|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 74.9 | 74.9 | 0 | 0% | 3.2% | 74.5 | 75.7 | 73.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 954 | 7,130萬 | 828 | 1.2張/筆 | 74.71元 | 5.44 | 33.44 | 1.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,767 | 1.34億 | 1,351 | 1.3張/筆 | 75.85元 | -2.4 (-3.1%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新60分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共108季) |
|
季成交價: 74.9元 (+3.2元/ +4.46%) | 成交均張: 1,475張/日 | 成交均額: 1.11億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近108季新高 | 連6漲 (+43元/ +135%) | 第7高 | 近97季新高 | 歷史第三高 | 近108季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 74.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 76.3 | 76.7 | 73.7 | 72.1 | 48.35 | 43.2 | 37.5 | 32.2 | 32.5 | 29.05 | 39 | 20.65 | 21.2 | 48.4 | 漲跌價 | -1.4 | -1.8 | +1.2 | +2.8 | +26.55 | +31.7 | +37.4 | +42.7 | +42.4 | +45.85 | +35.9 | +54.25 | +53.7 | +26.5 | 漲跌幅 | -1.83% | -2.35% | +1.63% | +3.88% | +54.9% | +73.4% | +99.7% | +133% | +130% | +158% | +92.1% | +263% | +253% | +54.8% | 振幅 | 6.03% | 8.74% | 10% | 12.6% | 66.2% | 85.4% | 114% | 153% | 154% | 182% | 152% | 308% | 364% | 68.1% | 成交張數 | 4,642 | 1萬 | 1.79萬 | 2.82萬 | 8.6萬 | 11.4萬 | 17.3萬 | 24.6萬 | 31.3萬 | 41.6萬 | 49.6萬 | 53.9萬 | 55.6萬 | 9.27萬 | 成交金額 | 3.53億 | 7.64億 | 13.6億 | 21.1億 | 58.1億 | 71.6億 | 96.6億 | 121億 | 142億 | 175億 | 198億 | 210億 | 212億 | 61.3億 | 週轉率 | 0.54% | 1.17% | 2.09% | 3.29% | 10% | 13.3% | 20.2% | 28.7% | 36.6% | 48.5% | 57.9% | 62.9% | 64.8% | 10.8% |
結算價 74.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 71.8 | 80 | 71.5 | 74.9 | +3.2 | +4.46 | 11.9 | 26.6 | 1.48 | 19.9 | 1.11 | +2.69 | +1.61 | -0.05 | +4.25 | 2.99 | +1.83 | 5.73 | -0.04 | 0.01 | 0.19 | 24Q1 | 56 | 48.4 | 74 | 47.05 | 71.7 | +23.3 | +48.1 | 55.7 | 66.1 | 1.18 | 41.4 | 0.74 | +9.3 | 0 | -1.2 | +8.1 | 2.6 | +0.22 | 3.91 | +0.05 | 0.05 | 1.38 | 23Q4 | 63 | 42.05 | 50.6 | 40.95 | 48.4 | +6.75 | +16.2 | 23.2 | 26.8 | 0.43 | 12.5 | 0.2 | +3.62 | 0 | -0.51 | +3.11 | 1.46 | +0.86 | 3.69 | 0 | 0.01 | 0.19 | 23Q3 | 63 | 41.7 | 50 | 39.7 | 41.65 | +0.15 | +0.36 | 24.8 | 35.1 | 0.56 | 15.6 | 0.25 | -2.19 | 0 | -0.18 | -2.37 | 1.15 | +0.67 | 2.83 | +0.01 | 0.01 | 0.25 | 23Q2 | 59 | 37.25 | 42.85 | 37 | 41.5 | +4.25 | +11.4 | 15.7 | 23.7 | 0.4 | 9.19 | 0.16 | +2.14 | 0 | +0.44 | +2.58 | 1.31 | -0.04 | 2.16 | 0 | 0 | 0 | 23Q1 | 54 | 31.9 | 37.45 | 31.75 | 37.25 | +5.35 | +16.8 | 17.9 | 17.5 | 0.32 | 6.07 | 0.11 | +2.03 | -0.2 | -0.16 | +1.66 | 1.04 | +0.12 | 2.2 | 0 | 0 | 0 | 22Q4 | 64 | 31.9 | 32.7 | 30.85 | 31.9 | 0 | 0 | 5.8 | 24.4 | 0.38 | 7.75 | 0.12 | +0.47 | +0.2 | +0.08 | +0.75 | 0.83 | -0.2 | 2.08 | -0.05 | 0 | 0 | 22Q3 | 65 | 32.8 | 35.75 | 31.1 | 31.9 | -0.8 | -2.45 | 14.2 | 18.7 | 0.29 | 6.14 | 0.09 | +1.11 | +0 | -0.04 | +1.08 | 0.62 | -0.23 | 2.28 | +0.04 | 0.05 | 2.02 | 22Q2 | 61 | 32.6 | 33.4 | 31.05 | 32.7 | 0 | 0 | 7.19 | 10.8 | 0.18 | 3.5 | 0.06 | -1 | 0 | +0.12 | -0.88 | 0.56 | +0.3 | 2.51 | -0.22 | 0 | 0.04 | 22Q1 | 56 | 31.1 | 33.25 | 30.3 | 32.7 | +1.6 | +5.14 | 9.49 | 23 | 0.41 | 7.14 | 0.13 | +0.83 | 0 | -0.46 | +0.37 | 0.61 | -0.2 | 2.21 | -0.15 | 0.22 | 9.97 | 21Q4 | 64 | 31.45 | 31.7 | 30.7 | 31.1 | -0.65 | -2.05 | 3.15 | 13.5 | 0.21 | 4.22 | 0.07 | -0.12 | 0 | -0.17 | -0.29 | 0.5 | +0.45 | 2.41 | -0.08 | 0.42 | 17.6 | 21Q3 | 64 | 32 | 35.1 | 29.8 | 31.75 | -0.25 | -0.78 | 16.6 | 18.3 | 0.29 | 5.95 | 0.09 | +0.56 | 0 | +0.65 | +1.21 | 0.55 | +0.26 | 1.96 | +0.44 | 0.5 | 25.5 | 21Q2 | 61 | 33.4 | 33.65 | 30.05 | 32 | -1.45 | -4.33 | 10.8 | 13.7 | 0.23 | 4.4 | 0.07 | -0.34 | 0 | +0.03 | -0.32 | 0.5 | +0.3 | 1.7 | +0.01 | 0.06 | 3.7 | 21Q1 | 55 | 30.45 | 33.65 | 29.95 | 33.45 | +3 | +9.85 | 12.2 | 14.3 | 0.26 | 4.48 | 0.08 | -0.19 | 0 | -0.59 | -0.78 | 0.51 | +0.23 | 1.4 | +0.05 | 0.05 | 3.79 | 20Q4 | 63 | 30.4 | 31.75 | 29.9 | 30.45 | +0.15 | +0.5 | 6.11 | 10.7 | 0.17 | 3.26 | 0.05 | +0.58 | 0 | -0.22 | +0.36 | 0.51 | -0.05 | 1.17 | -0.05 | 0 | 0 | 20Q3 | 66 | 34.1 | 37.2 | 30.15 | 30.3 | -3.95 | -11.5 | 20.6 | 29.1 | 0.44 | 9.66 | 0.15 | +0.58 | -0.02 | -0.08 | +0.48 | 0.47 | +0.74 | 1.22 | -0.02 | 0.05 | 4.28 | 20Q2 | 60 | 31.1 | 34.9 | 30.5 | 34.25 | +3.35 | +10.8 | 14.2 | 18.4 | 0.31 | 6.16 | 0.1 | +0.43 | +0.02 | +0.08 | +0.53 | 0.3 | 0 | 0.47 | -0.1 | 0.07 | 14.6 | 20Q1 | 56 | 29.55 | 32 | 28.8 | 30.9 | +1.4 | +4.75 | 10.8 | 12.4 | 0.22 | 3.72 | 0.07 | +0.2 | 0 | -0.09 | +0.11 | 0.16 | +0.1 | 0.48 | +0.15 | 0.17 | 35.6 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 28.95 | 29.8 | 28.5 | 29.5 | +0.55 | +1.9 | 4.49 | 5.62 | 0.09 | 1.64 | 0.03 | +0.39 | 0 | 0 | +0.39 | 0.09 | +0.37 | 0.38 | +0.02 | 0.02 | 4.72 | 19Q3 | 63 | 30 | 30.9 | 27 | 28.95 | -1.1 | -3.66 | 13 | 5.89 | 0.09 | 1.73 | 0.03 | +0.01 | 0 | +0 | +0.02 | 0.11 | +0.01 | 0.01 | 0 | 0 | 0 | 19Q2 | 61 | 28.3 | 30.5 | 28.25 | 30.05 | +1.7 | +6 | 7.94 | 2.45 | 0.04 | 0.72 | 0.01 | +0.22 | 0 | +0 | +0.22 | 0.12 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 26.9 | 28.5 | 26.65 | 28.35 | +1.35 | +5 | 6.85 | 2.44 | 0.05 | 0.67 | 0.01 | -0.17 | 0 | 0 | -0.17 | 0.05 | -0.11 | 0.01 | 0 | 0 | 0 | 18Q4 | 65 | 27.8 | 28.05 | 26.8 | 27 | -0.8 | -2.88 | 4.5 | 3.32 | 0.05 | 0.9 | 0.01 | -0.34 | 0 | 0 | -0.34 | 0.09 | +0.01 | 0.12 | 0 | 0 | 0 | 18Q3 | 64 | 29.9 | 31.5 | 27.4 | 27.8 | -2.1 | -7.02 | 13.7 | 4.79 | 0.07 | 1.41 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.14 | +0.09 | 0.11 | 0 | 0 | 0 | 18Q2 | 60 | 29.4 | 30.85 | 28.7 | 29.9 | +0.6 | +2.05 | 7.34 | 11.5 | 0.19 | 3.3 | 0.05 | -0.08 | 0 | 0 | -0.08 | 0.12 | -0.02 | 0.02 | 0 | 0 | 0 | 18Q1 | 58 | 28.3 | 29.6 | 27.7 | 29.3 | +1.2 | +4.27 | 6.76 | 3.87 | 0.07 | 1.1 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0.14 | -0.09 | 0.04 | 0 | 0 | 0 | 17Q4 | 62 | 27.4 | 30.25 | 27.25 | 28.1 | +0.75 | +2.74 | 11 | 4.3 | 0.07 | 1.22 | 0.02 | +0.03 | -0.18 | +0.01 | -0.14 | 0.09 | +0.01 | 0.13 | 0 | 0 | 0 | 17Q3 | 66 | 29.15 | 32.15 | 26.8 | 27.35 | -1.8 | -6.17 | 18.4 | 8.3 | 0.13 | 2.38 | 0.04 | +0 | +0.18 | -0.05 | +0.13 | 0.09 | -0.04 | 0.12 | 0 | 0 | 0 | 17Q2 | 61 | 28.35 | 29.2 | 26.85 | 29.15 | +0.8 | +2.82 | 8.29 | 4.08 | 0.07 | 1.15 | 0.02 | +0.05 | 0 | +0.05 | +0.09 | 0.09 | +0.08 | 0.15 | 0 | 0 | 0 | 17Q1 | 57 | 24.9 | 29 | 24.85 | 28.35 | +3.15 | +12.5 | 16.5 | 3.16 | 0.06 | 0.87 | 0.02 | +0.12 | 0 | +0 | +0.13 | 0.09 | +0.01 | 0.07 | 0 | 0 | 0 | 16Q4 | 64 | 24.9 | 26 | 24.05 | 25.2 | +0.3 | +1.2 | 7.83 | 2.09 | 0.03 | 0.52 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.06 | -0.01 | 0.06 | 0 | 0 | 0 | 16Q3 | 62 | 29.4 | 30.5 | 24.1 | 24.9 | -4.5 | -15.3 | 21.8 | 4.68 | 0.08 | 1.28 | 0.02 | +0.11 | 0 | 0 | +0.1 | 0.07 | -0.4 | 0.08 | 0 | 0 | 0 | 16Q2 | 61 | 31.1 | 31.1 | 27.9 | 29.4 | -1.2 | -3.92 | 10.5 | 6.51 | 0.11 | 1.82 | 0.03 | -0.21 | 0 | +0 | -0.21 | 0.05 | +0.05 | 0.47 | 0 | 0 | 0 | 16Q1 | 57 | 24.9 | 31.05 | 23 | 30.6 | +5.6 | +22.4 | 32.2 | 2.43 | 0.04 | 0.67 | 0.01 | +0.05 | 0 | 0 | +0.04 | 0.07 | +0.32 | 0.42 | 0 | 0 | 0 | 15Q4 | 65 | 23.9 | 25.75 | 22.2 | 25 | +1.1 | +4.6 | 14.9 | 2.35 | 0.04 | 0.55 | 0.01 | -0.2 | 0 | 0 | -0.21 | 0.05 | +0.02 | 0.11 | 0 | 0 | 0 | 15Q3 | 63 | 36.85 | 37.6 | 20.8 | 23.9 | -12.15 | -33.7 | 46.6 | 3.98 | 0.06 | 1.07 | 0.02 | -0.29 | 0 | -0.01 | -0.3 | 0.13 | -0.07 | 0.09 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 37 | 40.2 | 33 | 36.05 | -0.85 | -2.3 | 19.5 | 4.17 | 0.07 | 1.57 | 0.03 | -0.03 | 0 | -0.01 | -0.04 | 0.23 | -0.01 | 0.16 | 0 | 0 | 0 | 15Q1 | 55 | 32.8 | 38.1 | 32 | 36.9 | +4.35 | +13.4 | 18.7 | 1.71 | 0.03 | 0.58 | 0.01 | +0.06 | 0 | +0.01 | +0.07 | 0.25 | 0 | 0.17 | 0 | 0 | 0 | 14Q4 | 66 | 35 | 35.85 | 31 | 32.55 | -2.85 | -8.05 | 13.7 | 1.66 | 0.03 | 0.55 | 0.01 | -0.42 | 0 | -0.01 | -0.43 | 0.22 | 0 | 0.17 | 0 | 0 | 0 | 14Q3 | 64 | 39.7 | 43.9 | 33 | 35.4 | -4.3 | -10.8 | 27.5 | 3.17 | 0.05 | 1.2 | 0.02 | +0.44 | 0 | 0 | +0.43 | 0.4 | +0.05 | 0.18 | 0 | 0 | 0 | 14Q2 | 62 | 39.8 | 40.5 | 38 | 39.7 | -0.3 | -0.75 | 6.25 | 1.17 | 0.02 | 0.46 | 0.01 | +0.29 | -0.02 | +0.01 | +0.27 | 0.19 | +0.05 | 0.13 | 0 | 0 | 0 | 14Q1 | 56 | 34 | 41.5 | 33.25 | 40 | +7 | +21.2 | 25 | 1.92 | 0.03 | 0.7 | 0.01 | -0.1 | -0.03 | 0 | -0.13 | 0.04 | -0.16 | 0.08 | 0 | 0 | 0 | 13Q4 | 65 | 29.3 | 33 | 29 | 33 | +3.55 | +12.1 | 13.6 | 1.19 | 0.02 | 0.36 | 0.01 | +0.05 | +0.01 | 0 | +0.06 | 0.09 | +0.02 | 0.25 | 0 | 0 | 0 | 13Q3 | 64 | 29.4 | 30.6 | 26.4 | 29.45 | +0.05 | +0.17 | 14.3 | 2.61 | 0.04 | 0.76 | 0.01 | 0 | +0.04 | 0 | +0.04 | 0.07 | -0.15 | 0.23 | -0.01 | 0 | 0 | 13Q2 | 61 | 21 | 30.1 | 21 | 29.4 | +8.65 | +41.7 | 43.9 | 4.6 | 0.08 | 1.22 | 0.02 | +0.06 | -0.02 | 0 | +0.04 | 0.07 | +0.26 | 0.39 | +0.01 | 0.01 | 2.59 | 13Q1 | 56 | 20.2 | 21 | 20.05 | 20.75 | -0.05 | -0.24 | 4.57 | 1.52 | 0.03 | 0.31 | 0.01 | -0.18 | +0.01 | -0.01 | -0.18 | 0.03 | +0.07 | 0.12 | 0 | 0 | 0 | 12Q4 | 65 | 19.6 | 20.9 | 19 | 20.8 | +0.85 | +4.26 | 9.52 | 2.39 | 0.04 | 0.47 | 0.01 | +0.13 | +0.01 | +0.01 | +0.15 | 0.13 | -0.06 | 0.05 | 0 | 0 | 0 | 12Q3 | 64 | 19.55 | 20.5 | 17.6 | 19.95 | -0.35 | -1.72 | 14.3 | 1.35 | 0.02 | 0.26 | 0 | +0.06 | 0 | +0 | +0.06 | 0.05 | -0.07 | 0.11 | 0 | 0 | 0 | 12Q2 | 63 | 19.55 | 22.05 | 19.2 | 20.3 | +0.5 | +2.53 | 14.4 | 2.81 | 0.04 | 0.57 | 0.01 | -0.16 | 0 | -0.02 | -0.17 | 0.02 | -0.02 | 0.17 | 0 | 0 | 0 | 12Q1 | 58 | 19.2 | 20 | 16.5 | 19.8 | +0.55 | +2.86 | 18.2 | 1.99 | 0.03 | 0.37 | 0.01 | -0.09 | 0 | +0.01 | -0.08 | 0.12 | +0.01 | 0.19 | 0 | 0 | 0 | 11Q4 | 64 | 19.35 | 20.8 | 17.75 | 19.25 | -1.15 | -5.64 | 15 | 0.95 | 0.01 | 0.19 | 0 | +0.2 | 0 | +0 | +0.2 | 0.19 | -0.04 | 0.18 | 0 | 0 | 0 | 11Q3 | 65 | 23.1 | 24.55 | 18.55 | 20.4 | -2.45 | -10.7 | 26.3 | 1.51 | 0.02 | 0.33 | 0.01 | -0.03 | 0 | -0.01 | -0.04 | 0.05 | -0.02 | 0.22 | 0 | 0 | 0 | 11Q2 | 61 | 20.95 | 23.7 | 20.95 | 22.85 | +1.9 | +9.07 | 13.1 | 0.89 | 0.01 | 0.2 | 0 | +0.07 | 0 | +0.01 | +0.08 | 0.07 | -0.01 | 0.25 | 0 | 0 | 0 | 11Q1 | 57 | 23.65 | 25.2 | 19.35 | 20.95 | -3 | -12.5 | 24.4 | 1.1 | 0.02 | 0.25 | 0 | -0.06 | 0 | 0 | -0.06 | 0.02 | +0.07 | 0.25 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 22.5 | 24.8 | 21 | 23.95 | +1.7 | +7.64 | 17.1 | 2.45 | 0.04 | 0.57 | 0.01 | +0.07 | 0 | 0 | +0.07 | 0.06 | +0 | 0.18 | 0 | 0 | 0 | 10Q3 | 65 | 24.4 | 25 | 20.2 | 22.25 | -1.55 | -6.51 | 20.2 | 0.66 | 0.01 | 0.15 | 0 | +0.01 | 0 | +0 | +0.02 | 0.01 | -0.08 | 0.18 | 0 | 0 | 0 | 10Q2 | 63 | 25.7 | 29.7 | 22.8 | 23.8 | -2.2 | -8.46 | 26.5 | 2.16 | 0.03 | 0.56 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.03 | 0.26 | 0 | 0 | 0 | 10Q1 | 57 | 31 | 31.2 | 24.2 | 26 | -3.25 | -11.1 | 23.9 | 1.09 | 0.02 | 0.3 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.06 | 0.29 | 0 | 0 | 0.69 | 09Q4 | 66 | 29.6 | 29.6 | 24.5 | 29.25 | -0.75 | -2.5 | 17 | 1.58 | 0.02 | 0.43 | 0.01 | +0 | 0 | +0 | +0 | 0 | +0.02 | 0.35 | +0 | 0.01 | 1.69 | 09Q3 | 65 | 25.75 | 38.55 | 25.65 | 30 | +5.9 | +24.5 | 53.5 | 8.17 | 0.13 | 2.62 | 0.04 | 0 | 0 | 0 | -0.01 | 0 | +0.14 | 0.33 | +0 | 0 | 1.2 | 09Q2 | 63 | 15 | 34.45 | 15 | 24.1 | +10.05 | +71.5 | 138 | 1.94 | 0.03 | 0.5 | 0.01 | +0.01 | 0 | +0 | +0.02 | 0 | +0.19 | 0.19 | 0 | 0 | 0 | 09Q1 | 57 | 13.1 | 14.05 | 9.17 | 14.05 | +0.95 | +7.25 | 37.3 | 0.06 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 08Q4 | 65 | 16.2 | 16.2 | 13.1 | 13.1 | -3.1 | -19.1 | 19.1 | 0 | 0 | 0 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 08Q3 | 64 | 26.85 | 26.85 | 16.2 | 16.2 | -10.65 | -39.7 | 39.7 | 0.02 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 08Q2 | 63 | 30.35 | 31 | 26.85 | 26.85 | -3.5 | -11.5 | 13.7 | 0.03 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 08Q1 | 45 | 3.33 | 30.35 | 3.33 | 30.35 | +27.02 | +811 | 811 | 1.72 | 0.04 | 0.22 | 0 | | | | | 0 | 0 | 0.2 | 0 | 0 | 0 | 07Q4 | 65 | 6.6 | 6.6 | 3.12 | 3.33 | -3.65 | -52.3 | 49.9 | 0.3 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0.2 | 0 | 0 | 0 | 07Q3 | 63 | 4.7 | 8.3 | 3.82 | 6.98 | +2.28 | +48.5 | 95.3 | 0.48 | 0.01 | 0.03 | 0 | | | | | 0 | 0 | 0.2 | 0 | 0 | 0 | 07Q2 | 62 | 4.33 | 5.61 | 3.8 | 4.7 | +0.37 | +8.55 | 41.8 | 0.15 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0.2 | 0 | 0 | 0 | 07Q1 | 57 | 4.7 | 6.23 | 4.28 | 4.33 | -0.37 | -7.87 | 41.5 | 0.4 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | -0.12 | 0.2 | 0 | 0 | 0 | 06Q4 | 63 | 4.3 | 6.06 | 4 | 4.7 | +0.6 | +14.6 | 50.2 | 0.3 | 0 | 0.01 | 0 | | | | | 0 | -0.02 | 0.32 | 0 | 0 | 0 | 06Q3 | 65 | 4.8 | 4.85 | 3.62 | 4.1 | -0.7 | -14.6 | 25.6 | 0.19 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0.34 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 4.3 | 5.3 | 2.78 | 4.8 | +0.5 | +11.6 | 58.6 | 0.23 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0.34 | 0 | 0 | 0 | 06Q1 | 58 | 5.2 | 5.56 | 2.79 | 4.3 | -0.9 | -17.3 | 53.3 | 0.22 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0.34 | 0 | 0 | 0 | 05Q4 | 64 | 5.19 | 5.79 | 3 | 5.2 | -0.79 | -13.2 | 46.6 | 0.24 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0.34 | 0 | 0 | 0 | 05Q3 | 63 | 6.36 | 7.6 | 5.29 | 5.99 | -0.84 | -12.3 | 33.8 | 0.11 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0.34 | 0 | 0 | 0 | 05Q2 | 63 | 10.9 | 14.4 | 4.7 | 6.83 | -3.97 | -36.8 | 89.8 | 2.32 | 0.04 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 05Q1 | 57 | 18.4 | 20.9 | 10.4 | 10.8 | -7.9 | -42.2 | 56.1 | 2.06 | 0.04 | 0.35 | 0.01 | 0 | 0 | +0 | +0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 04Q4 | 65 | 17.2 | 23.8 | 16.3 | 18.7 | +0.9 | +5.06 | 42.1 | 4.32 | 0.07 | 0.87 | 0.01 | | | | | 0 | 0 | 0.34 | 0 | 0 | 0 | 04Q3 | 63 | 17.3 | 25.4 | 14.15 | 17.8 | -0.7 | -3.78 | 60.8 | 2.88 | 0.05 | 0.62 | 0.01 | | | | | 0 | 0 | 0.34 | 0 | 0 | 0 | 04Q2 | 64 | 23.4 | 24.9 | 16.8 | 18.5 | -3.8 | -17 | 36.3 | 0.3 | 0 | 0.06 | 0 | | | | | 0 | | | | | | 04Q1 | 52 | 10.15 | 24.6 | 10.15 | 22.3 | +18.9 | +556 | 425 | 1.03 | 0.02 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 03Q4 | 49 | 3.32 | 3.77 | 2.65 | 3.4 | +0.08 | +2.41 | 33.7 | 0.26 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 1.38 | 0 | 0 | 0 | 03Q3 | 65 | 3.99 | 3.99 | 2.57 | 3.32 | -0.41 | -11 | 38.1 | 0.17 | 0 | 0.01 | 0 | | | | | 0 | 0 | 1.38 | 0 | 0 | 0 | 03Q2 | 63 | 3.6 | 4.59 | 2.61 | 3.73 | +0.13 | +3.61 | 55 | 0.33 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 1.38 | 0 | 0 | 0 | 03Q1 | 39 | 1.32 | 5.25 | 1.23 | 3.6 | +2.3 | +177 | 309 | 0.38 | 0.01 | 0.01 | 0 | -0.12 | 0 | 0 | -0.12 | 0 | 0 | 1.38 | 0 | 0 | 0 | 02Q4 | 65 | 1.96 | 1.96 | 1.12 | 1.3 | -0.66 | -33.7 | 42.9 | 1.45 | 0.02 | 0.02 | 0 | | | | | 0.44 | 0 | 5.65 | 0 | 0 | 0 | 02Q3 | 65 | 1.99 | 2.6 | 1.73 | 1.96 | +0.08 | +4.26 | 46.3 | 5.57 | 0.09 | 0.12 | 0 | | | | | 0.44 | 0 | 5.65 | 0 | 0 | 0 | 02Q2 | 63 | 2.32 | 6.25 | 1.5 | 1.88 | -0.54 | -22.3 | 196 | 60 | 0.95 | 2.39 | 0.04 | +0.4 | 0 | 0 | +0.4 | 0.44 | 0 | 5.65 | 0 | 0 | 0 | 02Q1 | 55 | 1.61 | 2.86 | 1.61 | 2.42 | +0.77 | +46.7 | 75.8 | 41.5 | 0.76 | 0.89 | 0.02 | +0.1 | 0 | 0 | +0.1 | 0.08 | 0 | 5.65 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 1.7 | 2 | 1.2 | 1.65 | -0.05 | -2.94 | 47.1 | 20 | 0.31 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.65 | 0 | 0 | 0 | 01Q3 | 61 | 1.5 | 2.88 | 1.31 | 1.7 | +0.19 | +12.6 | 104 | 29.7 | 0.49 | 0.64 | 0.01 | | | | | 0 | 0 | 5.65 | 0 | 0 | 0 | 01Q2 | 62 | 4 | 4 | 1.47 | 1.51 | -2.54 | -62.7 | 62.5 | 23.9 | 0.39 | 0.65 | 0.01 | | | | | 0 | -0.04 | 5.65 | 0 | 0 | 0 | 01Q1 | 35 | 1.09 | 4.95 | 1.03 | 4.05 | +3.02 | +293 | 381 | 29.1 | 0.83 | 1.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | -4.1 | 5.47 | 0 | 0 | 0 | 00Q4 | 70 | 2.54 | 2.71 | 0.98 | 1.03 | -1.52 | -59.6 | 67.8 | 16.4 | 0.23 | 0.27 | 0 | | | | | 0 | -0.82 | 11.9 | 0 | 0 | 0 | 00Q3 | 70 | 3.16 | 4.36 | 2.31 | 2.55 | -0.51 | -16.7 | 67 | 34.9 | 0.5 | 1.15 | 0.02 | 0 | 0 | 0 | 0 | 0 | -2.47 | 12.8 | 0 | 0 | 0 | 00Q2 | 69 | 6.95 | 7.5 | 3 | 3.06 | -3.74 | -55 | 66.2 | 40.8 | 0.59 | 2.1 | 0.03 | | | | | 0 | -3.47 | 15.3 | -0.12 | 0 | 0 | 00Q1 | 62 | 3 | 11.4 | 3 | 6.8 | +3.78 | +125 | 278 | 131 | 2.11 | 10.2 | 0.16 | | | | | 0.03 | +1.61 | 18.8 | -0.66 | 0.12 | 0.64 | 99Q4 | 69 | 5 | 5.75 | 2.79 | 3.02 | -2.08 | -40.8 | 58 | 24.1 | 0.35 | 0.98 | 0.01 | | | | | | | | | | | 99Q3 | 68 | 8.7 | 9.7 | 5.1 | 5.1 | -3.8 | -42.7 | 51.7 | 43.2 | 0.64 | 3.22 | 0.05 | | | | | | | | | | | 99Q2 | 68 | 9.25 | 13.2 | 8.35 | 8.9 | -0.29 | -3.16 | 52.8 | 147 | 2.16 | 15.6 | 0.23 | | | | | | | | | | | 99Q1 | 61 | 28.9 | 28.9 | 8 | 9.19 | -19.71 | -68.2 | 72.3 | 179 | 2.93 | 20.2 | 0.33 | | | | | | | | | | | 98Q4 | 68 | 31.1 | 38.5 | 28.6 | 28.9 | -2.1 | -6.77 | 31.9 | 72.8 | 1.07 | 24.8 | 0.36 | | | | | | | | | | | 98Q3 | 72 | 45 | 45 | 29.5 | 31 | -13.5 | -30.3 | 34.8 | 48.2 | 0.67 | 17.7 | 0.25 | | | | | | | | | | | 98Q2 | 69 | 71 | 83 | 38.9 | 44.5 | -26.5 | -37.3 | 62.1 | 228 | 3.31 | 121 | 1.76 | | | | | | | | | | | 98Q1 | 62 | 51 | 75 | 45.5 | 71 | +19.5 | +37.9 | 57.3 | 96.4 | 1.55 | 59.5 | 0.96 | | | | | | | | | | | 97Q4 | 71 | 57 | 57.5 | 46.8 | 51.5 | -5.5 | -9.65 | 18.8 | 52.5 | 0.74 | 27.5 | 0.39 | | | | | | | | | | | 97Q3 | 62 | 48.1 | 74 | 48.1 | 57 | +8.9 | +18.5 | 53.8 | 115 | 1.85 | 70.3 | 1.13 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 |
|