | +66.3% | +0.64% | 振幅 | 4.21% | 5.94% | 8.28% | 12.1% | 15.1% | 17.2% | 40.5% | 52.2% | 75.2% | 82.1% | 69.9% | 168% | 427% | 15.3% | 成交張數 | 4,428 | 1.02萬 | 2.48萬 | 3.68萬 | 6.81萬 | 17.8萬 | 59.7萬 | 83.3萬 | 144萬 | 182萬 | 325萬 | 761萬 | 1,339萬 | 8.32萬 | 成交金額 | 6,911萬 | 1.58億 | 3.83億 | 5.62億 | 10.5億 | 27.9億 | 87.7億 | 118億 | 195億 | 237億 | 442億 | 1,235億 | 2,352億 | 12.9億 | 週轉率 | 1.01% | 2.32% | 5.65% | 8.4% | 15.5% | 40.7% | 136% | 190% | 329% | 416% | 741% | 1736% | 3054% | 19% |
結算價 15.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 14.9 | 16.05 | 14.2 | 15.8 | +0.8 | +5.33 | 12.3 | 34.8 | 1.94 | 5.32 | 0.3 | +1.05 | 0 | 0 | +1.05 | 12.5 | -1.03 | 8.38 | -0.14 | 0.01 | 0.11 | 24Q1 | 56 | 15.7 | 16.6 | 15 | 15 | -0.7 | -4.46 | 10.2 | 48.3 | 0.86 | 7.61 | 0.14 | +0.24 | 0 | +0.03 | +0.27 | 12.5 | +0.35 | 9.41 | -0.33 | 0.15 | 1.6 | 23Q4 | 63 | 14.35 | 17.25 | 14.2 | 15.7 | +1.4 | +9.79 | 21.3 | 270 | 4.29 | 42.5 | 0.67 | +0.66 | 0 | 0 | +0.66 | 12.6 | +2.35 | 9.46 | -0.51 | 0.48 | 5.05 | 23Q3 | 63 | 12.95 | 15.85 | 11.9 | 14.3 | +1.35 | +10.4 | 30.5 | 212 | 3.36 | 28.2 | 0.45 | +0.44 | 0 | -0.21 | +0.22 | 12.3 | +2.79 | 7.11 | +0.99 | 0.99 | 14 | 23Q2 | 59 | 12.7 | 13.6 | 12.65 | 12.95 | +0.3 | +2.37 | 7.51 | 40.4 | 0.68 | 5.26 | 0.09 | +0.73 | 0 | +0.57 | +1.3 | 12.2 | -1.48 | 4.31 | 0 | 0 | 0 | 23Q1 | 54 | 12.55 | 13.55 | 12.15 | 12.65 | 0 | 0 | 11.1 | 31.6 | 0.59 | 4.08 | 0.08 | +1.03 | 0 | -0.76 | +0.28 | 12.1 | +1.4 | 5.79 | -0.01 | 0 | 0.07 | 22Q4 | 64 | 13.6 | 13.7 | 10.8 | 12.65 | -1 | -7.33 | 21.2 | 57.2 | 0.89 | 6.97 | 0.11 | -11.2 | -0.43 | +0.59 | -11 | 11.8 | -1.01 | 4.39 | -0.03 | 0.02 | 0.41 | 22Q3 | 65 | 13.3 | 14.85 | 12.25 | 13.65 | +1 | +7.91 | 20.6 | 88.3 | 1.36 | 12 | 0.18 | +8.36 | +0.02 | -0.69 | +7.69 | 14.3 | -1.04 | 5.4 | +0.05 | 0.05 | 0.89 | 22Q2 | 61 | 12.75 | 13.8 | 11.95 | 12.65 | -0.2 | -1.56 | 14.4 | 72.4 | 1.19 | 9.36 | 0.15 | +7.96 | +0.4 | +0.78 | +9.15 | 12.5 | -0.2 | 6.45 | 0 | 0 | 0 | 22Q1 | 56 | 12.5 | 13.4 | 11.75 | 12.85 | +0.25 | +1.98 | 13.1 | 73.2 | 1.31 | 9.15 | 0.16 | +3.45 | 0 | -0.05 | +3.4 | 11.3 | -1.53 | 6.64 | -0.01 | 0 | 0 | 21Q4 | 64 | 12.8 | 15.8 | 11.3 | 12.6 | -0.35 | -2.7 | 34.7 | 304 | 4.75 | 40.5 | 0.63 | -13.4 | 0 | 0 | -13.4 | 11 | -0.42 | 8.18 | -0.04 | 0.01 | 0.17 | 21Q3 | 64 | 9.96 | 13.3 | 9.87 | 12.95 | +3 | +30.2 | 34.5 | 172 | 2.69 | 20.5 | 0.32 | +2.97 | 0 | +0.1 | +3.06 | 13.2 | +4.54 | 8.6 | +0.05 | 0.06 | 0.66 | 21Q2 | 61 | 10 | 11.4 | 9.2 | 9.95 | -0.05 | -0.5 | 22 | 70.5 | 1.16 | 7.27 | 0.12 | -1.01 | 0 | -0.05 | -1.06 | 12.4 | -0.09 | 4.06 | +0.01 | 0.01 | 0.17 | 21Q1 | 55 | 10.4 | 10.7 | 9.68 | 10 | -0.4 | -3.85 | 9.81 | 42.4 | 0.77 | 4.28 | 0.08 | -1.12 | 0 | -0.12 | -1.25 | 12.7 | -1.4 | 4.15 | -0.1 | 0 | 0 | 20Q4 | 63 | 9.92 | 12.25 | 9.5 | 10.4 | +0.52 | +5.26 | 27.8 | 67 | 1.06 | 7.14 | 0.11 | -0.34 | 0 | +0.01 | -0.34 | 12.9 | +0.54 | 5.54 | +0.09 | 0.1 | 1.8 | 20Q3 | 66 | 10.15 | 10.7 | 9.6 | 9.88 | -0.27 | -2.66 | 10.8 | 39.5 | 0.6 | 3.98 | 0.06 | -1.08 | -0.04 | -0.06 | -1.19 | 13 | -0.88 | 5 | +0.01 | 0.01 | 0.24 | 20Q2 | 60 | 8.67 | 10.9 | 8.65 | 10.15 | +1.32 | +14.9 | 25.5 | 32.8 | 0.55 | 3.23 | 0.05 | -1.32 | +0.04 | +0.05 | -1.24 | 13.2 | -0.76 | 5.89 | 0 | 0 | 0 | 20Q1 | 56 | 12.85 | 13.15 | 7.65 | 8.83 | -4.07 | -31.6 | 42.6 | 44.8 | 0.8 | 4.79 | 0.09 | -1.31 | 0 | -0.02 | -1.34 | 13.4 | -1.32 | 6.64 | -0.01 | 0 | 0.03 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 11.75 | 13.25 | 11.7 | 12.9 | +1.1 | +9.32 | 13.1 | 59.4 | 0.93 | 7.51 | 0.12 | -0.84 | 0 | +0 | -0.84 | 13.6 | +3.61 | 7.96 | +0.01 | 0.01 | 0.14 | 19Q3 | 63 | 12.4 | 12.45 | 11.15 | 11.8 | -0.6 | -4.84 | 10.5 | 32.4 | 0.52 | 3.87 | 0.06 | +0.09 | 0 | -0.03 | +0.06 | 13.8 | -0.6 | 4.35 | +0 | 0 | 0.05 | 19Q2 | 61 | 11.95 | 12.6 | 11.4 | 12.4 | +0.45 | +3.77 | 10 | 36.3 | 0.59 | 4.38 | 0.07 | +1.27 | 0 | +0.03 | +1.31 | 13.9 | +0.17 | 4.95 | -0.05 | 0 | 0 | 19Q1 | 54 | 12.5 | 12.75 | 11.7 | 11.95 | -0.4 | -3.24 | 8.5 | 21.5 | 0.4 | 2.61 | 0.05 | -0.01 | -0.07 | +0.08 | +0 | 14.1 | +0.37 | 4.78 | -0.08 | 0.05 | 1.07 | 18Q4 | 65 | 14.5 | 14.6 | 11.45 | 12.35 | -2.05 | -14.2 | 21.9 | 61.4 | 0.94 | 7.82 | 0.12 | +1.57 | +0.07 | +0.16 | +1.8 | 14.1 | -1.13 | 4.42 | -0.56 | 0.13 | 2.9 | 18Q3 | 64 | 11.25 | 15.1 | 10.3 | 14.4 | +3.15 | +28 | 42.7 | 144 | 2.25 | 18.5 | 0.29 | +2.95 | 0 | -0.35 | +2.59 | 13.4 | -0.39 | 5.54 | +0.69 | 0.69 | 12.5 | 18Q2 | 60 | 10.5 | 11.7 | 10.25 | 11.25 | +0.8 | +7.66 | 13.9 | 64.5 | 1.08 | 7.09 | 0.12 | +1.16 | 0 | +0.11 | +1.27 | 12.7 | -1.26 | 5.93 | 0 | 0 | 0 | 18Q1 | 58 | 10.3 | 11.05 | 9.8 | 10.45 | +0.15 | +1.46 | 12.1 | 47.1 | 0.81 | 4.92 | 0.08 | +0.99 | 0 | +0 | +1 | 12.3 | -3.19 | 7.19 | -0.01 | 0 | 0 | 17Q4 | 62 | 10.05 | 10.9 | 9.99 | 10.3 | +0.25 | +2.49 | 9.05 | 33.5 | 0.54 | 3.44 | 0.06 | +1.83 | 0 | -0.65 | +1.18 | 12.1 | -0.97 | 10.4 | -0.01 | 0.01 | 0.08 | 17Q3 | 66 | 11.35 | 11.45 | 9.38 | 10.05 | -1.3 | -11.5 | 18.2 | 45.8 | 0.69 | 4.74 | 0.07 | -3.22 | 0 | +0.61 | -2.61 | 11.7 | -1 | 11.3 | -0.03 | 0.02 | 0.18 | 17Q2 | 61 | 11.5 | 11.65 | 10.45 | 11.35 | -0.15 | -1.3 | 10.4 | 57.7 | 0.95 | 6.47 | 0.11 | -7.95 | 0 | +0.03 | -7.93 | 12.4 | -2.3 | 12.4 | -0.08 | 0.05 | 0.4 | 17Q1 | 57 | 9.75 | 12.3 | 9.11 | 11.5 | +1.79 | +18.4 | 32.9 | 147 | 2.57 | 16.3 | 0.29 | -5.18 | -0.03 | +0 | -5.2 | 14.5 | +2.49 | 14.6 | -0.7 | 0.13 | 0.89 | 16Q4 | 64 | 10.75 | 11.25 | 8.16 | 9.71 | -1.04 | -9.67 | 28.7 | 115 | 1.8 | 11.3 | 0.18 | -16.9 | +0.01 | 0 | -16.9 | 15.8 | +2.01 | 12.2 | +0.73 | 0.83 | 6.86 | 16Q3 | 62 | 14.5 | 14.8 | 10.75 | 10.75 | -3.75 | -25.9 | 27.9 | 44 | 0.71 | 5.54 | 0.09 | -2.66 | 0 | 0 | -2.66 | 19.4 | -1.97 | 10.1 | +0.1 | 0.1 | 1 | 16Q2 | 61 | 16.45 | 16.9 | 13.9 | 14.5 | -1.95 | -11.9 | 18.2 | 49 | 0.8 | 7.36 | 0.12 | +1.13 | -0.35 | 0 | +0.77 | 20.1 | -1.19 | 12.1 | 0 | 0 | 0 | 16Q1 | 57 | 15.8 | 17.65 | 13.7 | 16.45 | +0.65 | +4.11 | 25 | 77.5 | 1.36 | 12.2 | 0.21 | -1.76 | -0.02 | -0.24 | -2.02 | 20.3 | -0.21 | 13.3 | -0.2 | 0 | 0 | 15Q4 | 65 | 16.35 | 17.8 | 14.2 | 15.8 | -0.6 | -3.66 | 22 | 83.2 | 1.28 | 13.5 | 0.21 | -3 | -2.62 | -0.33 | -5.95 | 20.7 | -1.02 | 13.5 | -0.61 | 0.2 | 1.44 | 15Q3 | 63 | 18.2 | 18.75 | 15.65 | 16.4 | -1.75 | -9.64 | 17.1 | 97.4 | 1.55 | 17 | 0.27 | +8.52 | -0.01 | 0 | +8.51 | 21.4 | -0.65 | 14.5 | +0.79 | 0.81 | 5.54 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 19.55 | 20.65 | 17.95 | 18.15 | -1.55 | -7.87 | 13.7 | 63 | 1.03 | 12.2 | 0.2 | +7.4 | -2.41 | -0.45 | +4.54 | 19.4 | -2.05 | 15.2 | -0.01 | 0.01 | 0.09 | 15Q1 | 55 | 19.5 | 21.5 | 19.05 | 19.7 | +0.2 | +1.03 | 12.6 | 106 | 1.93 | 21.5 | 0.39 | +7.82 | +5.32 | +0.29 | +13.4 | 18 | +3.29 | 17.2 | -0.13 | 0.02 | 0.15 | 14Q4 | 66 | 18.55 | 19.6 | 16.5 | 19.5 | +0.95 | +5.12 | 16.7 | 50.8 | 0.77 | 9.4 | 0.14 | +2.95 | -0.11 | +0.35 | +3.2 | 16.1 | -0.48 | 14 | -0.01 | 0.15 | 1.1 | 14Q3 | 64 | 20.85 | 20.85 | 18.25 | 18.55 | -2.25 | -10.8 | 12.5 | 64.2 | 1 | 12.3 | 0.19 | +4.45 | +0.06 | -0.06 | +4.45 | 15.4 | -4.47 | 14.4 | +0.15 | 0.16 | 1.12 | 14Q2 | 62 | 21.5 | 21.7 | 20 | 20.8 | -0.6 | -2.8 | 7.94 | 65.9 | 1.06 | 13.9 | 0.22 | +1.06 | +0.03 | -0.46 | +0.64 | 14.3 | -2.1 | 18.9 | -0.22 | 0.01 | 0.07 | 14Q1 | 56 | 19.95 | 21.65 | 18.5 | 21.4 | +1.45 | +7.27 | 15.8 | 77.3 | 1.38 | 15.4 | 0.27 | +5.36 | -2.2 | +0.26 | +3.42 | 14.2 | +0.04 | 21 | -0.33 | 0.24 | 1.14 | 13Q4 | 65 | 20 | 21.65 | 19.75 | 19.95 | -0.05 | -0.25 | 9.5 | 58.7 | 0.9 | 12.1 | 0.19 | +5.18 | -0.14 | -0.31 | +4.73 | 13 | -0.31 | 21 | -0.37 | 0.57 | 2.72 | 13Q3 | 64 | 21.8 | 22.05 | 19.8 | 20 | -1.8 | -8.26 | 10.3 | 119 | 1.86 | 25.2 | 0.39 | -4.35 | -0.12 | -2.42 | -6.9 | 11.6 | +0.26 | 21.3 | +0.51 | 0.94 | 4.43 | 13Q2 | 61 | 22 | 24 | 20.75 | 21.8 | -0.15 | -0.68 | 14.8 | 160 | 2.63 | 35.9 | 0.59 | -5.51 | -1.14 | -0.09 | -6.74 | 12.7 | +3.6 | 21 | -0.2 | 0.43 | 2.07 | 13Q1 | 56 | 20 | 23.2 | 19.95 | 21.95 | +1.85 | +9.2 | 16.2 | 155 | 2.76 | 33.4 | 0.6 | +3.88 | +3.37 | +2.22 | +9.46 | 14.4 | -3.01 | 17.4 | -1.08 | 0.63 | 3.64 | 12Q4 | 65 | 17.7 | 21.6 | 17.55 | 20.1 | +2.4 | +13.6 | 22.9 | 200 | 3.08 | 38.9 | 0.6 | +20.9 | -0.38 | -0.83 | +19.7 | 13.4 | -4.45 | 20.5 | +1.45 | 1.72 | 8.37 | 12Q3 | 64 | 15.7 | 18.25 | 14.55 | 17.7 | +2.3 | +14.9 | 24 | 109 | 1.71 | 18 | 0.28 | +1.66 | +0.67 | -0.08 | +2.25 | 8.19 | -1.9 | 25 | +0.24 | 0.26 | 1.06 | 12Q2 | 63 | 16.3 | 18.3 | 14.5 | 15.4 | -0.95 | -5.81 | 23.2 | 162 | 2.56 | 26.4 | 0.42 | -1.77 | -0.13 | +0.2 | -1.7 | 7.69 | -2.46 | 26.9 | -0.05 | 0.03 | 0.1 | 12Q1 | 58 | 12.6 | 17.5 | 12.3 | 16.35 | +3.85 | +30.8 | 41.6 | 161 | 2.77 | 24.4 | 0.42 | +7.31 | -2.05 | +0.01 | +5.27 | 8.13 | -2.54 | 29.3 | -0.24 | 0.08 | 0.27 | 11Q4 | 64 | 14.45 | 15.95 | 11.7 | 12.5 | -2.15 | -14.7 | 29 | 101 | 1.58 | 14.5 | 0.23 | +7.98 | -6.19 | +0.04 | +1.82 | 6.3 | -3.07 | 31.9 | +0.05 | 0.32 | 1.02 | 11Q3 | 65 | 19.95 | 24.4 | 13.6 | 14.65 | -5.05 | -25.6 | 54.8 | 329 | 5.05 | 66 | 1.02 | +0.25 | -8.08 | -0.06 | -7.89 | 4.28 | -2.6 | 35 | +0.27 | 0.27 | 0.78 | 11Q2 | 61 | 16.5 | 21.55 | 16.15 | 19.7 | +3.25 | +19.8 | 32.8 | 285 | 4.68 | 54 | 0.88 | +4.44 | +4.7 | +0.05 | +9.19 | 3.89 | -6.61 | 37.6 | 0 | 0 | 0 | 11Q1 | 57 | 24.9 | 26.1 | 15.1 | 16.45 | -8.05 | -32.9 | 44.9 | 335 | 5.87 | 67.1 | 1.18 | +0.02 | -14.5 | -0.03 | -14.5 | 2.91 | -6.71 | 44.2 | -2.49 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 16.5 | 24.5 | 15.4 | 24.5 | +8.2 | +50.3 | 55.8 | 569 | 8.63 | 112 | 1.69 | +0.23 | +23.6 | -0.01 | +23.8 | 2.9 | +13.1 | 50.9 | +2.16 | 2.49 | 4.9 | 10Q3 | 65 | 14.25 | 17.6 | 13.85 | 16.3 | +1.95 | +13.6 | 26.1 | 217 | 3.34 | 34.5 | 0.53 | -0.1 | +2.08 | +0.01 | +1.99 | 2.84 | +5.73 | 37.8 | +0.33 | 0.33 | 0.88 | 10Q2 | 63 | 17.3 | 18.6 | 13.45 | 14.35 | -2.75 | -16.1 | 30.1 | 118 | 1.88 | 19.4 | 0.31 | -3.63 | +0.03 | -0.1 | -3.71 | 2.55 | -3.26 | 32 | -0.27 | 0 | 0 | 10Q1 | 57 | 16.2 | 19.75 | 13.6 | 17.1 | +0.95 | +5.88 | 38.1 | 296 | 5.19 | 51.2 | 0.9 | +2.52 | -6.6 | +0.06 | -4.03 | 3.53 | +3.06 | 35.3 | -0.19 | 0.27 | 0.76 | 09Q4 | 66 | 16.7 | 20.3 | 15.6 | 16.15 | -0.15 | -0.92 | 28.8 | 262 | 3.97 | 46.4 | 0.7 | -0.67 | +6.43 | -1.15 | +4.61 | 2.85 | +0.87 | 32.2 | +0.05 | 0.46 | 1.42 | 09Q3 | 65 | 13.65 | 17.1 | 12.1 | 16.3 | +2.8 | +20.7 | 37 | 305 | 4.69 | 47.3 | 0.73 | +2.92 | +0.09 | +1.14 | +4.15 | 3.03 | +1.03 | 31.4 | +0.38 | 0.41 | 1.3 | 09Q2 | 63 | 9.29 | 17.1 | 9.29 | 13.5 | +4.32 | +47.1 | 85.1 | 460 | 7.31 | 62 | 0.98 | +1.14 | +0.1 | +0.02 | +1.26 | 2.23 | -1.47 | 30.4 | -0.47 | 0.03 | 0.09 | 09Q1 | 57 | 6.81 | 9.77 | 5.54 | 9.18 | +2.58 | +39.1 | 64.1 | 179 | 3.15 | 13.6 | 0.24 | +0.04 | 0 | -0.01 | +0.03 | 1.91 | -0.18 | 31.8 | +0.33 | 0.49 | 1.55 | 08Q4 | 65 | 7.56 | 9.77 | 5.42 | 6.6 | -0.89 | -11.9 | 58.1 | 261 | 4.01 | 20.9 | 0.32 | +1.18 | 0 | +0.01 | +1.19 | 1.89 | -4.31 | 32 | -0.23 | 0.16 | 0.51 | 08Q3 | 64 | 14.85 | 15.8 | 7.21 | 7.49 | -7.36 | -49.6 | 57.8 | 252 | 3.94 | 31.8 | 0.5 | -2.79 | -1.02 | -0.46 | -4.27 | 1.56 | -15.1 | 36.3 | +0.21 | 0.39 | 1.07 | 08Q2 | 63 | 28.5 | 31.7 | 14.8 | 14.85 | -13.5 | -47.6 | 59.6 | 343 | 5.44 | 85.6 | 1.36 | -7.79 | -3.51 | -2.02 | -13.3 | 2.34 | -5.62 | 51.5 | -0.91 | 0.18 | 0.34 | 08Q1 | 57 | 19 | 28.35 | 16.1 | 28.35 | +9 | +46.5 | 63.3 | 438 | 7.68 | 99.3 | 1.74 | -13.1 | +3.44 | +2.43 | -7.26 | 4.76 | +5.17 | 57.1 | +0.9 | 1.09 | 1.9 | 07Q4 | 65 | 27.3 | 28.15 | 16.15 | 19.35 | -7.65 | -28.3 | 44.4 | 198 | 3.04 | 43.4 | 0.67 | +2.08 | +0.04 | -1.32 | +0.8 | 8.83 | -6.64 | 52.6 | -0.17 | 0.19 | 0.36 | 07Q3 | 63 | 41.5 | 45.95 | 25.2 | 27 | -14 | -34.1 | 50.6 | 272 | 4.31 | 98.5 | 1.56 | -5.24 | -3.99 | +0.12 | -9.12 | 8.18 | -2.34 | 59.3 | -3.16 | 0.35 | 0.6 | 07Q2 | 62 | 27.2 | 43.5 | 26.9 | 41 | +13.8 | +50.7 | 61 | 515 | 8.31 | 184 | 2.97 | +9.12 | -4.79 | +0.56 | +4.88 | 9.86 | +2 | 61.6 | -2.54 | 3.51 | 5.7 | 07Q1 | 57 | 25.95 | 32.3 | 21.45 | 27.2 | +1.25 | +4.82 | 41.8 | 479 | 8.4 | 131 | 2.29 | -2.58 | -3.3 | +0.32 | -5.56 | 7.62 | +9.11 | 59.6 | -2.56 | 6.06 | 10.2 | 06Q4 | 63 | 14.5 | 29 | 14.25 | 25.95 | +11.45 | +79 | 102 | 899 | 14.3 | 205 | 3.26 | +3.14 | +10.6 | -1.09 | +12.7 | 8.56 | +18.7 | 50.3 | +6.58 | 8.56 | 17 | 06Q3 | 65 | 11.85 | 15.95 | 11.15 | 14.5 | +2.65 | +22.4 | 40.5 | 633 | 9.73 | 87.3 | 1.34 | +17.1 | +0.45 | +1.01 | +18.6 | 7.4 | +0.94 | 31.7 | +1.05 | 1.98 | 6.24 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 6.9 | 13.1 | 6.75 | 11.85 | +4.95 | +71.7 | 92 | 381 | 6.15 | 43.3 | 0.7 | +1.23 | +1.4 | +0.06 | +2.68 | 0.93 | +22.3 | 30.7 | +0.96 | 0.96 | 3.12 | 06Q1 | 58 | 6.9 | 7.78 | 6.69 | 6.9 | -0.07 | -1 | 15.6 | 31.5 | 0.54 | 2.25 | 0.04 | +0.56 | 0 | -0.03 | +0.52 | 0.44 | -1.76 | 8.46 | -0.03 | 0 | 0 | 05Q4 | 64 | 6.82 | 7.78 | 5.82 | 6.97 | +0.24 | +3.57 | 29.1 | 29.4 | 0.46 | 1.99 | 0.03 | -0.17 | 0 | +0.04 | -0.13 | 0.21 | -0.96 | 10.2 | +0.01 | 0.03 | 0.27 | 05Q3 | 63 | 6.23 | 7.05 | 6.05 | 6.73 | +0.62 | +10.1 | 16.4 | 47.9 | 0.76 | 3.2 | 0.05 | -0.33 | 0 | -0.07 | -0.39 | 0.26 | -10.1 | 11.2 | +0.02 | 0.02 | 0.19 | 05Q2 | 63 | 6.35 | 6.7 | 5.4 | 6.11 | -0.23 | -3.63 | 20.5 | 54.8 | 0.87 | 3.35 | 0.05 | +0.43 | 0 | +0.05 | +0.49 | 0.39 | -3 | 21.2 | -0.1 | 0 | 0 | 05Q1 | 57 | 7.8 | 8.2 | 5.9 | 6.34 | -1.46 | -18.7 | 29.5 | 99.6 | 1.75 | 6.94 | 0.12 | +0.1 | -0.04 | -0.06 | +0 | 0.22 | -8.04 | 24.3 | -0.17 | 0.1 | 0.4 | 04Q4 | 65 | 6.1 | 8.2 | 6 | 7.8 | +1.75 | +28.9 | 36.4 | 209 | 3.21 | 15.2 | 0.23 | +0.21 | 0 | +0.04 | +0.26 | 0.19 | +4.17 | 32.4 | +0.11 | 0.27 | 0.83 | 04Q3 | 63 | 8.7 | 9.4 | 5.35 | 6.05 | -2.45 | -28.8 | 47.6 | 164 | 2.61 | 11.9 | 0.19 | 0 | -3.36 | -0.01 | -3.37 | 0.11 | -5.38 | 28.4 | -0.31 | 0.18 | 0.64 | 04Q2 | 64 | 10.05 | 10.4 | 6.7 | 8.5 | -1.55 | -15.4 | 36.8 | 217 | 3.39 | 19.2 | 0.3 | -0.42 | +3.4 | +0.04 | +3.02 | 0.11 | -7.94 | 33.9 | -0.04 | 0.47 | 1.4 | 04Q1 | 58 | 9.3 | 13.95 | 8.5 | 10.05 | +0.9 | +9.84 | 59.6 | 727 | 12.5 | 86.7 | 1.49 | +0.29 | -9.34 | -0.07 | -9.12 | 0.27 | +19.5 | 41.8 | -0.01 | 0.51 | 1.22 | 03Q4 | 65 | 7.7 | 10.25 | 7.5 | 9.15 | +1.15 | +14.4 | 34.4 | 369 | 5.67 | 32.3 | 0.5 | +0.05 | -5.86 | +0.06 | -5.75 | 0.16 | +1.84 | 22.4 | -0.14 | 0.54 | 2.4 | 03Q3 | 65 | 4.21 | 8.8 | 4.08 | 8 | +3.81 | +90.9 | 113 | 447 | 6.88 | 30.9 | 0.47 | +0.38 | +15.2 | -0.06 | +15.5 | 0.14 | +3.52 | 20.6 | +0.44 | 0.67 | 3.26 | 03Q2 | 63 | 3.34 | 4.19 | 2.55 | 4.19 | +0.86 | +25.8 | 49.2 | 112 | 1.78 | 3.99 | 0.06 | -0.5 | 0 | +0.08 | -0.42 | 0 | +4.67 | 17.5 | +0.26 | 0.28 | 1.63 | 03Q1 | 56 | 2.98 | 5.05 | 2.88 | 3.33 | +0.44 | +15.2 | 75.1 | 150 | 2.68 | 5.69 | 0.1 | 0 | 0 | 0 | 0 | 0.18 | +1.72 | 12.8 | +0.24 | 0.03 | 0.25 | 02Q4 | 65 | 2.8 | 3.4 | 2.36 | 2.89 | -0.09 | -3.02 | 34.9 | 71.2 | 1.1 | 2.1 | 0.03 | | | | | 0.18 | +8.36 | 11.3 | 0 | 0 | 0 | 02Q3 | 65 | 2.43 | 3.94 | 2 | 2.98 | +0.4 | +15.5 | 75.2 | 30.9 | 0.48 | 0.9 | 0.01 | | | | | 0.18 | -0.1 | 2.94 | 0 | 0 | 0 | 02Q2 | 63 | 3.59 | 8.9 | 2.42 | 2.58 | -1.21 | -31.9 | 171 | 145 | 2.29 | 9.24 | 0.15 | +0.5 | 0 | 0 | +0.5 | 0.18 | -1.27 | 3.04 | +0.09 | 0 | 0 | 02Q1 | 55 | 2.96 | 4.6 | 2.96 | 3.79 | +0.81 | +27.2 | 55 | 38.7 | 0.7 | 1.41 | 0.03 | | | | | 0 | +1.82 | 4.83 | -0.02 | 0 | 0.1 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 3.76 | 3.76 | 1.99 | 2.98 | -0.78 | -20.7 | 47.1 | 30.9 | 0.48 | 0.78 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.91 | 3.01 | -0.48 | 0.03 | 1 | 01Q3 | 61 | 5.75 | 5.8 | 3.44 | 3.76 | -1.94 | -34 | 41.4 | 7.55 | 0.12 | 0.37 | 0.01 | | | | | 0 | -0.25 | 2.4 | +0.5 | 0.5 | 20.8 | 01Q2 | 62 | 7.3 | 7.9 | 4.65 | 5.7 | -1.6 | -21.9 | 44.5 | 18.7 | 0.3 | 1.23 | 0.02 | +0 | 0 | 0 | +0 | 0 | -0.64 | 2.66 | 0 | 0 | 0 | 01Q1 | 57 | 6.3 | 9.85 | 5.8 | 7.3 | +1 | +15.9 | 64.3 | 8.15 | 0.14 | 0.64 | 0.01 | 0 | -0.01 | 0 | -0.01 | 0 | +0.15 | 3.35 | 0 | 0 | 0 | 00Q4 | 70 | 7.4 | 7.5 | 4.8 | 6.3 | -1.15 | -15.4 | 36.2 | 8.25 | 0.12 | 0.53 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0 | -1.08 | 3.2 | -0.08 | 0 | 0 | 00Q3 | 70 | 13.5 | 13.7 | 7.4 | 7.45 | -5.75 | -43.6 | 47.7 | 19.4 | 0.28 | 2.12 | 0.03 | | | | | 0.01 | -4.77 | 4.33 | +0.08 | 0.08 | 1.76 | 00Q2 | 69 | 16 | 17.1 | 12.95 | 13.2 | -2.9 | -18 | 25.8 | 17.9 | 0.26 | 2.6 | 0.04 | | | | | 0 | -2.09 | 9.1 | -0.1 | 0 | 0.01 | 00Q1 | 62 | 11.7 | 18.3 | 11.6 | 16.1 | +4.4 | +37.6 | 57.3 | 29.8 | 0.48 | 4.64 | 0.07 | | | | | 0 | +0.45 | 11.6 | +0.12 | 0.1 | 0.87 | 99Q4 | 69 | 16.9 | 18.1 | 11.7 | 11.7 | -5.4 | -31.6 | 37.4 | 14.1 | 0.2 | 2.22 | 0.03 | | | | | | | | | | | 99Q3 | 68 | 17.3 | 21 | 13.9 | 17.1 | -0.29 | -1.67 | 40.8 | 64.5 | 0.95 | 12 | 0.18 | | | | | | | | | | | 99Q2 | 68 | 18.5 | 22.8 | 16.39 | 17.39 | -1.41 | -7.5 | 34.1 | 80.5 | 1.18 | 16.3 | 0.24 | | | | | | | | | | | 99Q1 | 61 | 24.8 | 24.8 | 14.45 | 18.8 | -6.2 | -24.8 | 41.4 | 109 | 1.78 | 21.1 | 0.35 | | | | | | | | | | | 98Q4 | 68 | 34.29 | 36.5 | 23.1 | 25 | -9.5 | -27.5 | 38.8 | 209 | 3.08 | 67 | 0.99 | | | | | | | | | | | 98Q3 | 72 | 40.29 | 41.4 | 28 | 34.5 | -5.5 | -13.8 | 33.5 | 216 | 3 | 75.6 | 1.05 | | | | | | | | | | | 98Q2 | 69 | 60.5 | 61.5 | 35.79 | 40 | -20 | -33.3 | 42.8 | 98.1 | 1.42 | 48.7 | 0.71 | | | | | | | | | | | 98Q1 | 62 | 56 | 68 | 46.5 | 60 | +4.5 | +8.11 | 38.7 | 63.9 | 1.03 | 38.2 | 0.62 | | | | | | | | | | | 97Q4 | 71 | 61 | 62.5 | 41.8 | 55.5 | -6.5 | -10.5 | 33.4 | 38.8 | 0.55 | 20 | 0.28 | | | | | | | | | | | 97Q3 | 74 | 60 | 78 | 58 | 62 | +3 | +5.08 | 33.9 | 114 | 1.55 | 74.8 | 1.01 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 55 | 61 | 49.8 | 59 | +2.5 | +4.42 | 19.8 | 65.2 | 0.88 | 36.1 | 0.49 | | | | | | | | | | | 97Q1 | 67 | 49.3 | 63 | 49.1 | 56.5 | +6 | +11.9 | 27.5 | 62.7 | 0.94 | 34.9 | 0.52 | | | | | | | | | | | 96Q4 | 50 | 32.5 | 50.5 | 32.5 | 50.5 | +18 | +55.4 | 55.4 | 80.1 | 1.6 | 35.2 | 0.7 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 |
|