| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.95 | 44.15 | -0.2 | -0.45% | 3.17% | 44.2 | 44.5 | 43.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,575 | 2億 | 2,955 | 1.5張/筆 | 43.82元 | 1.96 | 20.07 | -0.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,541 | 4.71億 | 5,964 | 1.8張/筆 | 44.69元 | -0.7 (-1.56%) | 連漲連跌: 連2跌 ( -0.9元 / -2.01%) 財報評分: 最新55分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W17 | 43.95 | +3.4 | +8.38% | 22.4 | 1.96 | 22.4 | 31.36 | 40.32 | 49.28 | 58.24 | 67.2 | 24W16 | 40.55 | -1.75 | -4.14% | 22.4 | 1.81 | 22.4 | 31.36 | 40.32 | 49.28 | 58.24 | 67.2 | 24W15 | 42.3 | +0.1 | +0.24% | 22.4 | 1.89 | 22.4 | 31.36 | 40.32 | 49.28 | 58.24 | 67.2 | 24W14 | 42.2 | +2.1 | +5.24% | 22.4 | 1.88 | 22.4 | 31.36 | 40.32 | 49.28 | 58.24 | 67.2 | 24W13 | 40.1 | +0.4 | +1.01% | 22.4 | 1.79 | 22.4 | 31.36 | 40.32 | 49.28 | 58.24 | 67.2 | 24W12 | 39.7 | +1.4 | +3.66% | 22.4 | 1.77 | 22.4 | 31.36 | 40.32 | 49.28 | 58.24 | 67.2 | 24W11 | 38.3 | +0.5 | +1.32% | 22.4 | 1.71 | 22.4 | 31.36 | 40.32 | 49.28 | 58.24 | 67.2 | 24W10 | 37.8 | -0.65 | -1.69% | 22.4 | 1.69 | 22.4 | 31.36 | 40.32 | 49.28 | 58.24 | 67.2 | 24W09 | 38.45 | +1 | +2.67% | 22.4 | 1.72 | 22.4 | 31.36 | 40.32 | 49.28 | 58.24 | 67.2 | 24W08 | 37.45 | -0.45 | -1.19% | 22.4 | 1.67 | 22.4 | 31.36 | 40.32 | 49.28 | 58.24 | 67.2 | 24W07 | 37.9 | +2.95 | +8.44% | 22.4 | 1.69 | 22.4 | 31.36 | 40.32 | 49.28 | 58.24 | 67.2 | 24W06 | 34.95 | -0.45 | -1.27% | 22.4 | 1.56 | 22.4 | 31.36 | 40.32 | 49.28 | 58.24 | 67.2 | 24W05 | 35.4 | +0.8 | +2.31% | 22.4 | 1.58 | 22.4 | 31.36 | 40.32 | 49.28 | 58.24 | 67.2 | 24W04 | 34.6 | 0 | 0% | 22.4 | 1.54 | 22.4 | 31.36 | 40.32 | 49.28 | 58.24 | 67.2 | 24W03 | 34.6 | +0.05 | +0.14% | 22.4 | 1.54 | 22.4 | 31.36 | 40.32 | 49.28 | 58.24 | 67.2 | 24W02 | 34.55 | +0.2 | +0.58% | 22.4 | 1.54 | 22.4 | 31.36 | 40.32 | 49.28 | 58.24 | 67.2 | 24W01 | 34.35 | -0.55 | -1.58% | 22.4 | 1.53 | 22.4 | 31.36 | 40.32 | 49.28 | 58.24 | 67.2 | 23W52 | 34.9 | +1.25 | +3.71% | 22.4 | 1.56 | 22.4 | 31.36 | 40.32 | 49.28 | 58.24 | 67.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 23W51 | 33.65 | -1.3 | -3.72% | 22.3 | 1.51 | 22.3 | 31.21 | 40.13 | 49.05 | 57.97 | 66.89 | 23W50 | 34.95 | +0.3 | +0.87% | 22.19 | 1.57 | 22.19 | 31.07 | 39.94 | 48.82 | 57.7 | 66.57 | 23W49 | 34.65 | -0.1 | -0.29% | 22.09 | 1.57 | 22.09 | 30.92 | 39.76 | 48.59 | 57.42 | 66.26 | 23W48 | 34.75 | +1.55 | +4.67% | 21.98 | 1.58 | 21.98 | 30.77 | 39.57 | 48.36 | 57.15 | 65.95 | 23W47 | 33.2 | +0.2 | +0.61% | 21.88 | 1.52 | 21.88 | 30.63 | 39.38 | 48.13 | 56.88 | 65.63 | 23W46 | 33 | +0.8 | +2.48% | 21.77 | 1.52 | 21.77 | 30.48 | 39.19 | 47.9 | 56.61 | 65.32 | 23W45 | 32.2 | +1.55 | +5.06% | 21.67 | 1.49 | 21.67 | 30.34 | 39 | 47.67 | 56.34 | 65.01 | 23W44 | 30.65 | +0.3 | +0.99% | 21.56 | 1.42 | 21.56 | 30.19 | 38.82 | 47.44 | 56.07 | 64.69 | 23W43 | 30.35 | +0.1 | +0.33% | 21.46 | 1.41 | 21.46 | 30.04 | 38.63 | 47.21 | 55.79 | 64.38 | 23W42 | 30.25 | -0.65 | -2.1% | 21.35 | 1.42 | 21.35 | 29.9 | 38.44 | 46.98 | 55.52 | 64.06 | 23W41 | 30.9 | 0 | 0% | 21.25 | 1.45 | 21.25 | 29.75 | 38.25 | 46.75 | 55.25 | 63.75 | 23W40 | 30.9 | -0.15 | -0.48% | 21.15 | 1.46 | 21.15 | 29.6 | 38.06 | 46.52 | 54.98 | 63.44 | 23W39 | 31.05 | -0.85 | -2.66% | 21.04 | 1.48 | 21.04 | 29.46 | 37.87 | 46.29 | 54.71 | 63.12 | 23W38 | 31.9 | -0.55 | -1.69% | 20.94 | 1.52 | 20.94 | 29.31 | 37.69 | 46.06 | 54.44 | 62.81 | 23W37 | 32.45 | +0.45 | +1.41% | 20.83 | 1.56 | 20.83 | 29.17 | 37.5 | 45.83 | 54.16 | 62.5 | 23W36 | 32 | +1.1 | +3.56% | 20.73 | 1.54 | 20.73 | 29.02 | 37.31 | 45.6 | 53.89 | 62.18 | 23W35 | 30.9 | +0.65 | +2.15% | 20.62 | 1.5 | 20.62 | 28.87 | 37.12 | 45.37 | 53.62 | 61.87 | 23W34 | 30.25 | +0.25 | +0.83% | 20.52 | 1.47 | 20.52 | 28.73 | 36.93 | 45.14 | 53.35 | 61.56 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 23W33 | 30 | -0.25 | -0.83% | 20.41 | 1.47 | 20.41 | 28.58 | 36.75 | 44.91 | 53.08 | 61.24 | 23W32 | 30.25 | -0.5 | -1.63% | 20.31 | 1.49 | 20.31 | 28.43 | 36.56 | 44.68 | 52.81 | 60.93 | 23W31 | 30.75 | -0.25 | -0.81% | 20.21 | 1.52 | 20.21 | 28.29 | 36.37 | 44.45 | 52.53 | 60.62 | 23W30 | 31 | +0.25 | +0.81% | 20.1 | 1.54 | 20.1 | 28.14 | 36.18 | 44.22 | 52.26 | 60.3 | 23W29 | 30.75 | -1.05 | -3.3% | 20 | 1.54 | 20 | 27.99 | 35.99 | 43.99 | 51.99 | 59.99 | 23W28 | 31.8 | -1.6 | -4.79% | 19.89 | 1.6 | 19.89 | 27.85 | 35.81 | 43.76 | 51.72 | 59.68 | 23W27 | 33.4 | -0.8 | -2.34% | 19.79 | 1.69 | 19.79 | 27.7 | 35.62 | 43.53 | 51.45 | 59.36 | 23W26 | 34.2 | -0.9 | -2.56% | 19.68 | 1.74 | 19.68 | 27.56 | 35.43 | 43.3 | 51.18 | 59.05 | 23W25 | 35.1 | -0.25 | -0.71% | 19.58 | 1.79 | 19.58 | 27.41 | 35.24 | 43.07 | 50.9 | 58.73 | 23W24 | 35.35 | -1.5 | -4.07% | 19.47 | 1.82 | 19.47 | 27.26 | 35.05 | 42.84 | 50.63 | 58.42 | 23W23 | 36.85 | +0.5 | +1.38% | 19.37 | 1.9 | 19.37 | 27.12 | 34.86 | 42.61 | 50.36 | 58.11 | 23W22 | 36.35 | +0.7 | +1.96% | 19.26 | 1.89 | 19.26 | 26.97 | 34.68 | 42.38 | 50.09 | 57.79 | 23W21 | 35.65 | +0.35 | +0.99% | 19.16 | 1.86 | 19.16 | 26.82 | 34.49 | 42.15 | 49.82 | 57.48 | 23W20 | 35.3 | +1.5 | +4.44% | 19.06 | 1.85 | 19.06 | 26.68 | 34.3 | 41.92 | 49.54 | 57.17 | 23W19 | 33.8 | -1.05 | -3.01% | 18.95 | 1.78 | 18.95 | 26.53 | 34.11 | 41.69 | 49.27 | 56.85 | 23W18 | 34.85 | +1.55 | +4.65% | 18.85 | 1.85 | 18.85 | 26.39 | 33.92 | 41.46 | 49 | 56.54 | 23W17 | 33.3 | -0.75 | -2.2% | 18.74 | 1.78 | 18.74 | 26.24 | 33.74 | 41.23 | 48.73 | 56.23 | 23W16 | 34.05 | -1.8 | -5.02% | 18.64 | 1.83 | 18.64 | 26.09 | 33.55 | 41 | 48.46 | 55.91 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 23W15 | 35.85 | -0.4 | -1.1% | 18.53 | 1.93 | 18.53 | 25.95 | 33.36 | 40.77 | 48.19 | 55.6 | 23W14 | 36.25 | -0.75 | -2.03% | 18.43 | 1.97 | 18.43 | 25.8 | 33.17 | 40.54 | 47.91 | 55.29 | 23W13 | 37 | +1.6 | +4.52% | 18.32 | 2.02 | 18.32 | 25.65 | 32.98 | 40.31 | 47.64 | 54.97 | 23W12 | 35.4 | +0.45 | +1.29% | 18.22 | 1.94 | 18.22 | 25.51 | 32.8 | 40.08 | 47.37 | 54.66 | 23W11 | 34.95 | +0.9 | +2.64% | 18.12 | 1.93 | 18.12 | 25.36 | 32.61 | 39.85 | 47.1 | 54.35 | 23W10 | 34.05 | +0.3 | +0.89% | 18.01 | 1.89 | 18.01 | 25.21 | 32.42 | 39.62 | 46.83 | 54.03 | 23W09 | 33.75 | +0.7 | +2.12% | 17.91 | 1.88 | 17.91 | 25.07 | 32.23 | 39.39 | 46.56 | 53.72 | 23W08 | 33.05 | +0.7 | +2.16% | 17.8 | 1.86 | 17.8 | 24.92 | 32.04 | 39.16 | 46.28 | 53.4 | 23W07 | 32.35 | +0.05 | +0.15% | 17.7 | 1.83 | 17.7 | 24.78 | 31.85 | 38.93 | 46.01 | 53.09 | 23W06 | 32.3 | -0.2 | -0.62% | 17.59 | 1.84 | 17.59 | 24.63 | 31.67 | 38.7 | 45.74 | 52.78 | 23W05 | 32.5 | +1.15 | +3.67% | 17.49 | 1.86 | 17.49 | 24.48 | 31.48 | 38.47 | 45.47 | 52.46 | 23W03 | 31.35 | -0.05 | -0.16% | 17.38 | 1.8 | 17.38 | 24.34 | 31.29 | 38.24 | 45.2 | 52.15 | 23W02 | 31.4 | +0.95 | +3.12% | 17.28 | 1.82 | 17.28 | 24.19 | 31.1 | 38.01 | 44.93 | 51.84 | 23W01 | 30.45 | +0.15 | +0.5% | 17.17 | 1.77 | 17.17 | 24.04 | 30.91 | 37.78 | 44.65 | 51.52 | 22W53 | 30.3 | -0.35 | -1.14% | 17.07 | 1.78 | 17.07 | 23.9 | 30.73 | 37.55 | 44.38 | 51.21 | 22W52 | 30.65 | -0.25 | -0.81% | 17.05 | 1.8 | 17.05 | 23.86 | 30.68 | 37.5 | 44.32 | 51.14 | 22W51 | 30.9 | -0.9 | -2.83% | 17.02 | 1.82 | 17.02 | 23.83 | 30.64 | 37.45 | 44.26 | 51.06 | 22W50 | 31.8 | -0.6 | -1.85% | 17 | 1.87 | 17 | 23.8 | 30.59 | 37.39 | 44.19 | 50.99 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22W49 | 32.4 | +0.6 | +1.89% | 16.97 | 1.91 | 16.97 | 23.76 | 30.55 | 37.34 | 44.13 | 50.92 | 22W48 | 31.8 | +0.05 | +0.16% | 16.95 | 1.88 | 16.95 | 23.73 | 30.51 | 37.29 | 44.06 | 50.84 | 22W47 | 31.75 | +0.15 | +0.47% | 16.92 | 1.88 | 16.92 | 23.69 | 30.46 | 37.23 | 44 | 50.77 | 22W46 | 31.6 | +0.9 | +2.93% | 16.9 | 1.87 | 16.9 | 23.66 | 30.42 | 37.18 | 43.94 | 50.7 | 22W45 | 30.7 | +0.6 | +1.99% | 16.87 | 1.82 | 16.87 | 23.62 | 30.37 | 37.12 | 43.87 | 50.62 | 22W44 | 30.1 | -0.4 | -1.31% | 16.85 | 1.79 | 16.85 | 23.59 | 30.33 | 37.07 | 43.81 | 50.55 | 22W43 | 30.5 | -0.1 | -0.33% | 16.83 | 1.81 | 16.83 | 23.56 | 30.29 | 37.02 | 43.75 | 50.48 | 22W42 | 30.6 | -1.25 | -3.92% | 16.8 | 1.82 | 16.8 | 23.52 | 30.24 | 36.96 | 43.68 | 50.4 | 22W41 | 31.85 | +0.45 | +1.43% | 16.78 | 1.9 | 16.78 | 23.49 | 30.2 | 36.91 | 43.62 | 50.33 | 22W40 | 31.4 | -0.5 | -1.57% | 16.75 | 1.87 | 16.75 | 23.45 | 30.15 | 36.86 | 43.56 | 50.26 | 22W39 | 31.9 | -1.05 | -3.19% | 16.73 | 1.91 | 16.73 | 23.42 | 30.11 | 36.8 | 43.49 | 50.18 | 22W38 | 32.95 | -0.65 | -1.93% | 16.7 | 1.97 | 16.7 | 23.39 | 30.07 | 36.75 | 43.43 | 50.11 | 22W37 | 33.6 | -0.75 | -2.18% | 16.68 | 2.01 | 16.68 | 23.35 | 30.02 | 36.69 | 43.37 | 50.04 | 22W36 | 34.35 | +0.05 | +0.15% | 16.65 | 2.06 | 16.65 | 23.32 | 29.98 | 36.64 | 43.3 | 49.96 | 22W35 | 34.3 | -0.45 | -1.29% | 16.63 | 2.06 | 16.63 | 23.28 | 29.93 | 36.59 | 43.24 | 49.89 | 22W34 | 34.75 | +0.5 | +1.46% | 16.61 | 2.09 | 16.61 | 23.25 | 29.89 | 36.53 | 43.18 | 49.82 | 22W33 | 34.25 | +2 | +6.2% | 16.58 | 2.07 | 16.58 | 23.21 | 29.85 | 36.48 | 43.11 | 49.74 | 22W32 | 32.25 | -0.8 | -2.42% | 16.56 | 1.95 | 16.56 | 23.18 | 29.8 | 36.43 | 43.05 | 49.67 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22W31 | 33.05 | +0.1 | +0.3% | 16.53 | 2 | 16.53 | 23.15 | 29.76 | 36.37 | 42.98 | 49.6 | 22W30 | 32.95 | +0.3 | +0.92% | 16.51 | 2 | 16.51 | 23.11 | 29.71 | 36.32 | 42.92 | 49.52 | 22W29 | 32.65 | +1.9 | +6.18% | 16.48 | 1.98 | 16.48 | 23.08 | 29.67 | 36.26 | 42.86 | 49.45 | 22W28 | 30.75 | -0.35 | -1.13% | 16.46 | 1.87 | 16.46 | 23.04 | 29.63 | 36.21 | 42.79 | 49.38 | 22W27 | 31.1 | -2.65 | -7.85% | 16.44 | 1.89 | 16.44 | 23.01 | 29.58 | 36.16 | 42.73 | 49.31 | 22W26 | 33.75 | -1.15 | -3.3% | 16.41 | 2.06 | 16.41 | 22.97 | 29.54 | 36.1 | 42.67 | 49.23 | 22W25 | 34.9 | -2.45 | -6.56% | 16.39 | 2.13 | 16.39 | 22.94 | 29.5 | 36.05 | 42.6 | 49.16 | 22W24 | 37.35 | +0.2 | +0.54% | 16.36 | 2.28 | 16.36 | 22.91 | 29.45 | 36 | 42.54 | 49.09 | 22W23 | 37.15 | -0.55 | -1.46% | 16.34 | 2.27 | 16.34 | 22.87 | 29.41 | 35.94 | 42.48 | 49.01 | 22W22 | 37.7 | +0.7 | +1.89% | 16.31 | 2.31 | 16.31 | 22.84 | 29.36 | 35.89 | 42.41 | 48.94 | 22W21 | 37 | +0.75 | +2.07% | 16.29 | 2.27 | 16.29 | 22.8 | 29.32 | 35.83 | 42.35 | 48.87 | 22W20 | 36.25 | +0.25 | +0.69% | 16.26 | 2.23 | 16.26 | 22.77 | 29.28 | 35.78 | 42.29 | 48.79 | 22W19 | 36 | +0.7 | +1.98% | 16.24 | 2.22 | 16.24 | 22.74 | 29.23 | 35.73 | 42.22 | 48.72 | 22W18 | 35.3 | -0.3 | -0.84% | 16.22 | 2.18 | 16.22 | 22.7 | 29.19 | 35.67 | 42.16 | 48.65 | 22W17 | 35.6 | +0.55 | +1.57% | 16.19 | 2.2 | 16.19 | 22.67 | 29.14 | 35.62 | 42.1 | 48.57 | 22W16 | 35.05 | -0.95 | -2.64% | 16.17 | 2.17 | 16.17 | 22.63 | 29.1 | 35.57 | 42.03 | 48.5 | 22W15 | 36 | -1 | -2.7% | 16.14 | 2.23 | 16.14 | 22.6 | 29.06 | 35.51 | 41.97 | 48.43 | 22W14 | 37 | -0.3 | -0.8% | 16.12 | 2.3 | 16.12 | 22.56 | 29.01 | 35.46 | 41.91 | 48.35 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22W13 | 37.3 | +0.3 | +0.81% | 16.09 | 2.32 | 16.09 | 22.53 | 28.97 | 35.4 | 41.84 | 48.28 | 22W12 | 37 | +0.8 | +2.21% | 16.07 | 2.3 | 16.07 | 22.5 | 28.92 | 35.35 | 41.78 | 48.21 | 22W11 | 36.2 | -1.6 | -4.23% | 16.04 | 2.26 | 16.04 | 22.46 | 28.88 | 35.3 | 41.72 | 48.13 | 22W10 | 37.8 | +0.2 | +0.53% | 16.02 | 2.36 | 16.02 | 22.43 | 28.84 | 35.24 | 41.65 | 48.06 | 22W09 | 37.6 | -0.35 | -0.92% | 16 | 2.35 | 16 | 22.39 | 28.79 | 35.19 | 41.59 | 47.99 | 22W08 | 37.95 | +0.45 | +1.2% | 15.97 | 2.38 | 15.97 | 22.36 | 28.75 | 35.14 | 41.52 | 47.91 | 22W07 | 37.5 | +2.25 | +6.38% | 15.95 | 2.35 | 15.95 | 22.33 | 28.7 | 35.08 | 41.46 | 47.84 | 22W05 | 35.25 | -0.8 | -2.22% | 15.92 | 2.21 | 15.92 | 22.29 | 28.66 | 35.03 | 41.4 | 47.77 | 22W04 | 36.05 | +0.7 | +1.98% | 15.9 | 2.27 | 15.9 | 22.26 | 28.62 | 34.97 | 41.33 | 47.69 | 22W03 | 35.35 | -2.45 | -6.48% | 15.87 | 2.23 | 15.87 | 22.22 | 28.57 | 34.92 | 41.27 | 47.62 | 22W02 | 37.8 | -1.1 | -2.83% | 15.85 | 2.39 | 15.85 | 22.19 | 28.53 | 34.87 | 41.21 | 47.55 | 22W01 | 38.9 | +4.55 | +13.2% | 15.82 | 2.46 | 15.82 | 22.15 | 28.48 | 34.81 | 41.14 | 47.47 | 21W52 | 34.35 | +2.15 | +6.68% | 15.8 | 2.17 | 15.8 | 22.12 | 28.44 | 34.76 | 41.08 | 47.4 | 21W51 | 32.2 | -1.1 | -3.3% | 15.69 | 2.05 | 15.69 | 21.97 | 28.24 | 34.52 | 40.79 | 47.07 | 21W50 | 33.3 | -0.5 | -1.48% | 15.58 | 2.14 | 15.58 | 21.81 | 28.04 | 34.27 | 40.51 | 46.74 | 21W49 | 33.8 | +0.45 | +1.35% | 15.47 | 2.19 | 15.47 | 21.66 | 27.84 | 34.03 | 40.22 | 46.41 | 21W48 | 33.35 | -1.4 | -4.03% | 15.36 | 2.17 | 15.36 | 21.5 | 27.65 | 33.79 | 39.93 | 46.08 | 21W47 | 34.75 | -0.45 | -1.28% | 15.25 | 2.28 | 15.25 | 21.35 | 27.45 | 33.55 | 39.64 | 45.74 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21W46 | 35.2 | +0.05 | +0.14% | 15.14 | 2.33 | 15.14 | 21.19 | 27.25 | 33.3 | 39.36 | 45.41 | 21W45 | 35.15 | +1.35 | +3.99% | 15.03 | 2.34 | 15.03 | 21.04 | 27.05 | 33.06 | 39.07 | 45.08 | 21W44 | 33.8 | +1.8 | +5.62% | 14.92 | 2.27 | 14.92 | 20.88 | 26.85 | 32.82 | 38.78 | 44.75 | 21W43 | 32 | +0.95 | +3.06% | 14.81 | 2.16 | 14.81 | 20.73 | 26.65 | 32.57 | 38.5 | 44.42 | 21W42 | 31.05 | -0.1 | -0.32% | 14.7 | 2.11 | 14.7 | 20.57 | 26.45 | 32.33 | 38.21 | 44.09 | 21W41 | 31.15 | -0.05 | -0.16% | 14.59 | 2.14 | 14.59 | 20.42 | 26.25 | 32.09 | 37.92 | 43.76 | 21W40 | 31.2 | -2.05 | -6.17% | 14.48 | 2.16 | 14.48 | 20.27 | 26.06 | 31.85 | 37.64 | 43.43 | 21W39 | 33.25 | +0.15 | +0.45% | 14.36 | 2.31 | 14.36 | 20.11 | 25.86 | 31.6 | 37.35 | 43.09 | 21W38 | 33.1 | -0.2 | -0.6% | 14.25 | 2.32 | 14.25 | 19.96 | 25.66 | 31.36 | 37.06 | 42.76 | 21W37 | 33.3 | -0.85 | -2.49% | 14.14 | 2.35 | 14.14 | 19.8 | 25.46 | 31.12 | 36.77 | 42.43 | 21W36 | 34.15 | +1.1 | +3.33% | 14.03 | 2.43 | 14.03 | 19.65 | 25.26 | 30.87 | 36.49 | 42.1 | 21W35 | 33.05 | +2.15 | +6.96% | 13.92 | 2.37 | 13.92 | 19.49 | 25.06 | 30.63 | 36.2 | 41.77 | 21W34 | 30.9 | -1.95 | -5.94% | 13.81 | 2.24 | 13.81 | 19.34 | 24.86 | 30.39 | 35.91 | 41.44 | 21W33 | 32.85 | -3.45 | -9.5% | 13.7 | 2.4 | 13.7 | 19.18 | 24.66 | 30.15 | 35.63 | 41.11 | 21W32 | 36.3 | -1.2 | -3.2% | 13.59 | 2.67 | 13.59 | 19.03 | 24.47 | 29.9 | 35.34 | 40.78 | 21W31 | 37.5 | +1.2 | +3.31% | 13.48 | 2.78 | 13.48 | 18.87 | 24.27 | 29.66 | 35.05 | 40.45 | 21W30 | 36.3 | +0.15 | +0.41% | 13.37 | 2.71 | 13.37 | 18.72 | 24.07 | 29.42 | 34.77 | 40.11 | 21W29 | 36.15 | +1.2 | +3.43% | 13.26 | 2.73 | 13.26 | 18.57 | 23.87 | 29.17 | 34.48 | 39.78 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21W28 | 34.95 | +1.65 | +4.95% | 13.15 | 2.66 | 13.15 | 18.41 | 23.67 | 28.93 | 34.19 | 39.45 | 21W27 | 33.3 | +0.2 | +0.6% | 13.04 | 2.55 | 13.04 | 18.26 | 23.47 | 28.69 | 33.9 | 39.12 | 21W26 | 33.1 | +0.9 | +2.8% | 12.93 | 2.56 | 12.93 | 18.1 | 23.27 | 28.45 | 33.62 | 38.79 | 21W25 | 32.2 | -0.5 | -1.53% | 12.82 | 2.51 | 12.82 | 17.95 | 23.07 | 28.2 | 33.33 | 38.46 | 21W24 | 32.7 | -0.1 | -0.3% | 12.71 | 2.57 | 12.71 | 17.79 | 22.88 | 27.96 | 33.04 | 38.13 | 21W23 | 32.8 | -1.2 | -3.53% | 12.6 | 2.6 | 12.6 | 17.64 | 22.68 | 27.72 | 32.76 | 37.8 | 21W22 | 34 | +1.4 | +4.29% | 12.49 | 2.72 | 12.49 | 17.48 | 22.48 | 27.47 | 32.47 | 37.46 | 21W21 | 32.6 | +1.15 | +3.66% | 12.38 | 2.63 | 12.38 | 17.33 | 22.28 | 27.23 | 32.18 | 37.13 | 21W20 | 31.45 | -5.9 | -15.8% | 12.27 | 2.56 | 12.27 | 17.17 | 22.08 | 26.99 | 31.9 | 36.8 | 21W19 | 37.35 | -2.45 | -6.16% | 12.16 | 3.07 | 12.16 | 17.02 | 21.88 | 26.75 | 31.61 | 36.47 | 21W18 | 39.8 | -0.85 | -2.09% | 12.05 | 3.3 | 12.05 | 16.87 | 21.68 | 26.5 | 31.32 | 36.14 | 21W17 | 40.65 | -1.3 | -3.1% | 11.94 | 3.41 | 11.94 | 16.71 | 21.49 | 26.26 | 31.03 | 35.81 | 21W16 | 41.95 | -0.75 | -1.76% | 11.83 | 3.55 | 11.83 | 16.56 | 21.29 | 26.02 | 30.75 | 35.48 | 21W15 | 42.7 | +1.75 | +4.27% | 11.72 | 3.64 | 11.72 | 16.4 | 21.09 | 25.77 | 30.46 | 35.15 | 21W14 | 40.95 | +0.7 | +1.74% | 11.61 | 3.53 | 11.61 | 16.25 | 20.89 | 25.53 | 30.17 | 34.82 | 21W13 | 40.25 | -0.95 | -2.31% | 11.49 | 3.5 | 11.49 | 16.09 | 20.69 | 25.29 | 29.89 | 34.48 | 21W12 | 41.2 | +1.2 | +3% | 11.38 | 3.62 | 11.38 | 15.94 | 20.49 | 25.05 | 29.6 | 34.15 | 21W11 | 40 | +0.85 | +2.17% | 11.27 | 3.55 | 11.27 | 15.78 | 20.29 | 24.8 | 29.31 | 33.82 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21W10 | 39.15 | -2.75 | -6.56% | 11.16 | 3.51 | 11.16 | 15.63 | 20.09 | 24.56 | 29.03 | 33.49 | 21W09 | 41.9 | +1.2 | +2.95% | 11.05 | 3.79 | 11.05 | 15.47 | 19.9 | 24.32 | 28.74 | 33.16 | 21W08 | 40.7 | +9.2 | +29.2% | 10.94 | 3.72 | 10.94 | 15.32 | 19.7 | 24.07 | 28.45 | 32.83 | 21W06 | 31.5 | +1.5 | +5% | 10.83 | 2.91 | 10.83 | 15.17 | 19.5 | 23.83 | 28.16 | 32.5 | 21W05 | 30 | -1.4 | -4.46% | 10.72 | 2.8 | 10.72 | 15.01 | 19.3 | 23.59 | 27.88 | 32.17 | 21W04 | 31.4 | +1.9 | +6.44% | 10.61 | 2.96 | 10.61 | 14.86 | 19.1 | 23.35 | 27.59 | 31.83 | 21W03 | 29.5 | -1.2 | -3.91% | 10.5 | 2.81 | 10.5 | 14.7 | 18.9 | 23.1 | 27.3 | 31.5 | 21W02 | 30.7 | +0.05 | +0.16% | 10.39 | 2.95 | 10.39 | 14.55 | 18.7 | 22.86 | 27.02 | 31.17 | 21W01 | 30.65 | +0.35 | +1.16% | 10.28 | 2.98 | 10.28 | 14.39 | 18.5 | 22.62 | 26.73 | 30.84 | 20W52 | 30.3 | +0.2 | +0.66% | 10.17 | 2.98 | 10.17 | 14.24 | 18.31 | 22.37 | 26.44 | 30.51 | 20W51 | 30.1 | -2 | -6.23% | 11.69 | 2.58 | 11.69 | 16.36 | 21.04 | 25.71 | 30.39 | 35.06 | 20W50 | 32.1 | +2.05 | +6.82% | 13.2 | 2.43 | 13.2 | 18.48 | 23.77 | 29.05 | 34.33 | 39.61 | 20W49 | 30.05 | +3.55 | +13.4% | 14.72 | 2.04 | 14.72 | 20.61 | 26.5 | 32.38 | 38.27 | 44.16 | 20W48 | 26.5 | +2.45 | +10.2% | 16.24 | 1.63 | 16.24 | 22.73 | 29.23 | 35.72 | 42.22 | 48.71 | 20W47 | 24.05 | +0.9 | +3.89% | 17.75 | 1.35 | 17.75 | 24.85 | 31.96 | 39.06 | 46.16 | 53.26 | 20W46 | 23.15 | +1.5 | +6.93% | 19.27 | 1.2 | 19.27 | 26.98 | 34.69 | 42.39 | 50.1 | 57.81 | 20W45 | 21.65 | -0.4 | -1.81% | 20.79 | 1.04 | 20.79 | 29.1 | 37.42 | 45.73 | 54.05 | 62.36 | 20W44 | 22.05 | +0.4 | +1.85% | 22.3 | 0.99 | 22.3 | 31.22 | 40.15 | 49.07 | 57.99 | 66.91 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 20W43 | 21.65 | +1.55 | +7.71% | 23.82 | 0.91 | 23.82 | 33.35 | 42.88 | 52.4 | 61.93 | 71.46 | 20W42 | 20.1 | -0.05 | -0.25% | 25.34 | 0.79 | 25.34 | 35.47 | 45.61 | 55.74 | 65.88 | 76.01 | 20W41 | 20.15 | +0.45 | +2.28% | 26.85 | 0.75 | 26.85 | 37.59 | 48.34 | 59.08 | 69.82 | 80.56 | 20W40 | 19.7 | +0.3 | +1.55% | 28.37 | 0.69 | 28.37 | 39.72 | 51.07 | 62.41 | 73.76 | 85.11 | 20W39 | 19.4 | -2.5 | -11.4% | 29.89 | 0.65 | 29.89 | 41.84 | 53.8 | 65.75 | 77.71 | 89.66 | 20W38 | 21.9 | +2.9 | +15.3% | 31.4 | 0.7 | 31.4 | 43.96 | 56.53 | 69.09 | 81.65 | 94.21 | 20W37 | 19 | -0.15 | -0.78% | 32.92 | 0.58 | 32.92 | 46.09 | 59.26 | 72.42 | 85.59 | 98.76 | 20W36 | 19.15 | -0.45 | -2.3% | 34.44 | 0.56 | 34.44 | 48.21 | 61.99 | 75.76 | 89.54 | 103.3 | 20W35 | 19.6 | -0.4 | -2% | 35.95 | 0.55 | 35.95 | 50.33 | 64.72 | 79.1 | 93.48 | 107.9 | 20W34 | 20 | -170 | -89.5% | 37.47 | 0.53 | 37.47 | 52.46 | 67.45 | 82.43 | 97.42 | 112.4 | 20W32 | 190 | +8.5 | +4.68% | 38.99 | 4.87 | 38.99 | 54.58 | 70.18 | 85.77 | 101.4 | 117 | 20W31 | 181.5 | +12.5 | +7.4% | 40.5 | 4.48 | 40.5 | 56.7 | 72.91 | 89.11 | 105.3 | 121.5 | 20W30 | 169 | +10 | +6.29% | 42.02 | 4.02 | 42.02 | 58.83 | 75.64 | 92.44 | 109.3 | 126.1 | 20W29 | 159 | -8 | -4.79% | 43.54 | 3.65 | 43.54 | 60.95 | 78.37 | 95.78 | 113.2 | 130.6 | 20W28 | 167 | +1 | +0.6% | 45.05 | 3.71 | 45.05 | 63.07 | 81.1 | 99.12 | 117.1 | 135.2 | 20W27 | 166 | +2.5 | +1.53% | 46.57 | 3.56 | 46.57 | 65.2 | 83.83 | 102.5 | 121.1 | 139.7 | 20W26 | 163.5 | -1 | -0.61% | 48.09 | 3.4 | 48.09 | 67.32 | 86.56 | 105.8 | 125 | 144.3 | 20W25 | 164.5 | +1 | +0.61% | 49.6 | 3.32 | 49.6 | 69.44 | 89.29 | 109.1 | 129 | 148.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 20W24 | 163.5 | -0.5 | -0.3% | 51.12 | 3.2 | 51.12 | 71.57 | 92.02 | 112.5 | 132.9 | 153.4 | 20W23 | 164 | +5.5 | +3.47% | 52.64 | 3.12 | 52.64 | 73.69 | 94.75 | 115.8 | 136.9 | 157.9 | 20W22 | 158.5 | +1.5 | +0.96% | 54.15 | 2.93 | 54.15 | 75.81 | 97.48 | 119.1 | 140.8 | 162.5 | 20W21 | 157 | +4 | +2.61% | 55.67 | 2.82 | 55.67 | 77.94 | 100.2 | 122.5 | 144.7 | 167 | 20W20 | 153 | -7 | -4.38% | 57.19 | 2.68 | 57.19 | 80.06 | 102.9 | 125.8 | 148.7 | 171.6 | 20W19 | 160 | -1.5 | -0.93% | 58.7 | 2.73 | 58.7 | 82.18 | 105.7 | 129.1 | 152.6 | 176.1 | 20W18 | 161.5 | +12 | +8.03% | 60.22 | 2.68 | 60.22 | 84.31 | 108.4 | 132.5 | 156.6 | 180.7 | 20W17 | 149.5 | -1 | -0.66% | 61.74 | 2.42 | 61.74 | 86.43 | 111.1 | 135.8 | 160.5 | 185.2 | 20W16 | 150.5 | +4.5 | +3.08% | 63.25 | 2.38 | 63.25 | 88.55 | 113.9 | 139.2 | 164.5 | 189.8 | 20W15 | 146 | +9 | +6.57% | 64.77 | 2.25 | 64.77 | 90.68 | 116.6 | 142.5 | 168.4 | 194.3 | 20W14 | 137 | -2.5 | -1.79% | 66.29 | 2.07 | 66.29 | 92.8 | 119.3 | 145.8 | 172.3 | 198.9 | 20W13 | 139.5 | +11 | +8.56% | 67.8 | 2.06 | 67.8 | 94.92 | 122 | 149.2 | 176.3 | 203.4 | 20W12 | 128.5 | -17.5 | -12% | 69.32 | 1.85 | 69.32 | 97.05 | 124.8 | 152.5 | 180.2 | 208 | 20W11 | 146 | -19 | -11.5% | 70.84 | 2.06 | 70.84 | 99.17 | 127.5 | 155.8 | 184.2 | 212.5 | 20W10 | 165 | +4.5 | +2.8% | 72.35 | 2.28 | 72.35 | 101.3 | 130.2 | 159.2 | 188.1 | 217.1 | 20W09 | 160.5 | -6 | -3.6% | 73.87 | 2.17 | 73.87 | 103.4 | 133 | 162.5 | 192.1 | 221.6 | 20W08 | 166.5 | +1.5 | +0.91% | 75.39 | 2.21 | 75.39 | 105.5 | 135.7 | 165.9 | 196 | 226.2 | 20W07 | 165 | +1 | +0.61% | 76.9 | 2.15 | 76.9 | 107.7 | 138.4 | 169.2 | 199.9 | 230.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 20W06 | 164 | +1 | +0.61% | 78.42 | 2.09 | 78.42 | 109.8 | 141.2 | 172.5 | 203.9 | 235.3 | 20W05 | 163 | -12 | -6.86% | 79.94 | 2.04 | 79.94 | 111.9 | 143.9 | 175.9 | 207.8 | 239.8 | 20W04 | 175 | +2.5 | +1.45% | 81.45 | 2.15 | 81.45 | 114 | 146.6 | 179.2 | 211.8 | 244.4 | 20W03 | 172.5 | +1 | +0.58% | 82.97 | 2.08 | 82.97 | 116.2 | 149.3 | 182.5 | 215.7 | 248.9 | 20W02 | 171.5 | -5 | -2.83% | 84.49 | 2.03 | 84.49 | 118.3 | 152.1 | 185.9 | 219.7 | 253.5 | 20W01 | 176.5 | +2 | +1.15% | 86 | 2.05 | 86 | 120.4 | 154.8 | 189.2 | 223.6 | 258 | 19W52 | 174.5 | +1 | +0.58% | 87.52 | 1.99 | 87.52 | 122.5 | 157.5 | 192.5 | 227.6 | 262.6 | 19W51 | 173.5 | -1 | -0.57% | 87.52 | 1.98 | 87.52 | 122.5 | 157.5 | 192.5 | 227.6 | 262.6 | 19W50 | 174.5 | -2 | -1.13% | 87.52 | 1.99 | 87.52 | 122.5 | 157.5 | 192.5 | 227.6 | 262.6 | 19W49 | 176.5 | -2 | -1.12% | 87.52 | 2.02 | 87.52 | 122.5 | 157.5 | 192.5 | 227.6 | 262.6 | 19W48 | 178.5 | +1 | +0.56% | 87.52 | 2.04 | 87.52 | 122.5 | 157.5 | 192.5 | 227.6 | 262.6 | 19W47 | 177.5 | -3 | -1.66% | 87.52 | 2.03 | 87.52 | 122.5 | 157.5 | 192.5 | 227.6 | 262.6 | 19W46 | 180.5 | +4 | +2.27% | 87.52 | 2.06 | 87.52 | 122.5 | 157.5 | 192.5 | 227.6 | 262.6 | 19W45 | 176.5 | +2 | +1.15% | 87.52 | 2.02 | 87.52 | 122.5 | 157.5 | 192.5 | 227.6 | 262.6 | 19W44 | 174.5 | +6.5 | +3.87% | 87.52 | 1.99 | 87.52 | 122.5 | 157.5 | 192.5 | 227.6 | 262.6 | 19W43 | 168 | +7.5 | +4.67% | 87.52 | 1.92 | 87.52 | 122.5 | 157.5 | 192.5 | 227.6 | 262.6 | 19W42 | 160.5 | -0.5 | -0.31% | 87.52 | 1.83 | 87.52 | 122.5 | 157.5 | 192.5 | 227.6 | 262.6 | 19W41 | 161 | +1 | +0.62% | 87.52 | 1.84 | 87.52 | 122.5 | 157.5 | 192.5 | 227.6 | 262.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 19W40 | 160 | +0.5 | +0.31% | 87.52 | 1.83 | 87.52 | 122.5 | 157.5 | 192.5 | 227.6 | 262.6 | 19W39 | 159.5 | -3.5 | -2.15% | 87.52 | 1.82 | 87.52 | 122.5 | 157.5 | 192.5 | 227.6 | 262.6 | 19W38 | 163 | -2 | -1.21% | 87.52 | 1.86 | 87.52 | 122.5 | 157.5 | 192.5 | 227.6 | 262.6 | 19W37 | 165 | +6.5 | +4.1% | 87.52 | 1.89 | 87.52 | 122.5 | 157.5 | 192.5 | 227.6 | 262.6 | 19W36 | 158.5 | -0.5 | -0.31% | 87.52 | 1.81 | 87.52 | 122.5 | 157.5 | 192.5 | 227.6 | 262.6 | 19W35 | 159 | +0.5 | +0.32% | 87.52 | 1.82 | 87.52 | 122.5 | 157.5 | 192.5 | 227.6 | 262.6 | 19W34 | 158.5 | -0.5 | -0.31% | 87.52 | 1.81 | 87.52 | 122.5 | 157.5 | 192.5 | 227.6 | 262.6 | 19W33 | 159 | +6 | +3.92% | 87.52 | 1.82 | 87.52 | 122.5 | 157.5 | 192.5 | 227.6 | 262.6 | 19W32 | 153 | -3 | -1.92% | 87.52 | 1.75 | 87.52 | 122.5 | 157.5 | 192.5 | 227.6 | 262.6 | 19W31 | 156 | -8 | -4.88% | 87.52 | 1.78 | 87.52 | 122.5 | 157.5 | 192.5 | 227.6 | 262.6 | 19W30 | 164 | +2 | +1.23% | 87.52 | 1.87 | 87.52 | 122.5 | 157.5 | 192.5 | 227.6 | 262.6 | 19W29 | 162 | -10.5 | -6.09% | 87.52 | 1.85 | 87.52 | 122.5 | 157.5 | 192.5 | 227.6 | 262.6 | 19W28 | 172.5 | +1 | +0.58% | 87.52 | 1.97 | 87.52 | 122.5 | 157.5 | 192.5 | 227.6 | 262.6 | 19W27 | 171.5 | +12.5 | +7.86% | 87.52 | 1.96 | 87.52 | 122.5 | 157.5 | 192.5 | 227.6 | 262.6 | 19W26 | 159 | +1 | +0.63% | 87.52 | 1.82 | 87.52 | 122.5 | 157.5 | 192.5 | 227.6 | 262.6 | 19W25 | 158 | +6.5 | +4.29% | 87.52 | 1.81 | 87.52 | 122.5 | 157.5 | 192.5 | 227.6 | 262.6 | 19W24 | 151.5 | +3 | +2.02% | 87.52 | 1.73 | 87.52 | 122.5 | 157.5 | 192.5 | 227.6 | 262.6 | 19W23 | 148.5 | -0.5 | -0.34% | 87.52 | 1.7 | 87.52 | 122.5 | 157.5 | 192.5 | 227.6 | 262.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 19W22 | 149 | -5.5 | -3.56% | 87.52 | 1.7 | 87.52 | 122.5 | 157.5 | 192.5 | 227.6 | 262.6 | 19W21 | 154.5 | -3 | -1.9% | 87.52 | 1.77 | 87.52 | 122.5 | 157.5 | 192.5 | 227.6 | 262.6 | 19W20 | 157.5 | -10.5 | -6.25% | 87.52 | 1.8 | 87.52 | 122.5 | 157.5 | 192.5 | 227.6 | 262.6 | 19W19 | 168 | -16.5 | -8.94% | 87.52 | 1.92 | 87.52 | 122.5 | 157.5 | 192.5 | 227.6 | 262.6 | 19W18 | 184.5 | +6.5 | +3.65% | 87.52 | 2.11 | 87.52 | 122.5 | 157.5 | 192.5 | 227.6 | 262.6 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|