|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.95 | 44.15 | -0.2 | -0.45% | 3.17% | 44.2 | 44.5 | 43.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,575 | 2億 | 2,955 | 1.5張/筆 | 43.82元 | 1.96 | 20.07 | -0.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,541 | 4.71億 | 5,964 | 1.8張/筆 | 44.69元 | -0.7 (-1.56%) | 連漲連跌: 連2跌 ( -0.9元 / -2.01%) 財報評分: 最新55分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共247月) |
|
月成交價: 43.95元 (+3.85元/ +9.6%) | 成交均張: 3,857張/日 | 成交均額: 1.65億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第49低 | 近45月新高 | 連6漲 (+13.75元/ +45.5%) | 第13高 | 近27月新高 | 第13高 | 近28月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 43.95元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 40.8 | 40.55 | 42.3 | 39.7 | 34.6 | 30.35 | 33.2 | 34.2 | 40.15 | 178 | 78.7 | 53.5 | 125 | 34.9 | 漲跌價 | +3.15 | +3.4 | +1.65 | +4.25 | +9.35 | +13.6 | +10.75 | +9.75 | +3.8 | -134.05 | -34.75 | -9.55 | -81.05 | +9.05 | 漲跌幅 | +7.72% | +8.38% | +3.9% | +10.7% | +27% | +44.8% | +32.4% | +28.5% | +9.46% | -75.3% | -44.2% | -17.9% | -64.8% | +25.9% | 振幅 | 9.8% | 13.4% | 13.6% | 14.5% | 31.6% | 50.1% | 47.4% | 46.8% | 42.2% | 97.2% | 220% | 324% | 172% | 32.8% | 成交張數 | 2.35萬 | 2.55萬 | 3.76萬 | 7.33萬 | 18.2萬 | 22.5萬 | 34.1萬 | 54.2萬 | 124萬 | 261萬 | 294萬 | 339萬 | 387萬 | 19.2萬 | 成交金額 | 10.4億 | 11.2億 | 16.1億 | 31.2億 | 73億 | 87.6億 | 125億 | 194億 | 444億 | 954億 | 1,349億 | 1,890億 | 2,589億 | 76.4億 | 週轉率 | 3.4% | 3.7% | 5.45% | 10.6% | 26.4% | 32.6% | 49.4% | 78.6% | 180% | 378% | 426% | 491% | 561% | 27.8% |
結算價 43.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 40.1 | 45.35 | 39.6 | 43.95 | +3.85 | +9.6 | 14.3 | 69.4 | 3.86 | 29.7 | 1.65 | +0.05 | 0 | -0.7 | -0.65 | 9.76 | +1.06 | 5.22 | +0.44 | 0.44 | 8.47 | 24M03 | 21 | 38.55 | 41.8 | 36.9 | 40.1 | +1.55 | +4.02 | 12.7 | 66 | 3.14 | 25.8 | 1.23 | -4.46 | 0 | -0.46 | -4.92 | 9.62 | -0.73 | 4.16 | -0.28 | 0 | 0 | 24M02 | 13 | 36 | 39.9 | 34.7 | 38.55 | +2.65 | +7.38 | 14.5 | 43.5 | 3.35 | 16.5 | 1.27 | -0.36 | 0 | -0.86 | -1.22 | 10.2 | +2.72 | 4.89 | +0.27 | 0.28 | 5.66 | 24M01 | 22 | 35 | 35.95 | 33.9 | 35.9 | +1 | +2.87 | 5.87 | 13 | 0.59 | 4.51 | 0.21 | -0.06 | 0 | -0.54 | -0.6 | 10.3 | +0.88 | 2.17 | +0 | 0 | 0.18 | 23M12 | 21 | 34.5 | 35.35 | 33.4 | 34.9 | +0.4 | +1.16 | 5.65 | 15.6 | 0.74 | 5.39 | 0.26 | +1.23 | 0 | -0.28 | +0.95 | 10.2 | -0.1 | 1.29 | -0.02 | 0 | 0.23 | 23M11 | 22 | 30.3 | 34.5 | 30.2 | 34.5 | +4.3 | +14.2 | 14.2 | 17.1 | 0.78 | 5.63 | 0.26 | +1.68 | 0 | -0.05 | +1.63 | 10.1 | +0.07 | 1.39 | 0 | 0.02 | 1.43 | 23M10 | 20 | 31.05 | 31.5 | 29.95 | 30.2 | -0.85 | -2.74 | 4.99 | 6.94 | 0.35 | 2.12 | 0.11 | -0.38 | 0 | +0.04 | -0.34 | 9.99 | 0 | 1.33 | -0.01 | 0.02 | 1.58 | 23M09 | 20 | 30.45 | 32.55 | 30.3 | 31.05 | +0.6 | +1.97 | 7.39 | 17.6 | 0.88 | 5.6 | 0.28 | -0.43 | 0 | -0.15 | -0.58 | 10 | +0.01 | 1.33 | 0 | 0.03 | 2.1 | 23M08 | 22 | 31.15 | 31.15 | 29.6 | 30.45 | -0.3 | -0.98 | 5.04 | 15.5 | 0.71 | 4.68 | 0.21 | -3.3 | +0.01 | -0.23 | -3.52 | 10 | -0.12 | 1.32 | 0 | 0.03 | 2.12 | 23M07 | 21 | 34.2 | 34.65 | 30.05 | 30.75 | -3.45 | -10.1 | 13.5 | 34.6 | 1.65 | 10.8 | 0.51 | +1.72 | 0 | -0.15 | +1.57 | 10.4 | -0.48 | 1.45 | 0 | 0.03 | 2.14 | 23M06 | 20 | 36.7 | 37.3 | 33.2 | 34.2 | -2.55 | -6.94 | 11.2 | 22.9 | 1.14 | 8.2 | 0.41 | -0.07 | -0.12 | +0.29 | +0.09 | 10.1 | -0.57 | 1.93 | -0.24 | 0.03 | 1.61 | 23M05 | 22 | 33.3 | 36.75 | 33.25 | 36.75 | +3.45 | +10.4 | 10.5 | 18.2 | 0.83 | 6.44 | 0.29 | -0.36 | -0.14 | +0.55 | +0.06 | 10.1 | -3.22 | 2.5 | -0.02 | 0.27 | 10.6 | 23M04 | 17 | 37.05 | 37.3 | 32.6 | 33.3 | -3.7 | -10 | 12.7 | 16.8 | 0.99 | 5.89 | 0.35 | -1.45 | -0.15 | +0.19 | -1.42 | 10.3 | -1.06 | 5.72 | +0.28 | 0.28 | 4.93 | 23M03 | 23 | 32.95 | 37.5 | 32.85 | 37 | +3.95 | +12 | 14.1 | 31.4 | 1.37 | 11 | 0.48 | +0.46 | +0.03 | -0.27 | +0.22 | 10.4 | -0.66 | 6.78 | 0 | 0 | 0 | 23M02 | 18 | 31.9 | 33.35 | 31.8 | 33.05 | +1.2 | +3.77 | 4.87 | 11.8 | 0.65 | 3.84 | 0.21 | -0.37 | +0.03 | -0.09 | -0.44 | 10.3 | +0.42 | 7.45 | +0 | 0 | 0.01 | 23M01 | 13 | 30.3 | 32 | 30.05 | 31.85 | +1.55 | +5.12 | 6.44 | 4.87 | 0.37 | 1.52 | 0.12 | +0.29 | +0.14 | +0.06 | +0.48 | 10.3 | -0.36 | 7.03 | 0 | 0 | 0 | 22M12 | 22 | 32.4 | 32.9 | 30.1 | 30.3 | -1.8 | -5.61 | 8.72 | 9.79 | 0.44 | 3.06 | 0.14 | -1.24 | +0 | -0.23 | -1.47 | 10.3 | -0.37 | 7.4 | 0 | 0 | 0 | 22M11 | 22 | 30.6 | 32.45 | 30.55 | 32.1 | +1.55 | +5.07 | 6.22 | 8.66 | 0.39 | 2.73 | 0.12 | +0.89 | +0.02 | -0.13 | +0.78 | 10.4 | -0.4 | 7.76 | -0.01 | 0 | 0.03 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 31.25 | 33.35 | 30 | 30.55 | -0.85 | -2.71 | 10.7 | 11.1 | 0.55 | 3.46 | 0.17 | -1.11 | -0.01 | +0.33 | -0.8 | 10.5 | -0.29 | 8.16 | +0.01 | 0.02 | 0.18 | 22M09 | 21 | 34.5 | 34.85 | 30 | 31.4 | -3.45 | -9.9 | 13.9 | 11.2 | 0.54 | 3.65 | 0.17 | -2.37 | +0.01 | -0.32 | -2.68 | 10.6 | -0.55 | 8.46 | -0.01 | 0 | 0.05 | 22M08 | 23 | 33.05 | 35.05 | 31.3 | 34.85 | +1.8 | +5.45 | 11.3 | 12.7 | 0.55 | 4.28 | 0.19 | +0.4 | +0.01 | -0.12 | +0.3 | 10.8 | -0.96 | 9 | +0 | 0.01 | 0.12 | 22M07 | 21 | 33.15 | 33.4 | 29.35 | 33.05 | -0.3 | -0.9 | 12.1 | 23.7 | 1.13 | 7.48 | 0.36 | -5.05 | 0 | +0.32 | -4.73 | 11 | -1.09 | 9.96 | +0 | 0.01 | 0.1 | 22M06 | 21 | 37.4 | 38 | 33.05 | 33.35 | -3.65 | -9.86 | 13.4 | 26.9 | 1.28 | 9.56 | 0.46 | -1.92 | -0.01 | +0.34 | -1.59 | 11.6 | -1.15 | 11 | -0.18 | 0 | 0.05 | 22M05 | 21 | 35.45 | 38.45 | 34.4 | 37 | +1.7 | +4.82 | 11.5 | 30.5 | 1.45 | 11.2 | 0.53 | +5.19 | 0 | +0.26 | +5.45 | 11.9 | -0.75 | 12.2 | +0.18 | 0.19 | 1.53 | 22M04 | 19 | 37.2 | 37.25 | 33.5 | 35.3 | -1.9 | -5.11 | 10.1 | 22.7 | 1.19 | 8.04 | 0.42 | -3.23 | -0.84 | -0.17 | -4.23 | 11.2 | -0.03 | 12.9 | -0.03 | 0.01 | 0.08 | 22M03 | 23 | 37.65 | 38.5 | 34.75 | 37.2 | -0.4 | -1.06 | 9.97 | 43.6 | 1.9 | 16.1 | 0.7 | -0.05 | +0.02 | 0 | -0.03 | 11.7 | +0.55 | 13 | -0.03 | 0.04 | 0.32 | 22M02 | 15 | 35.9 | 38.5 | 35.15 | 37.6 | +2.35 | +6.67 | 9.5 | 42.3 | 2.82 | 15.8 | 1.06 | +5.41 | +0.07 | -0.01 | +5.46 | 11.6 | +1.03 | 12.4 | +0.02 | 0.08 | 0.61 | 22M01 | 18 | 39 | 39.05 | 34.65 | 35.25 | -3.65 | -9.38 | 11.3 | 71 | 3.95 | 26.3 | 1.46 | -3.95 | +0.8 | -0.31 | -3.46 | 10.9 | +1.79 | 11.4 | -0.08 | 0.06 | 0.49 | 21M12 | 22 | 34.2 | 40.15 | 32.2 | 38.9 | +4.7 | +13.7 | 23.2 | 102 | 4.62 | 37.8 | 1.72 | -1.55 | +0 | +0.52 | -1.03 | 11.4 | +1.87 | 9.61 | +0.13 | 0.13 | 1.39 | 21M11 | 22 | 33.9 | 36.8 | 32.2 | 34.2 | +0.4 | +1.18 | 13.6 | 56.3 | 2.56 | 19.7 | 0.9 | +3.21 | -0.04 | -0.04 | +3.13 | 11.6 | -1.03 | 7.74 | -0.08 | 0 | 0.04 | 21M10 | 20 | 32.2 | 34.1 | 29.25 | 33.8 | +1.25 | +3.84 | 14.9 | 21.8 | 1.09 | 6.91 | 0.35 | +2.65 | +0 | +0.06 | +2.71 | 11.2 | -0.24 | 8.76 | +0.05 | 0.08 | 0.95 | 21M09 | 20 | 35.15 | 35.45 | 32.2 | 32.55 | -2.55 | -7.26 | 9.26 | 25 | 1.25 | 8.42 | 0.42 | +0.27 | +0 | -0.33 | -0.06 | 10.9 | -0.43 | 9 | -0.02 | 0.03 | 0.38 | 21M08 | 22 | 38.1 | 38.4 | 30.1 | 35.1 | -2.4 | -6.4 | 22.1 | 51.3 | 2.33 | 17.7 | 0.81 | -2.81 | +0.01 | -0.78 | -3.59 | 11 | -0.64 | 9.43 | +0.04 | 0.06 | 0.59 | 21M07 | 22 | 33 | 39 | 31.75 | 37.5 | +4.5 | +13.6 | 22 | 127 | 5.79 | 46.2 | 2.1 | -8.51 | +0.05 | +0.9 | -7.56 | 11.3 | +2.95 | 10.1 | -0.47 | 0.01 | 0.12 | 21M06 | 21 | 34.2 | 34.3 | 30.9 | 33 | -1.1 | -3.23 | 9.97 | 35.3 | 1.68 | 11.5 | 0.55 | +0.8 | 0 | +0.13 | +0.93 | 12.4 | -0.16 | 7.15 | -1.5 | 0.48 | 6.78 | 21M05 | 21 | 39.85 | 39.9 | 28.4 | 34.1 | -5.7 | -14.3 | 28.9 | 99 | 4.72 | 33.5 | 1.59 | +8.33 | 0 | -0.79 | +7.55 | 12.3 | -3.15 | 7.32 | +1.54 | 1.98 | 27.1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 40.9 | 43.3 | 39.1 | 39.8 | -0.95 | -2.33 | 10.3 | 133 | 6.99 | 55.1 | 2.9 | +2.98 | 0 | -0.15 | +2.82 | 12 | -3.35 | 10.5 | -1.52 | 0.44 | 4.22 | 21M03 | 22 | 42.5 | 43.35 | 38.2 | 40.75 | -1.15 | -2.74 | 12.3 | 194 | 8.8 | 79 | 3.59 | +6.04 | -0.07 | +0.71 | +6.69 | 10.1 | +0.98 | 13.8 | -10.7 | 1.96 | 14.2 | 21M02 | 13 | 30 | 45.45 | 29.25 | 41.9 | +11.9 | +39.7 | 54 | 242 | 18.6 | 96.1 | 7.39 | -12.3 | +0.01 | +0.19 | -12.1 | 9.54 | +4.35 | 12.8 | +5.88 | 12.6 | 98.4 | 21M01 | 20 | 30.7 | 33.75 | 27.9 | 30 | -0.65 | -2.12 | 19.1 | 157 | 7.84 | 49.4 | 2.47 | -0.15 | 0 | -0.97 | -1.12 | 11.1 | -0.78 | 8.49 | +2.3 | 6.76 | 79.6 | 20M12 | 23 | 30.5 | 33.3 | 28.85 | 30.65 | +1.5 | +5.15 | 15.3 | 185 | 8.04 | 56.7 | 2.47 | +1.84 | 0 | -1.03 | +0.81 | 10.9 | +1.27 | 9.28 | +2.17 | 4.46 | 48.1 | 20M11 | 21 | 22.15 | 29.15 | 21.5 | 29.15 | +7.1 | +32.2 | 34.7 | 124 | 5.91 | 30.5 | 1.45 | +9.33 | +0.01 | +0.12 | +9.46 | 10.6 | +2.81 | 7.94 | +2.23 | 2.32 | 29.2 | 20M10 | 19 | 19.75 | 23 | 19.7 | 22.05 | +2.35 | +11.9 | 16.8 | 65.2 | 3.43 | 14 | 0.74 | +2.88 | 0 | -0.82 | +2.06 | 9.31 | +0.07 | 5.14 | +0.08 | 0.09 | 1.79 | 20M09 | 22 | 20.15 | 22.85 | 18.95 | 19.7 | -0.4 | -1.99 | 19.4 | 91.6 | 4.16 | 18.9 | 0.86 | -7.11 | -0.19 | -0.02 | -7.32 | 9 | +1.35 | 5.07 | +0 | 0.01 | 0.16 | 20M08 | 14 | 183.5 | 192 | 18.9 | 20.1 | -161.4 | -88.9 | 95.4 | 127 | 9.06 | 30.3 | 2.16 | -9.15 | 0 | -0.33 | -9.48 | 9.94 | -8.5 | 3.72 | +0 | 0 | 0.11 | 20M07 | 23 | 163 | 183 | 157.5 | 181.5 | +20 | +12.4 | 15.8 | 7.43 | 0.32 | 12.7 | 0.55 | -0.05 | 0 | +0.02 | -0.03 | 11.1 | +0.4 | 1.04 | 0 | 0 | 0 | 20M06 | 20 | 158.5 | 168 | 158.5 | 161.5 | +3 | +1.89 | 5.99 | 3 | 0.15 | 4.91 | 0.25 | -0.19 | 0 | +0.03 | -0.17 | 11.4 | -0.06 | 0.64 | 0 | 0 | 0 | 20M05 | 20 | 158 | 162 | 153 | 158.5 | -3 | -1.86 | 5.57 | 1.68 | 0.08 | 2.65 | 0.13 | -0.08 | 0 | +0.01 | -0.07 | 11.7 | -0.02 | 0.7 | 0 | 0 | 0 | 20M04 | 20 | 136.5 | 162.5 | 135 | 161.5 | +25.5 | +18.8 | 20.2 | 2.31 | 0.12 | 3.43 | 0.17 | -0.12 | 0 | -0.05 | -0.17 | 11.8 | -0.04 | 0.72 | 0 | 0 | 0 | 20M03 | 22 | 157 | 165 | 119.5 | 136 | -24.5 | -15.3 | 28.3 | 4.66 | 0.21 | 6.61 | 0.3 | -0.53 | -0.01 | -0.15 | -0.69 | 12 | -0.16 | 0.76 | 0 | 0 | 0 | 20M02 | 19 | 158 | 170 | 155 | 160.5 | -2.5 | -1.53 | 9.2 | 2.06 | 0.11 | 3.38 | 0.18 | -0.25 | 0 | -0.02 | -0.27 | 12.7 | -0.1 | 0.92 | 0 | 0 | 0 | 20M01 | 15 | 178.5 | 180.5 | 161 | 163 | -15.5 | -8.68 | 10.9 | 2.29 | 0.15 | 3.91 | 0.26 | -0.2 | -0.18 | -0.02 | -0.4 | 13.1 | -0.07 | 1.02 | 0 | 0 | 0 | 19M12 | 22 | 178 | 179.5 | 173 | 178.5 | 0 | 0 | 3.64 | 2.32 | 0.11 | 4.07 | 0.19 | -0.14 | -0.02 | -0.09 | -0.25 | 13.4 | -0.12 | 1.09 | 0 | 0 | 0 | 19M11 | 21 | 171 | 186 | 171 | 178.5 | +7 | +4.08 | 8.75 | 3.71 | 0.18 | 6.63 | 0.32 | +0.33 | -0.07 | 0 | +0.25 | 13.6 | +0.03 | 1.21 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 159 | 172.5 | 158.5 | 171.5 | +12 | +7.52 | 8.78 | 2.88 | 0.14 | 4.77 | 0.23 | +0.11 | -0.08 | -0.01 | +0.02 | 13.2 | -0.02 | 1.18 | 0 | 0 | 0 | 19M09 | 19 | 159 | 165.5 | 157 | 159.5 | +0.5 | +0.31 | 5.35 | 2.24 | 0.12 | 3.62 | 0.19 | -0.12 | -0.1 | +0 | -0.22 | 13.1 | +0.19 | 1.19 | 0 | 0 | 0 | 19M08 | 21 | 159 | 160.5 | 134 | 159 | +0.5 | +0.32 | 16.7 | 2.35 | 0.11 | 3.6 | 0.17 | -0.06 | 0 | -0.1 | -0.15 | 13.3 | 0 | 1 | 0 | 0 | 0 | 19M07 | 23 | 161 | 177.5 | 157 | 158.5 | -0.5 | -0.31 | 12.9 | 4.84 | 0.21 | 8.12 | 0.35 | +0.37 | 0 | +0 | +0.37 | 13.4 | -0.21 | 1 | 0 | 0 | 0 | 19M06 | 19 | 149 | 160.5 | 146.5 | 159 | +10 | +6.71 | 9.4 | 2.5 | 0.13 | 3.87 | 0.2 | -0.27 | -0.09 | +0.03 | -0.33 | 12.8 | -0.04 | 1.22 | +0 | 0 | 0.41 | 19M05 | 22 | 179 | 185.5 | 145 | 149 | -30 | -16.8 | 22.6 | 6.17 | 0.28 | 10.2 | 0.46 | +0.25 | +0 | +0.07 | +0.33 | 13.2 | -0.18 | 1.26 | 0 | 0 | 0 | 19M04 | 20 | 158.5 | 181.5 | 155.5 | 179 | +21.5 | +13.7 | 16.5 | 6.06 | 0.3 | 10.3 | 0.51 | +0.57 | +0.16 | +0 | +0.74 | 12.8 | +0.4 | 1.44 | +0 | 0 | 0.35 | 19M03 | 20 | 141 | 159.5 | 137.5 | 157.5 | +16.5 | +11.7 | 15.6 | 6.67 | 0.33 | 10.1 | 0.51 | +0.91 | -0.35 | +0.16 | +0.72 | 11.9 | +0.21 | 1.04 | +0 | 0 | 0.1 | 19M02 | 13 | 131 | 142.5 | 129 | 141 | +10 | +7.63 | 10.3 | 1.02 | 0.08 | 1.39 | 0.11 | +0.04 | -0.18 | +0.04 | -0.1 | 10.4 | +0.04 | 0.83 | 0 | 0 | 0 | 19M01 | 21 | 135.5 | 135.5 | 126.5 | 131 | -4.5 | -3.32 | 6.64 | 0.46 | 0.02 | 0.59 | 0.03 | -0.07 | -0.08 | +0 | -0.14 | 10.3 | -0.01 | 0.79 | 0 | 0 | 0.13 | 18M12 | 21 | 135 | 136.5 | 131 | 135.5 | +1 | +0.74 | 4.09 | 0.62 | 0.03 | 0.84 | 0.04 | -0.01 | -0.01 | 0 | -0.02 | 10.5 | +0.02 | 0.81 | -0.01 | 0 | 0.5 | 18M11 | 22 | 128.5 | 137 | 126.5 | 134.5 | +7 | +5.49 | 8.24 | 2.76 | 0.13 | 3.68 | 0.17 | +0.24 | +0 | +0.09 | +0.34 | 10.5 | -0.09 | 0.79 | +0.01 | 0.01 | 1.27 | 18M10 | 22 | 138 | 138 | 112.5 | 127.5 | -10.5 | -7.61 | 18.5 | 1.36 | 0.06 | 1.68 | 0.08 | +0.08 | 0 | -0.02 | +0.06 | 10.1 | -0.08 | 0.88 | 0 | 0 | 0.34 | 18M09 | 19 | 128 | 144 | 127.5 | 138 | +10 | +7.81 | 12.9 | 3.85 | 0.2 | 5.36 | 0.28 | +0.27 | +0.01 | +0.02 | +0.29 | 9.99 | -0.04 | 0.97 | +0 | 0 | 0.41 | 18M08 | 23 | 124 | 128 | 121.5 | 128 | +4.5 | +3.64 | 5.26 | 1.22 | 0.05 | 1.53 | 0.07 | -0.04 | 0 | -0.03 | -0.07 | 9.57 | -0.03 | 1.01 | +0 | 0 | 0.2 | 18M07 | 22 | 132 | 132.5 | 120 | 123.5 | -8.5 | -6.44 | 9.47 | 1.68 | 0.08 | 2.08 | 0.09 | -0.11 | +0.01 | 0 | -0.1 | 9.61 | -0.08 | 1.04 | 0 | 0 | 0 | 18M06 | 20 | 150 | 150.5 | 130.5 | 132 | -18.5 | -12.3 | 13.3 | 4.37 | 0.22 | 6.22 | 0.31 | -0.16 | 0 | -0.04 | -0.2 | 9.78 | -0.09 | 1.12 | +0 | 0 | 0.09 | 18M05 | 22 | 148 | 151.5 | 146 | 150.5 | +3 | +2.03 | 3.73 | 2.32 | 0.11 | 3.46 | 0.16 | +0.15 | 0 | 0 | +0.15 | 10.1 | -0.06 | 1.21 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 150 | 151 | 144 | 147.5 | -3 | -1.99 | 4.65 | 2.19 | 0.12 | 3.24 | 0.18 | -0.13 | 0 | -0.03 | -0.17 | 9.91 | -0.22 | 1.27 | 0 | 0 | 0.08 | 18M03 | 23 | 145 | 159.5 | 144 | 150.5 | +4.5 | +3.08 | 10.6 | 9.38 | 0.41 | 14.3 | 0.62 | +0.02 | 0 | -0.32 | -0.31 | 10.2 | +0.11 | 1.49 | +0 | 0 | 0.27 | 18M02 | 13 | 146.5 | 147.5 | 137.5 | 146 | 0 | 0 | 6.85 | 1.94 | 0.15 | 2.77 | 0.21 | -0.23 | 0 | -0.11 | -0.34 | 10.3 | -0.16 | 1.38 | 0 | 0 | 0 | 18M01 | 22 | 144 | 153 | 144 | 146 | +2 | +1.39 | 6.25 | 5.87 | 0.27 | 8.76 | 0.4 | +0.45 | +0.01 | -0.06 | +0.4 | 10.7 | +0.07 | 1.54 | 0 | 0 | 0 | 17M12 | 21 | 143 | 145 | 137 | 144 | +1.5 | +1.05 | 5.61 | 3.11 | 0.15 | 4.41 | 0.21 | +0.2 | 0 | -0.12 | +0.07 | 9.99 | -0.06 | 1.47 | 0 | 0 | 0.14 | 17M11 | 22 | 141.5 | 150.5 | 140.5 | 142.5 | +1.5 | +1.06 | 7.09 | 9.21 | 0.42 | 13.4 | 0.61 | +0.29 | 0 | -0.05 | +0.24 | 10 | -0.1 | 1.53 | 0 | 0 | 0.33 | 17M10 | 19 | 138.5 | 142 | 136.5 | 141 | +2.5 | +1.81 | 3.97 | 2.59 | 0.14 | 3.61 | 0.19 | +0 | 0 | 0 | +0 | 9.81 | +0.05 | 1.63 | 0 | 0 | 0.31 | 17M09 | 22 | 147 | 153.5 | 135 | 138.5 | -8.5 | -5.78 | 12.6 | 8.44 | 0.38 | 12.3 | 0.56 | +0.09 | 0 | -0.2 | -0.1 | 9.71 | -0.37 | 1.58 | -0.01 | 0.01 | 0.63 | 17M08 | 23 | 137.5 | 154 | 136 | 147 | +9.5 | +6.91 | 13.1 | 10.7 | 0.46 | 15.4 | 0.67 | -0.29 | -0.2 | -0.04 | -0.54 | 9.63 | -0.14 | 1.95 | +0.01 | 0.02 | 1.08 | 17M07 | 21 | 131 | 140.5 | 131 | 137.5 | +6.5 | +4.96 | 7.25 | 4.53 | 0.22 | 6.17 | 0.29 | -0.47 | 0 | +0.3 | -0.17 | 10.1 | -0.16 | 2.08 | -0.02 | 0.01 | 0.58 | 17M06 | 23 | 162.5 | 163 | 129.5 | 131 | -31 | -19.1 | 20.7 | 10.4 | 0.45 | 15.1 | 0.66 | -1.28 | -0.41 | -0.79 | -2.47 | 10.4 | +0.31 | 2.24 | +0.03 | 0.03 | 1.29 | 17M05 | 20 | 156 | 164.5 | 151 | 162 | +6 | +3.85 | 8.65 | 10.5 | 0.52 | 16.5 | 0.83 | -0.52 | -0.07 | +0.67 | +0.08 | 11.9 | -0.82 | 1.93 | -0.01 | 0 | 0 | 17M04 | 18 | 164 | 170.5 | 145.5 | 156 | -7 | -4.29 | 15.3 | 8.92 | 0.5 | 13.9 | 0.77 | -0.22 | +0.02 | -0.03 | -0.22 | 13.1 | +0.69 | 2.75 | -0.01 | 0.01 | 0.33 | 17M03 | 23 | 142.5 | 172 | 140 | 163 | +20.5 | +14.4 | 22.5 | 12.7 | 0.55 | 19.6 | 0.85 | -0.03 | -0.06 | +0.14 | +0.06 | 13.1 | -0.15 | 2.06 | -0.01 | 0.02 | 0.97 | 17M02 | 18 | 130.5 | 150 | 128.5 | 142.5 | +13.5 | +10.5 | 16.7 | 5.74 | 0.32 | 8.11 | 0.45 | -0.26 | -0.36 | +0.07 | -0.55 | 13.2 | -0.38 | 2.21 | -0.02 | 0.03 | 1.49 | 17M01 | 16 | 133 | 133.5 | 125.5 | 129 | -5 | -3.73 | 5.97 | 2.13 | 0.13 | 2.76 | 0.17 | +0.11 | -0.15 | -0.05 | -0.1 | 13.8 | -0.22 | 2.59 | -0.02 | 0.05 | 1.97 | 16M12 | 22 | 133.5 | 138 | 124 | 134 | +0.5 | +0.37 | 10.5 | 4.83 | 0.22 | 6.38 | 0.29 | -0.31 | +0.23 | +0.01 | -0.07 | 13.7 | +0.11 | 2.82 | -0.09 | 0.07 | 2.42 | 16M11 | 22 | 147.5 | 153.5 | 133.5 | 133.5 | -15 | -10.1 | 13.5 | 13 | 0.59 | 18.1 | 0.82 | +0.32 | -0.01 | -0.03 | +0.28 | 14.2 | -0.6 | 2.7 | -0.02 | 0.16 | 6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 143.5 | 150.5 | 129.5 | 148.5 | +3 | +2.06 | 14.4 | 8.9 | 0.45 | 12.5 | 0.63 | +0.97 | +0.42 | +0.2 | +1.59 | 13.5 | -0.08 | 3.3 | +0.13 | 0.18 | 5.42 | 16M09 | 12 | 126 | 147 | 122 | 145.5 | +31 | +27.1 | 21.8 | 5.46 | 0.46 | 7.5 | 0.62 | -0.33 | +0.26 | +0.36 | +0.3 | 11.9 | +0.68 | 3.38 | +0.05 | 0.05 | 1.48 | 16M08 | 20 | 118.5 | 120 | 107 | 114.5 | -3.5 | -2.97 | 11 | 9.66 | 0.48 | 11 | 0.55 | +0.83 | +0.41 | -0.04 | +1.2 | 12.3 | +0.29 | 3.17 | -0.09 | 0 | 0 | 16M07 | 20 | 96 | 118 | 94.3 | 118 | +22 | +22.9 | 24.7 | 9.93 | 0.5 | 10.4 | 0.52 | +1.08 | +0.79 | +0.09 | +1.95 | 11.3 | -0.44 | 2.88 | +0.04 | 0.09 | 3.12 | 16M06 | 21 | 89.8 | 98.5 | 83.3 | 96 | +6.2 | +6.9 | 16.9 | 8.89 | 0.42 | 8 | 0.38 | -1.24 | +0.07 | +0.1 | -1.07 | 9.68 | +1.02 | 3.32 | +0.04 | 0.05 | 1.38 | 16M05 | 21 | 85.1 | 90.5 | 82.3 | 89.8 | +3.9 | +4.54 | 9.55 | 2.54 | 0.12 | 2.22 | 0.11 | +0 | -0.01 | -0.15 | -0.16 | 11.5 | +0.18 | 2.31 | -0.01 | 0 | 0.09 | 16M04 | 19 | 92.8 | 93.4 | 85 | 85.9 | -5.6 | -6.12 | 9.18 | 2.19 | 0.12 | 1.96 | 0.1 | +0.03 | +0.02 | +0.05 | +0.1 | 11.4 | -0.02 | 2.13 | +0 | 0.01 | 0.38 | 16M03 | 23 | 89.3 | 97.9 | 87 | 91.5 | +2.5 | +2.81 | 12.2 | 6.05 | 0.26 | 5.55 | 0.24 | +0.38 | 0 | -0.27 | +0.11 | 11.3 | +0.11 | 2.15 | 0 | 0 | 0.23 | 16M02 | 13 | 79.3 | 90.7 | 76 | 89 | +9 | +11.2 | 18.4 | 4.78 | 0.37 | 4.13 | 0.32 | +0.07 | -0.32 | +0.4 | +0.14 | 10.4 | +0.19 | 2.04 | 0 | 0.01 | 0.29 | 16M01 | 21 | 85.5 | 85.5 | 75.1 | 80 | -5.8 | -6.76 | 12.1 | 1.37 | 0.07 | 1.07 | 0.05 | -0.34 | -0.1 | 0 | -0.44 | 10.3 | +0.06 | 1.85 | -0.01 | 0.01 | 0.38 | 15M12 | 23 | 89 | 91.4 | 85.2 | 85.8 | -3.3 | -3.7 | 6.96 | 2.6 | 0.11 | 2.31 | 0.1 | -0.47 | -0.02 | -0.01 | -0.5 | 10.7 | -0.03 | 1.79 | +0.01 | 0.02 | 1.06 | 15M11 | 21 | 82.8 | 90.9 | 81.7 | 89.1 | +6.3 | +7.61 | 11.1 | 4.39 | 0.21 | 3.83 | 0.18 | -0.24 | +0 | +0.01 | -0.23 | 10.9 | -0.33 | 1.82 | -0.02 | 0.01 | 0.61 | 15M10 | 21 | 84.4 | 86 | 81.6 | 82.8 | -0.2 | -0.24 | 5.3 | 2.56 | 0.12 | 2.15 | 0.1 | +0.05 | 0 | +0.02 | +0.06 | 11.2 | -0.24 | 2.14 | +0.01 | 0.03 | 1.4 | 15M09 | 20 | 80 | 84.3 | 78.5 | 83 | +2.6 | +3.23 | 7.21 | 2.63 | 0.13 | 2.12 | 0.11 | -0.02 | 0 | 0 | -0.02 | 11.2 | -0.1 | 2.38 | 0 | 0.02 | 0.88 | 15M08 | 21 | 82.1 | 86.9 | 66.2 | 80.4 | -2.6 | -3.13 | 24.9 | 7.85 | 0.37 | 6.25 | 0.3 | -0.28 | 0 | +0 | -0.28 | 11.3 | -1.5 | 2.48 | -0.06 | 0.02 | 1.01 | 15M07 | 22 | 97.3 | 100 | 78 | 83 | -13.8 | -14.3 | 22.7 | 6.73 | 0.31 | 5.94 | 0.27 | -0.02 | 0 | -0.31 | -0.34 | 11.6 | -0.93 | 3.98 | -0.07 | 0.08 | 2.06 | 15M06 | 21 | 101.5 | 110.5 | 92.6 | 96.8 | -4.7 | -4.63 | 17.6 | 23.2 | 1.1 | 23.9 | 1.14 | +1.81 | -0.36 | -0.4 | +1.05 | 11.6 | -0.8 | 4.91 | +0.15 | 0.15 | 3.14 | 15M05 | 20 | 92.3 | 105.5 | 88.3 | 101.5 | +9.5 | +10.3 | 18.7 | 16 | 0.8 | 15.7 | 0.78 | -0.32 | +0.46 | -0.01 | +0.14 | 9.22 | +0.38 | 5.71 | -0.01 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 85.9 | 100.5 | 84.7 | 92 | +6.1 | +7.1 | 18.4 | 11.2 | 0.56 | 10.2 | 0.51 | -0.48 | -0.06 | -0.12 | -0.67 | 9.65 | +2.11 | 5.32 | +0 | 0.01 | 0.11 | 15M03 | 22 | 81.8 | 88.9 | 80.3 | 85.9 | +5 | +6.18 | 10.6 | 6.09 | 0.28 | 5.17 | 0.24 | +0.39 | +0.44 | -0.06 | +0.77 | 10.3 | +0.72 | 3.22 | -0.01 | 0 | 0.12 | 15M02 | 13 | 73.4 | 81.9 | 73.2 | 80.9 | +7.5 | +10.2 | 11.9 | 3.33 | 0.26 | 2.6 | 0.2 | +0.5 | +0.16 | +0.07 | +0.73 | 9.88 | +0.18 | 2.5 | +0.01 | 0.01 | 0.44 | 15M01 | 20 | 70 | 76 | 67.5 | 73.4 | +3.4 | +4.86 | 12.1 | 2.41 | 0.12 | 1.74 | 0.09 | -0.05 | -0.01 | +0.06 | +0.01 | 8.86 | +0.43 | 2.32 | +0 | 0 | 0.13 | 14M12 | 24 | 62.1 | 70 | 62 | 70 | +7 | +11.1 | 12.7 | 3.15 | 0.13 | 2.12 | 0.09 | -0.2 | +0.01 | +0 | -0.19 | 9.1 | -0.34 | 1.89 | 0 | 0 | 0.05 | 14M11 | 20 | 63 | 63.3 | 58.3 | 63 | +0.9 | +1.45 | 8.05 | 3.23 | 0.16 | 1.96 | 0.1 | -0.31 | +0 | 0 | -0.31 | 9.4 | +0.01 | 2.23 | -0.02 | 0.01 | 0.27 | 14M10 | 22 | 70.3 | 71.9 | 58 | 62.1 | -8.2 | -11.7 | 19.8 | 3.69 | 0.17 | 2.35 | 0.11 | -0.1 | 0 | +0 | -0.1 | 9.66 | -0.11 | 2.22 | +0.03 | 0.03 | 1.35 | 14M09 | 21 | 77 | 77 | 69.7 | 70.3 | -6.7 | -8.7 | 9.48 | 1.92 | 0.09 | 1.42 | 0.07 | -0.4 | 0 | -0.01 | -0.41 | 9.86 | -0.03 | 2.33 | 0 | 0 | 0.04 | 14M08 | 21 | 75 | 77 | 73.5 | 77 | +1.2 | +1.58 | 4.62 | 1.61 | 0.08 | 1.21 | 0.06 | +0.18 | -0.01 | 0 | +0.17 | 10.4 | -0.02 | 2.36 | -0.02 | 0.01 | 0.25 | 14M07 | 22 | 79.5 | 81.2 | 75.1 | 75.8 | -3.7 | -4.65 | 7.67 | 3.15 | 0.14 | 2.46 | 0.11 | +0.13 | -0.02 | +0 | +0.12 | 10.1 | -0.36 | 2.37 | +0.03 | 0.03 | 1.18 | 14M06 | 20 | 83.9 | 84.2 | 79.2 | 79.5 | -4.4 | -5.24 | 5.96 | 4.05 | 0.2 | 3.29 | 0.16 | +0.52 | 0 | -0.05 | +0.47 | 9.84 | -0.29 | 2.73 | 0 | 0 | 0 | 14M05 | 21 | 79.5 | 84.6 | 79 | 83.9 | +4.8 | +6.07 | 7.08 | 2.56 | 0.12 | 2.1 | 0.1 | -0.04 | +0.01 | +0.05 | +0.03 | 9.1 | -0.41 | 3.02 | 0 | 0 | 0 | 14M04 | 21 | 84 | 86.4 | 75.1 | 79.1 | -4.5 | -5.38 | 13.5 | 5.99 | 0.29 | 5 | 0.24 | -0.24 | 0 | 0 | -0.24 | 9.17 | -0.99 | 3.43 | -0.02 | 0 | 0.09 | 14M03 | 21 | 84.2 | 87.9 | 79.1 | 83.6 | -0.6 | -0.71 | 10.5 | 7.12 | 0.34 | 6 | 0.29 | -0.41 | -0.01 | -0.28 | -0.7 | 9.46 | +0.67 | 4.41 | -0.01 | 0.03 | 0.59 | 14M02 | 17 | 81.3 | 85.9 | 81.1 | 84.2 | +0.2 | +0.24 | 5.71 | 7 | 0.41 | 5.89 | 0.35 | +0.02 | -0.49 | +0.76 | +0.29 | 10 | -0.47 | 3.74 | -0.02 | 0.03 | 0.88 | 14M01 | 18 | 87 | 93.5 | 83.4 | 84 | -1.9 | -2.21 | 11.8 | 17.6 | 0.98 | 15.6 | 0.87 | +0.29 | +0.39 | +0.13 | +0.81 | 9.97 | +0.06 | 4.21 | +0.04 | 0.06 | 1.31 | 13M12 | 22 | 79.2 | 88.4 | 76.2 | 85.9 | +6.9 | +8.73 | 15.4 | 10 | 0.46 | 8.36 | 0.38 | +0.01 | +0.12 | -0.23 | -0.1 | 9.62 | +0.47 | 4.16 | -0.03 | 0.01 | 0.31 | 13M11 | 21 | 79.9 | 81.9 | 74.2 | 79 | -1 | -1.25 | 9.63 | 3.89 | 0.19 | 3.02 | 0.14 | -0.03 | -0.32 | -0.01 | -0.37 | 9.61 | +0.05 | 3.68 | +0.04 | 0.04 | 1.19 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 81.5 | 82.5 | 72 | 80 | -1.5 | -1.84 | 12.9 | 6.52 | 0.3 | 5.12 | 0.23 | -0.07 | -1.71 | -0.02 | -1.8 | 9.99 | +0.34 | 3.63 | -0.01 | 0 | 0 | 13M09 | 20 | 85.5 | 88.7 | 81.3 | 81.5 | -3.4 | -4 | 8.72 | 3.16 | 0.16 | 2.68 | 0.13 | +0.02 | -0.35 | -0.01 | -0.34 | 10.1 | +0.13 | 3.29 | -0.01 | 0.01 | 0.27 | 13M08 | 21 | 87.7 | 88.8 | 80.9 | 84.9 | -2.2 | -2.53 | 9.07 | 5.64 | 0.27 | 4.83 | 0.23 | -0.33 | -1.07 | +0.12 | -1.28 | 10.1 | +0.67 | 3.16 | +0.02 | 0.02 | 0.66 | 13M07 | 23 | 100.5 | 104 | 86.8 | 87.1 | -12.6 | -12.6 | 17.3 | 7.71 | 0.34 | 7.23 | 0.31 | +0.32 | -1.92 | -0.3 | -1.9 | 10.5 | +0.23 | 2.49 | 0 | 0 | 0.04 | 13M06 | 19 | 110 | 111.5 | 95.9 | 99.7 | -12.3 | -11 | 13.9 | 3.15 | 0.17 | 3.29 | 0.17 | -0.21 | -0.32 | +0.07 | -0.46 | 10.2 | +0.15 | 2.26 | -0.02 | 0 | 0.09 | 13M05 | 22 | 99.9 | 120 | 99.5 | 112 | +12.9 | +13 | 20.7 | 11.7 | 0.53 | 13 | 0.59 | +0.23 | +2.42 | -0.11 | +2.55 | 14.9 | -0.12 | 2.11 | +0.02 | 0.02 | 0.85 | 13M04 | 20 | 105.5 | 105.5 | 97 | 99.1 | -6.4 | -6.07 | 8.06 | 8.12 | 0.41 | 8.15 | 0.41 | +3.01 | +0.45 | -0.06 | +3.4 | 14.4 | -0.69 | 2.23 | -0.01 | 0 | 0.13 | 13M03 | 21 | 92 | 109.5 | 92 | 105.5 | +14.4 | +15.8 | 19.2 | 12 | 0.57 | 12.4 | 0.59 | -0.08 | +0.86 | +0.37 | +1.15 | 10.2 | +0.09 | 2.92 | +0 | 0.02 | 0.51 | 13M02 | 13 | 93.3 | 93.7 | 90.2 | 91.1 | -2.2 | -2.36 | 3.75 | 1.09 | 0.08 | 1 | 0.08 | -0.06 | +0.04 | -0.01 | -0.02 | 10.3 | -0.11 | 2.82 | 0 | 0.01 | 0.43 | 13M01 | 22 | 92.9 | 95.8 | 90.4 | 93.3 | +1.4 | +1.52 | 5.88 | 3.33 | 0.15 | 3.1 | 0.14 | +0.06 | +0.23 | -0.17 | +0.11 | 10.4 | -0.25 | 2.93 | 0 | 0.02 | 0.51 | 12M12 | 21 | 85.3 | 97.9 | 84.9 | 91.9 | +6.9 | +8.12 | 15.3 | 9.01 | 0.43 | 8.24 | 0.39 | +0.27 | +0.08 | -0.16 | +0.18 | 10.3 | +0.33 | 3.18 | -0.01 | 0.02 | 0.6 | 12M11 | 22 | 84.8 | 92 | 81.5 | 85 | +0.2 | +0.24 | 12.4 | 6.82 | 0.31 | 5.85 | 0.27 | +0.08 | +0.41 | -0.1 | +0.4 | 9.95 | +0.57 | 2.85 | -0.19 | 0.03 | 1.09 | 12M10 | 22 | 93 | 95 | 83.6 | 84.8 | -8.2 | -8.82 | 12.3 | 4.24 | 0.19 | 3.84 | 0.17 | -0.02 | +0.22 | -0.12 | +0.08 | 10.3 | +0.44 | 2.28 | +0.1 | 0.22 | 9.69 | 12M09 | 20 | 72 | 93.9 | 71.5 | 93 | +21.1 | +29.3 | 31.2 | 6.97 | 0.35 | 6.03 | 0.3 | +0.04 | +0.79 | +0 | +0.83 | 10.3 | +0.7 | 1.84 | +0.12 | 0.12 | 6.41 | 12M08 | 22 | 64.7 | 75.8 | 64.2 | 71.9 | +7.2 | +11.1 | 17.9 | 2.1 | 0.1 | 1.48 | 0.07 | +0.02 | 0 | +0 | +0.02 | 10.2 | -0.32 | 1.14 | +0 | 0 | 0.18 | 12M07 | 22 | 66.1 | 70.7 | 62.4 | 64.7 | -0.7 | -1.07 | 12.7 | 2.05 | 0.09 | 1.36 | 0.06 | -0.06 | -0.46 | +0.01 | -0.52 | 10.2 | +0.09 | 1.46 | -0.02 | 0 | 0.07 | 12M06 | 21 | 71.4 | 71.4 | 64.6 | 65.4 | -6.5 | -9.04 | 9.46 | 1.31 | 0.06 | 0.87 | 0.04 | -0.21 | -0.06 | 0 | -0.27 | 10.3 | -0.09 | 1.37 | +0.02 | 0.03 | 1.9 | 12M05 | 22 | 76 | 79.7 | 68.1 | 71.9 | -4.1 | -5.39 | 15.3 | 1.41 | 0.06 | 1.05 | 0.05 | -0.05 | +0 | -0.05 | -0.1 | 10.7 | -0.13 | 1.46 | -0.02 | 0.01 | 0.69 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 81.8 | 85.9 | 75 | 76 | -11.9 | -13.5 | 12.4 | 2 | 0.1 | 1.58 | 0.08 | -0.03 | -0.02 | +0.04 | -0.01 | 10.7 | -0.05 | 1.58 | +0.02 | 0.03 | 1.83 | 12M03 | 23 | 78.3 | 93 | 75.5 | 87.9 | +9.7 | +12.4 | 22.4 | 6.3 | 0.27 | 5.47 | 0.24 | +0.18 | +0.54 | -0.02 | +0.7 | 10.8 | +0.04 | 1.64 | -0.01 | 0.01 | 0.37 | 12M02 | 20 | 67.3 | 80.5 | 67.1 | 78.2 | +11.1 | +16.5 | 20 | 4 | 0.2 | 3.01 | 0.15 | +0.14 | +0.01 | +0 | +0.15 | 10.5 | +0.05 | 1.6 | +0 | 0.02 | 1.25 | 12M01 | 15 | 57.6 | 68.7 | 56.9 | 67.1 | +8.5 | +14.5 | 20.1 | 1.84 | 0.12 | 1.14 | 0.08 | +0.17 | 0 | 0 | +0.16 | 10.3 | -0.1 | 1.55 | +0.01 | 0.02 | 1.03 | 11M12 | 22 | 67 | 67.4 | 55.5 | 58.6 | -6.4 | -9.85 | 18.3 | 1.84 | 0.08 | 1.09 | 0.05 | +0.04 | +0 | +0 | +0.05 | 10.1 | -0.13 | 1.65 | 0 | 0.01 | 0.55 | 11M11 | 22 | 75.2 | 80.4 | 61.3 | 65 | -11.1 | -14.6 | 25.1 | 2.05 | 0.09 | 1.45 | 0.07 | +0.01 | -0.01 | -0.01 | -0.01 | 9.99 | -0.12 | 1.78 | +0.01 | 0.01 | 0.73 | 11M10 | 20 | 77 | 79.7 | 75 | 76.1 | -0.9 | -1.17 | 6.1 | 1.15 | 0.06 | 0.89 | 0.04 | +0.08 | 0 | 0 | +0.08 | 9.97 | -0.4 | 1.9 | 0 | 0 | 0.26 | 11M09 | 21 | 84.2 | 86.8 | 76.3 | 77 | -6.8 | -8.11 | 12.5 | 2.07 | 0.1 | 1.7 | 0.08 | -0.01 | +0 | 0 | 0 | 9.79 | -0.13 | 2.31 | -0.02 | 0 | 0.22 | 11M08 | 23 | 94 | 94 | 73.9 | 83.8 | -9.5 | -10.2 | 21.5 | 6.38 | 0.28 | 5.24 | 0.23 | +0.44 | -0.18 | -0.01 | +0.25 | 9.8 | -0.96 | 2.44 | +0.02 | 0.03 | 1.19 | 11M07 | 21 | 128 | 132 | 91.5 | 93.3 | -32.7 | -26 | 32.1 | 6.16 | 0.29 | 6.75 | 0.32 | +0.21 | +0 | -0.05 | +0.17 | 9.09 | -0.41 | 3.4 | -0.01 | 0.01 | 0.38 | 11M06 | 21 | 133.5 | 137.5 | 123.5 | 126 | -7 | -5.26 | 10.5 | 4.96 | 0.24 | 6.48 | 0.31 | +0.2 | +0.01 | +0.25 | +0.47 | 8.76 | -0.39 | 3.81 | -0.02 | 0.02 | 0.58 | 11M05 | 21 | 131.5 | 135 | 127 | 133 | +1.5 | +1.14 | 6.08 | 4.35 | 0.21 | 5.68 | 0.27 | +0.08 | -0.18 | -0.01 | -0.11 | 8.43 | -0.09 | 4.21 | 0 | 0.04 | 0.95 | 11M04 | 19 | 136 | 146 | 125.5 | 131.5 | -4.5 | -3.31 | 15.1 | 5.98 | 0.31 | 8.14 | 0.43 | +0.07 | -0.36 | -0.04 | -0.33 | 8.3 | -0.61 | 4.3 | -0.05 | 0.04 | 0.93 | 11M03 | 23 | 141 | 157 | 132 | 136 | -3.5 | -2.51 | 17.9 | 11.1 | 0.48 | 15.8 | 0.69 | -0.55 | -1.02 | +0.01 | -1.55 | 8.18 | +0.34 | 4.9 | +0.04 | 0.09 | 1.77 | 11M02 | 14 | 168.5 | 168.5 | 135.5 | 139.5 | -28.5 | -17 | 19.6 | 8.07 | 0.58 | 11.8 | 0.84 | -0.78 | -1.2 | -0.42 | -2.4 | 9.08 | +0.52 | 4.57 | -0.04 | 0.05 | 1.12 | 11M01 | 20 | 168.5 | 173.5 | 162 | 168 | 0 | 0 | 6.85 | 8.47 | 0.42 | 14.2 | 0.71 | +0.06 | +0.22 | -0.1 | +0.18 | 10.4 | -0.49 | 4.04 | -0.01 | 0.09 | 2.13 | 10M12 | 23 | 154 | 180 | 151.5 | 168 | +14 | +9.09 | 18.5 | 22.4 | 0.97 | 37.7 | 1.64 | -0.51 | +1.42 | +0.09 | +1 | 9.92 | -0.38 | 4.53 | +0.04 | 0.1 | 2.18 | 10M11 | 22 | 146.5 | 155.5 | 131 | 154 | +9 | +6.21 | 16.9 | 7.53 | 0.34 | 10.8 | 0.49 | +0.43 | -0.72 | +0.07 | -0.22 | 10.7 | +0.39 | 4.91 | +0.02 | 0.06 | 1.24 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 154.5 | 155 | 140 | 145 | -7.5 | -4.92 | 9.84 | 4.08 | 0.19 | 5.94 | 0.28 | +0.38 | -0.13 | -0.15 | +0.1 | 10 | -0.2 | 4.52 | -0.02 | 0.04 | 0.89 | 10M09 | 21 | 135.5 | 159 | 135 | 152.5 | +17 | +12.5 | 17.7 | 14.1 | 0.67 | 20.7 | 0.99 | +0.88 | -2.28 | -0.21 | -1.61 | 9.44 | +0.65 | 4.72 | +0 | 0.06 | 1.17 | 10M08 | 22 | 169 | 175 | 135.5 | 135.5 | -31 | -18.6 | 23.7 | 18.5 | 0.84 | 29.5 | 1.34 | -2.17 | -3.05 | -0.1 | -5.33 | 8.05 | +1.05 | 4.08 | +0.02 | 0.05 | 1.33 | 10M07 | 22 | 164 | 172 | 157.5 | 166.5 | +2.5 | +1.52 | 8.84 | 5.86 | 0.27 | 9.65 | 0.44 | +0.11 | -0.76 | -0.01 | -0.66 | 11.5 | +0.31 | 3.03 | +0.02 | 0.04 | 1.22 | 10M06 | 21 | 154 | 175 | 147 | 164 | +7 | +4.46 | 17.8 | 11.2 | 0.53 | 18.3 | 0.87 | +0.06 | +2.45 | +0.27 | +2.78 | 11.3 | -0.93 | 2.72 | +0 | 0.02 | 0.77 | 10M05 | 21 | 170 | 170 | 146.5 | 157 | -8.5 | -5.14 | 14.2 | 8.15 | 0.39 | 12.9 | 0.62 | +0.28 | +0.47 | +0.02 | +0.78 | 11.2 | -0.92 | 3.64 | -0.03 | 0.02 | 0.44 | 10M04 | 21 | 180 | 190 | 152.5 | 165.5 | -14.5 | -8.06 | 20.8 | 16.1 | 0.77 | 28 | 1.33 | +0.32 | -0.44 | +0.28 | +0.17 | 10.8 | +0.13 | 4.56 | +0.02 | 0.05 | 1.01 | 10M03 | 23 | 148 | 182.5 | 146 | 180 | +33 | +22.4 | 24.8 | 13.7 | 0.6 | 23.4 | 1.02 | +0.05 | +0.88 | +0.33 | +1.26 | 10.3 | +0.84 | 4.43 | -0.1 | 0.03 | 0.59 | 10M02 | 14 | 151 | 153 | 131.5 | 147 | -4 | -2.65 | 14.2 | 6.82 | 0.49 | 9.8 | 0.7 | +0.18 | -0.02 | +0.03 | +0.19 | 10.2 | -0.21 | 3.59 | -0.03 | 0.12 | 3.46 | 10M01 | 20 | 166 | 182.5 | 151 | 151 | -19 | -11.2 | 18.5 | 12.9 | 0.65 | 21.8 | 1.09 | +0.1 | +1.38 | +0 | +1.49 | 9.92 | -1.41 | 3.8 | -0.05 | 0.16 | 4.16 | 09M12 | 23 | 134 | 172 | 133.5 | 170 | +35 | +25.9 | 28.5 | 14.9 | 0.65 | 22.7 | 0.99 | +0.05 | +1.06 | +0.01 | +1.12 | 10.6 | +1.3 | 5.21 | +0.02 | 0.2 | 3.91 | 09M11 | 21 | 114 | 142 | 113.5 | 135 | +13 | +10.7 | 23.4 | 9.96 | 0.47 | 12.7 | 0.6 | -0.23 | -0.83 | +0.04 | -1.02 | 10.5 | +0.86 | 3.91 | +0.05 | 0.18 | 4.6 | 09M10 | 22 | 114 | 137 | 107.5 | 122 | +9 | +7.96 | 26.1 | 12.1 | 0.55 | 15.1 | 0.69 | -0.01 | +0.3 | -0.36 | -0.07 | 10.8 | +1.19 | 3.05 | -0.08 | 0.13 | 4.23 | 09M09 | 22 | 83 | 118 | 81 | 113 | +30.3 | +36.6 | 44.7 | 18.2 | 0.83 | 18.9 | 0.86 | +0.15 | +1.47 | +0.38 | +2 | 10.9 | +0.05 | 1.86 | +0.15 | 0.21 | 11.3 | 09M08 | 20 | 78 | 93.9 | 72.5 | 82.7 | +4.7 | +6.03 | 27.4 | 11.5 | 0.58 | 9.43 | 0.47 | +0.36 | +0.14 | 0 | +0.5 | 10.6 | -0.26 | 1.8 | +0.02 | 0.06 | 3.22 | 09M07 | 23 | 49.65 | 79.4 | 49 | 78 | +28.35 | +57.1 | 61.2 | 7.93 | 0.34 | 5.11 | 0.22 | +0.18 | -0.11 | +0 | +0.08 | 10 | +0.28 | 2.06 | +0.02 | 0.04 | 1.69 | 09M06 | 23 | 58 | 59.9 | 47.4 | 49.65 | -11.35 | -18.6 | 20.5 | 4.28 | 0.19 | 2.33 | 0.1 | -0.67 | -0.67 | 0 | -1.34 | 9.76 | +0.35 | 1.79 | +0.02 | 0.02 | 1.01 | 09M05 | 18 | 55.6 | 64.3 | 55.1 | 61 | +6.4 | +11.7 | 16.8 | 3.66 | 0.2 | 2.14 | 0.12 | +0.01 | -0.04 | +0 | -0.03 | 10.8 | +0.37 | 1.44 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 45 | 61 | 45 | 54.6 | +9.6 | +21.3 | 35.6 | 5.62 | 0.26 | 3.06 | 0.14 | +0.2 | +0.12 | 0 | +0.32 | 10.8 | -0.32 | 1.07 | 0 | 0 | 0 | 09M03 | 22 | 38.45 | 47.9 | 37.6 | 45 | +6.55 | +17 | 26.8 | 3.42 | 0.16 | 1.46 | 0.07 | +0.19 | -0.16 | +0 | +0.04 | 10.5 | +0.36 | 1.39 | 0 | 0 | 0.07 | 09M02 | 20 | 36.2 | 39.35 | 36 | 38.45 | +2.25 | +6.22 | 9.25 | 0.75 | 0.04 | 0.28 | 0.01 | +0.25 | 0 | 0 | +0.25 | 10.2 | +0.05 | 1.03 | +0 | 0 | 0.29 | 09M01 | 15 | 39.5 | 41.5 | 35.2 | 36.2 | -2.8 | -7.18 | 16.2 | 0.87 | 0.06 | 0.34 | 0.02 | +0.29 | -0.04 | +0 | +0.26 | 9.79 | -0.02 | 0.98 | 0 | 0 | 0.2 | 08M12 | 23 | 45 | 45 | 37.75 | 39 | -6 | -13.3 | 16.1 | 2.33 | 0.1 | 0.97 | 0.04 | +0.37 | +0.05 | 0 | +0.42 | 9.33 | -0.1 | 1 | +0 | 0.01 | 0.6 | 08M11 | 20 | 39.8 | 45.6 | 38 | 45 | +5.2 | +13.1 | 19.1 | 3.22 | 0.16 | 1.37 | 0.07 | +1.07 | -0.41 | -0.01 | +0.65 | 8.74 | -0.13 | 1.1 | 0 | 0 | 0.09 | 08M10 | 22 | 47 | 51.4 | 35.2 | 39.8 | -6.7 | -14.4 | 34.8 | 1.76 | 0.08 | 0.76 | 0.03 | +0.18 | -0.02 | +0.01 | +0.17 | 7.05 | -0.24 | 1.23 | 0 | 0 | 0.08 | 08M09 | 21 | 69 | 69.5 | 46.3 | 46.5 | -23.4 | -33.5 | 33.2 | 3.35 | 0.16 | 1.77 | 0.08 | +0.11 | -0.18 | 0 | -0.07 | 6.76 | -0.37 | 1.47 | 0 | 0 | 0.07 | 08M08 | 21 | 71.7 | 76 | 69.5 | 69.9 | -2.8 | -3.85 | 8.94 | 1.64 | 0.08 | 1.19 | 0.06 | -0.12 | -0.01 | +0 | -0.13 | 6.59 | +0.24 | 1.86 | +0 | 0 | 0.05 | 08M07 | 22 | 76.2 | 87.7 | 71 | 72.7 | -3.7 | -4.84 | 21.9 | 4.77 | 0.22 | 3.74 | 0.17 | -0.43 | -0.04 | +0 | -0.46 | 6.88 | -0.56 | 1.62 | 0 | 0 | 0 | 08M06 | 21 | 102 | 104 | 75.4 | 76.4 | -24.6 | -24.4 | 28.3 | 3.03 | 0.14 | 2.62 | 0.12 | +0.03 | 0 | -0.52 | -0.49 | 7.58 | -0.49 | 2.18 | +0 | 0 | 0.05 | 08M05 | 21 | 116 | 120 | 100 | 101 | -14 | -12.2 | 17.4 | 3.24 | 0.15 | 3.65 | 0.17 | +0.02 | -0.02 | +0.06 | +0.06 | 7.54 | -0.23 | 2.67 | 0 | 0 | 0 | 08M04 | 21 | 106 | 122.5 | 106 | 115 | +9 | +8.49 | 15.6 | 6.53 | 0.31 | 7.56 | 0.36 | -0.35 | -0.02 | -0.15 | -0.53 | 7.5 | +0.35 | 2.9 | +0 | 0 | 0.03 | 08M03 | 21 | 104 | 113.5 | 100.5 | 106 | -0.5 | -0.47 | 12.2 | 3.27 | 0.16 | 3.5 | 0.17 | +0.18 | -0.18 | -0.01 | -0.01 | 8.08 | +0.04 | 2.55 | -0.01 | 0 | 0 | 08M02 | 14 | 101 | 109 | 98 | 106.5 | +7.8 | +7.9 | 11.1 | 2.01 | 0.14 | 2.1 | 0.15 | +0.04 | -0.62 | -0.01 | -0.59 | 7.78 | +0.17 | 2.52 | 0 | 0.01 | 0.56 | 08M01 | 22 | 149 | 149 | 97 | 98.7 | -50.3 | -33.8 | 34.9 | 3.7 | 0.17 | 4.51 | 0.2 | -0.1 | -0.02 | -0.46 | -0.59 | 7.72 | -0.29 | 2.35 | -0.32 | 0.01 | 0.6 | 07M12 | 21 | 145 | 152 | 127 | 149 | +4 | +2.76 | 17.2 | 4.48 | 0.21 | 6.44 | 0.31 | -0.02 | -0.06 | -0.18 | -0.26 | 7.89 | -0.4 | 2.62 | +0.32 | 0.34 | 12.9 | 07M11 | 22 | 153 | 154.5 | 136 | 145 | -6 | -3.97 | 12.3 | 3.19 | 0.15 | 4.66 | 0.21 | +0.07 | +0.14 | +0 | +0.21 | | -0.38 | 3.03 | +0.02 | 0.02 | 0.73 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 148 | 161 | 142.5 | 151 | +3 | +2.03 | 12.5 | 8.05 | 0.37 | 12.3 | 0.56 | +0 | +0.99 | +0.07 | +1.06 | | -0.24 | 3.4 | -0.03 | 0 | 0.09 | 07M09 | 18 | 135.5 | 148 | 134 | 148 | +13.5 | +10 | 10.4 | 3.82 | 0.21 | 5.38 | 0.3 | +0.18 | +0.15 | +0.18 | +0.5 | | -0.48 | 3.66 | 0 | 0.03 | 0.93 | 07M08 | 23 | 152.5 | 156.5 | 122.5 | 134.5 | -18.5 | -12.1 | 22.2 | 8.22 | 0.36 | 11.4 | 0.49 | +0.84 | -0.01 | -0.22 | +0.62 | | -0.8 | 4.14 | +0.03 | 0.04 | 0.87 | 07M07 | 22 | 177.5 | 185 | 150.5 | 153 | -24.5 | -13.8 | 19.4 | 19.7 | 0.9 | 33.7 | 1.53 | +0.59 | -1.72 | -0.61 | -1.74 | | +0.38 | 4.98 | -0.01 | 0 | 0.06 | 07M06 | 20 | 155 | 181 | 153.5 | 177.5 | +24.5 | +16 | 18 | 18.7 | 0.93 | 31.5 | 1.58 | -0.14 | +1.45 | -0.94 | +0.37 | | +1.14 | 4.6 | +0.01 | 0.01 | 0.26 | 07M05 | 22 | 158 | 163.5 | 150.5 | 153 | -3.5 | -2.24 | 8.31 | 5.26 | 0.24 | 8.21 | 0.37 | -0.13 | +0.36 | -0.03 | +0.2 | | -0.37 | 3.46 | 0 | 0 | 0 | 07M04 | 20 | 157.5 | 179.5 | 151 | 156.5 | 0 | 0 | 18.2 | 15.9 | 0.8 | 26.3 | 1.32 | -0.29 | 0 | +1.21 | +0.92 | | +0.33 | 3.83 | +0 | 0 | 0.03 | 07M03 | 23 | 151 | 162 | 143 | 156.5 | +4 | +2.62 | 12.5 | 7.29 | 0.32 | 11.1 | 0.48 | -0.02 | -1.01 | +0.41 | -0.63 | | -0.39 | 3.5 | -0.01 | 0 | 0 | 07M02 | 12 | 155 | 158 | 152 | 152.5 | -1 | -0.65 | 3.91 | 1.66 | 0.14 | 2.56 | 0.21 | +0 | -0.13 | -0.1 | -0.22 | | -0.03 | 3.89 | +0 | 0.01 | 0.28 | 07M01 | 22 | 155 | 168 | 151 | 153.5 | -1 | -0.65 | 11 | 13.3 | 0.61 | 21.2 | 0.97 | +0.01 | -0.64 | -0.27 | -0.9 | | +0.57 | 3.97 | -0.01 | 0.01 | 0.25 | 06M12 | 21 | 171 | 172 | 148 | 154.5 | -18.5 | -10.7 | 13.9 | 10.7 | 0.51 | 16.9 | 0.8 | -0.45 | -1.01 | -0.2 | -1.65 | | +0.4 | 3.47 | +0 | 0.01 | 0.37 | 06M11 | 22 | 164 | 184 | 160.5 | 173 | +9 | +5.49 | 14.3 | 8.05 | 0.37 | 13.8 | 0.63 | +0.08 | +0.15 | -0.26 | -0.02 | | +0.26 | 3.08 | +0.01 | 0.02 | 0.68 | 06M10 | 20 | 176 | 177 | 157 | 164 | -12 | -6.82 | 11.4 | 8.2 | 0.41 | 13.7 | 0.69 | -1.49 | -0.78 | -0.28 | -2.54 | | +0.32 | 2.82 | 0 | 0.01 | 0.32 | 06M09 | 21 | 169.5 | 191 | 166.5 | 176 | +7.5 | +4.45 | 14.5 | 13.6 | 0.65 | 24.6 | 1.17 | -0.68 | -0.16 | +0.73 | -0.12 | | -0.55 | 2.5 | -0.07 | 0.01 | 0.52 | 06M08 | 23 | 154 | 173.5 | 150 | 168.5 | +16.5 | +10.9 | 15.5 | 15.8 | 0.69 | 25.7 | 1.12 | -0.97 | +0.09 | +0.48 | -0.4 | | +0.38 | 3.05 | +0.06 | 0.08 | 2.65 | 06M07 | 21 | 168 | 179 | 149 | 152 | -16 | -9.52 | 17.9 | 14.6 | 0.69 | 24.4 | 1.16 | -0.45 | -0.5 | -0.15 | -1.1 | | -0.29 | 2.67 | -0.02 | 0.02 | 0.79 | 06M06 | 22 | 179 | 197 | 133 | 168 | -11 | -6.15 | 35.8 | 13.4 | 0.61 | 21.6 | 0.98 | +0.22 | -1.08 | +0.13 | -0.74 | | -0.5 | 2.96 | +0.03 | 0.04 | 1.28 | 06M05 | 21 | 205 | 234 | 174 | 179 | -25 | -12.3 | 29.4 | 15.5 | 0.74 | 31.8 | 1.51 | +0.52 | -0.27 | -0.45 | -0.19 | | -0.93 | 3.46 | -0.06 | 0.01 | 0.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 168 | 233 | 167 | 204 | +36 | +21.4 | 39.3 | 22.8 | 1.2 | 46.5 | 2.45 | +0.02 | +2.74 | +0.09 | +2.85 | | +1.1 | 4.39 | +0.07 | 0.07 | 1.57 | 06M03 | 23 | 156 | 178.5 | 156 | 168 | +9 | +5.66 | 14.2 | 12.9 | 0.56 | 21.5 | 0.93 | -1.17 | +0.8 | -0.4 | -0.76 | | -0.07 | 3.29 | -0.17 | 0 | 0 | 06M02 | 17 | 164 | 177.5 | 152 | 159 | -5 | -3.05 | 15.5 | 7.98 | 0.47 | 13.2 | 0.78 | +0.54 | -0.22 | -0.13 | +0.19 | | +0.44 | 3.36 | +0.1 | 0.17 | 5.02 | 06M01 | 18 | 139 | 186.5 | 138 | 164 | +21 | +14.7 | 33.9 | 28.9 | 1.6 | 47.8 | 2.66 | +1.87 | +0.22 | +0.52 | +2.61 | | -1.47 | 2.92 | -0.25 | 0.07 | 2.36 | 05M12 | 22 | 122.5 | 145 | 119 | 143 | +21 | +17.2 | 21.3 | 28.8 | 1.31 | 37.5 | 1.71 | +1.28 | +1.81 | +0.98 | +4.06 | | -0.47 | 4.37 | -0.13 | 0.32 | 7.34 | 05M11 | 22 | 102 | 123.5 | 100 | 122 | +20 | +19.6 | 23 | 13.6 | 0.62 | 15.5 | 0.71 | +0.66 | +0.53 | +0.21 | +1.4 | | +1.48 | 4.84 | +0.42 | 0.45 | 9.29 | 05M10 | 20 | 107.5 | 114.5 | 97 | 102 | -6 | -5.56 | 16.2 | 7.36 | 0.37 | 7.86 | 0.39 | +0.04 | +0.1 | -0.26 | -0.12 | | -0.03 | 3.35 | -0.2 | 0.03 | 0.78 | 05M09 | 21 | 114 | 117 | 96 | 108 | -5 | -4.42 | 18.6 | 8.46 | 0.4 | 9.21 | 0.44 | +0.03 | -0.01 | -0.17 | -0.16 | | -0.05 | 3.38 | -0.62 | 0.24 | 7 | 05M08 | 22 | 151 | 167 | 110.5 | 113 | -37.5 | -24.9 | 37.5 | 23.4 | 1.06 | 31.8 | 1.44 | +0.14 | 0 | +0.04 | +0.18 | | +0.35 | 3.45 | +0.81 | 0.86 | 24.9 | 05M07 | 20 | 105.5 | 165 | 104 | 150.5 | +45 | +42.7 | 57.8 | 26.9 | 1.35 | 37 | 1.85 | -0.37 | -0.39 | -0.12 | -0.89 | | +1.11 | 3.11 | +0.05 | 0.05 | 1.58 | 05M06 | 22 | 103.5 | 109.5 | 102 | 105.5 | +3 | +2.93 | 7.32 | 3.83 | 0.17 | 4.03 | 0.18 | +0.1 | -0.06 | +0.07 | +0.1 | | +0.08 | 1.98 | 0 | 0 | 0.05 | 05M05 | 21 | 104.5 | 107 | 101.5 | 102.5 | -1 | -0.97 | 5.31 | 3.51 | 0.17 | 3.62 | 0.17 | -0.01 | -0.13 | -0.05 | -0.2 | | +0.04 | 1.9 | +0 | 0 | 0.26 | 05M04 | 20 | 112 | 112.5 | 102.5 | 103.5 | -6.5 | -5.91 | 9.09 | 4.54 | 0.23 | 4.85 | 0.24 | -0.44 | +0.26 | -0.05 | -0.22 | | -0.34 | 1.86 | -0.01 | 0 | 0 | 05M03 | 23 | 105.5 | 117 | 100.5 | 110 | +5.5 | +5.26 | 15.8 | 8.52 | 0.37 | 9.27 | 0.4 | +0.01 | 0 | -0.08 | -0.07 | | +0.59 | 2.2 | +0 | 0.01 | 0.36 | 05M02 | 13 | 100 | 114 | 97.5 | 104.5 | +6.5 | +6.63 | 16.8 | 7.73 | 0.59 | 8.16 | 0.63 | -0.06 | +0.08 | -0.54 | -0.52 | | +0.75 | 1.61 | +0.01 | 0 | 0.31 | 05M01 | 21 | 96.5 | 99.5 | 91.5 | 98 | +1.5 | +1.55 | 8.29 | 2.45 | 0.12 | 2.33 | 0.11 | +0 | +0.1 | +0.1 | +0.21 | | +0.09 | 0.86 | +0 | 0 | 0.12 | 04M12 | 23 | 94 | 98.5 | 94 | 96.5 | +2 | +2.12 | 4.76 | 1.4 | 0.06 | 1.35 | 0.06 | -0.04 | 0 | +0.03 | -0.01 | | +0.07 | 0.78 | 0 | 0 | 0 | 04M11 | 22 | 97 | 101.5 | 94 | 94.5 | -1.5 | -1.56 | 7.81 | 2.5 | 0.11 | 2.42 | 0.11 | 0 | +0.1 | -0.04 | +0.06 | | +0.2 | 0.71 | +0 | 0 | 0.28 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 95.5 | 100.5 | 94 | 96 | +1 | +1.05 | 6.84 | 1.28 | 0.06 | 1.25 | 0.06 | +0.08 | 0 | -0.05 | +0.03 | | -0.03 | 0.51 | 0 | 0 | 0 | 04M09 | 21 | 103.5 | 105 | 94 | 95 | -8.5 | -8.21 | 10.6 | 2.1 | 0.1 | 2.08 | 0.1 | +0.07 | -0.4 | -0.12 | -0.44 | | +0.23 | 0.56 | 0 | 0 | 0 | 04M08 | 20 | 94 | 107 | 91 | 103.5 | +8 | +8.38 | 16.8 | 1.54 | 0.08 | 1.52 | 0.08 | +0.04 | -0.02 | -0.1 | -0.08 | | +0.15 | 0.32 | 0 | 0 | 0 | 04M07 | 22 | 104.5 | 109 | 93 | 95.5 | -7.5 | -7.28 | 15.5 | 1.39 | 0.06 | 1.42 | 0.06 | +0.02 | -0.04 | -0.03 | -0.05 | | +0.02 | 0.17 | 0 | 0 | 0 | 04M06 | 21 | 113.5 | 116.5 | 96 | 103 | -13 | -11.2 | 17.7 | 1.01 | 0.05 | 1.08 | 0.05 | +0.31 | -0.29 | -0.03 | -0.01 | | +0.03 | 0.14 | 0 | 0 | 0 | 04M05 | 21 | 115.5 | 121 | 100 | 116 | -2.5 | -2.11 | 17.7 | 1.48 | 0.07 | 1.64 | 0.08 | | | | | | +0.12 | 0.12 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|