8070 長華* / 董監持股

8070 長華*

8070 長華* 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
49.15	50.6	-1.45	-2.87%	3.75%	51	51	49.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,767	8,776萬	1,561	1.13張/筆	49.66	1.3	29.08	-11.47
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
935	4,735萬	816	1.15張/筆	50.62	+0.5 (+1%)

連續漲跌: 首日下跌 ( -1.45元 / -2.87%)

財報評分: 最新47分 / 平均47分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 更正長華*2026年7月關係人交易申報資訊 (公告訊息 09/23 16:58)

• 長華*累積處分同一有價證券達新台幣3億元以上 (公告訊息 09/09 17:55)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 長華*董事會通過2026年第2季度合併財務報告 (公告訊息 08/05 17:37)

• 長華*2026年第2季財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 18:49)

8070 長華* 董監持股狀況

還原股價

期間： ~

輔助：

8070 長華* 董事、監察人及內部關係人持股狀況詳細資料
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2026/10	49.15	-1.05	-2.1	72.56	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	11
2026/09	50.2	0	0	72.56	219,736	30.3	0	0	0	0	0	0	0	0	219,736	30.3	0	0	0	10.9
2026/08	50.2	+4.55	+10	72.56	219,736	30.3	0	0	0	0	0	0	0	0	219,736	30.3	0	0	0	10.9
2026/07	45.65	-7.95	-14.8	72.56	219,736	30.3	0	0	0	0	0	0	0	0	219,736	30.3	0	0	0	11.2
2026/06	53.6	+1.1	+2.1	72.56	219,736	30.3	0	0	0	0	0	0	0	0	219,736	30.3	0	0	0	12.5
2026/05	52.5	+4.55	+9.5	72.56	219,736	30.3	0	0	0	0	0	0	0	0	219,736	30.3	0	0	0	10.2
2026/04	47.95	+5.4	+12.7	72.56	219,736	30.3	0	0	0	0	0	0	0	0	219,736	30.3	0	0	0	9.4
2026/03	42.55	-0.85	-2	72.56	219,736	30.3	0	0	0	0	0	0	0	0	219,736	30.3	0	0	0	8.2
2026/02	43.4	-2.8	-6.1	72.56	219,736	30.3	0	0	0	0	0	0	0	0	219,736	30.3	0	0	0	7.9
2026/01	46.2	+2.75	+6.3	72.56	219,736	30.3	0	0	0	0	0	0	0	0	219,736	30.3	0	0	0	8.2
2025/12	43.45	-1.45	-3.2	72.56	219,736	30.3	0	0	0	0	0	0	0	0	219,736	30.3	0	0	0	4.5
2025/11	44.9	-0.4	-0.9	72.56	219,736	30.3	0	0	0	0	0	0	0	0	219,736	30.3	0	0	0	4.2
2025/10	45.3	+5.45	+13.7	72.56	219,736	30.3	0	0	0	0	0	0	0	0	219,736	30.3	0	0	0	3.7
2025/09	39.85	-3.7	-8.5	72.56	219,736	30.3	0	0	0	0	0	0	0	0	219,736	30.3	0	0	0	3.6
2025/08	43.55	+4.55	+11.7	72.56	219,736	30.3	0	0	0	0	0	0	0	0	219,736	30.3	0	0	0	3.8
2025/07	39	+1	+2.6	72.56	219,736	30.3	0	0	0	0	0	0	0	0	219,736	30.3	0	0	0	4
2025/06	38	-10.3	-21.3	72.56	219,736	30.3	0	0	0	0	0	0	0	0	219,736	30.3	0	0	0	6.1
2025/05	48.3	+5.4	+12.6	72.56	219,736	30.3	-24,332	0	0	0	0	0	0	0	219,736	30.3	-24,332	0	0	12.3
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2025/04	42.9	+1.1	+2.6	68.94	244,069	35.4	0	0	0	0	0	0	0	0	244,069	35.4	0	0	0	11.4
2025/03	41.8	-0.15	-0.4	68.94	244,069	35.4	0	0	0	0	0	0	0	0	244,069	35.4	0	0	0	11.6
2025/02	41.95	-1.55	-3.6	68.94	244,069	35.4	0	0	0	0	0	0	0	0	244,069	35.4	0	0	0	11.5
2025/01	43.5	-2	-4.4	68.94	244,069	35.4	0	0	0	0	0	0	0	0	244,069	35.4	0	0	0	12.7
2024/12	45.5	-3.3	-6.8	68.94	244,069	35.4	0	0	0	0	0	0	0	0	244,069	35.4	0	0	0	13.5
2024/11	48.8	-5.8	-10.6	68.94	244,069	35.4	0	0	0	0	0	0	0	0	244,069	35.4	0	0	0	6.8
2024/10	54.6	-6.5	-10.6	68.94	244,069	35.4	0	0	0	0	0	0	0	0	244,069	35.4	0	0	0	7.7
2024/09	61.1	-1.2	-1.9	68.94	244,069	35.4	0	0	0	0	0	0	0	0	244,069	35.4	0	0	0	7.5
2024/08	62.3	+16.45	+35.9	68.94	244,069	35.4	0	0	0	0	0	0	0	0	244,069	35.4	0	0	0	8
2024/07	45.85	+0.5	+1.1	68.94	244,069	35.4	0	0	0	0	0	0	0	0	244,069	35.4	0	0	0	6.4
2024/06	45.35	-7.55	-14.3	68.94	244,069	35.4	0	0	0	0	0	0	0	0	244,069	35.4	0	0	0	6.7
2024/05	52.9	+8.2	+18.3	68.94	244,069	35.4	0	0	0	0	0	0	0	0	244,069	35.4	0	0	0	10.5
2024/04	44.7	+4.6	+11.5	68.94	244,069	35.4	0	0	0	0	0	0	0	0	244,069	35.4	0	0	0	9.8
2024/03	40.1	+1.55	+4	68.94	244,069	35.4	0	0	0	0	0	0	0	0	244,069	35.4	0	0	0	9.6
2024/02	38.55	+2.65	+7.4	68.94	244,069	35.4	+109	0	0	0	0	0	0	0	244,069	35.4	+109	0	0	10.2
2024/01	35.9	+1	+2.9	68.94	243,959	35.4	+82	0	0	0	0	0	0	0	243,959	35.4	+82	0	0	10.3
2023/12	34.9	+0.4	+1.2	68.94	243,877	35.4	+10	0	0	0	0	0	0	0	243,877	35.4	+10	0	0	10.2
2023/11	34.5	+4.3	+14.2	68.94	243,867	35.4	0	0	0	0	0	0	0	0	243,867	35.4	0	0	0	10.1
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2023/10	30.2	-0.85	-2.7	68.94	243,867	35.4	0	0	0	0	0	0	0	0	243,867	35.4	0	0	0	10
2023/09	31.05	+0.6	+2	68.94	243,867	35.4	+69	0	0	0	0	0	0	0	243,867	35.4	+69	0	0	10
2023/08	30.45	-0.3	-1	68.94	243,798	35.4	0	0	0	0	0	0	0	0	243,798	35.4	0	0	0	10
2023/07	30.75	-3.45	-10.1	68.94	243,798	35.4	0	0	0	0	0	0	0	0	243,798	35.4	0	0	0	10.4
2023/06	34.2	-2.55	-6.9	68.94	243,798	35.4	+98	0	0	0	0	0	0	0	243,798	35.4	+98	0	0	10.1
2023/05	36.75	+3.45	+10.4	68.94	243,700	35.3	0	0	0	0	0	0	0	0	243,700	35.3	0	0	0	10.1
2023/04	33.3	-3.7	-10	68.94	243,700	35.3	0	0	0	0	0	0	0	0	243,700	35.3	0	0	0	10.3
2023/03	37	+3.95	+12	68.94	243,700	35.3	0	0	0	0	0	0	0	0	243,700	35.3	0	0	0	10.4
2023/02	33.05	+1.2	+3.8	68.94	243,700	35.3	0	0	0	0	0	0	0	0	243,700	35.3	0	0	0	10.3
2023/01	31.85	+1.55	+5.1	68.94	243,700	35.3	0	0	0	0	0	0	0	0	243,700	35.3	0	0	0	10.3
2022/12	30.3	-1.8	-5.6	68.94	243,700	35.3	+680	0	0	0	0	0	0	0	243,700	35.3	+680	0	0	10.3
2022/11	32.1	+1.55	+5.1	68.94	243,020	35.3	0	0	0	0	0	0	0	0	243,020	35.3	0	0	0	10.4
2022/10	30.55	-0.85	-2.7	68.94	243,020	35.3	0	0	0	0	0	0	0	0	243,020	35.3	0	0	0	10.5
2022/09	31.4	-3.45	-9.9	68.94	243,020	35.3	0	0	0	0	0	0	0	0	243,020	35.3	0	0	0	10.6
2022/08	34.85	+1.8	+5.4	68.94	243,020	35.3	+46	0	0	0	0	0	0	0	243,020	35.3	+46	0	0	10.8
2022/07	33.05	-0.3	-0.9	68.94	242,974	35.2	+307	0	0	0	0	0	0	0	242,974	35.2	+307	0	0	11
2022/06	33.35	-3.65	-9.9	68.94	242,667	35.2	0	0	0	0	0	0	0	0	242,667	35.2	0	0	0	11.6
2022/05	37	+1.7	+4.8	68.2	242,667	35.6	0	0	0	0	0	0	0	0	242,667	35.6	0	0	0	11.9
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2022/04	35.3	-1.9	-5.1	68.2	242,667	35.6	0	0	0	0	0	0	0	0	242,667	35.6	0	0	0	11.2
2022/03	37.2	-0.4	-1.1	68.2	242,667	35.6	0	0	0	0	0	0	0	0	242,667	35.6	0	0	0	11.7
2022/02	37.6	+2.35	+6.7	68.2	242,667	35.6	0	0	0	0	0	0	0	0	242,667	35.6	0	0	0	11.6
2022/01	35.25	-3.65	-9.4	68.2	242,667	35.6	0	0	0	0	0	0	0	0	242,667	35.6	0	0	0	10.9
2021/12	38.9	+4.7	+13.7	68.2	242,667	35.6	0	0	0	0	0	0	0	0	242,667	35.6	0	0	0	11.4
2021/11	34.2	+0.4	+1.2	68.2	242,667	35.6	0	0	0	0	0	0	0	0	242,667	35.6	0	0	0	11.6
2021/10	33.8	+1.25	+3.8	68.2	242,667	35.6	0	0	0	0	0	0	0	0	242,667	35.6	0	0	0	11.2
2021/09	32.55	-2.55	-7.3	68.2	242,667	35.6	0	0	0	0	0	0	0	0	242,667	35.6	0	0	0	10.9
2021/08	35.1	-2.4	-6.4	68.2	242,667	35.6	0	0	0	0	0	0	0	0	242,667	35.6	0	0	0	11
2021/07	37.5	+4.5	+13.6	68.2	242,667	35.6	0	0	0	0	0	0	0	0	242,667	35.6	0	0	0	11.3
2021/06	33	-1.1	-3.2	68.2	242,667	35.6	0	0	0	0	0	0	0	0	242,667	35.6	0	0	0	12.4
2021/05	34.1	-5.7	-14.3	68.2	242,667	35.6	0	0	0	0	0	0	0	0	242,667	35.6	0	0	0	12.3
2021/04	39.8	-0.95	-2.3	63.88	242,667	38	0	0	0	0	0	0	0	0	242,667	38	0	0	0	12
2021/03	40.75	-1.15	-2.7	63.88	242,667	38	0	0	0	0	0	0	0	0	242,667	38	0	0	0	10.1
2021/02	41.9	+11.9	+39.7	63.88	242,667	38	0	0	0	0	0	0	0	0	242,667	38	0	0	0	9.5
2021/01	30	-0.65	-2.1	63.88	242,667	38	0	0	0	0	0	0	0	0	242,667	38	0	0	0	11.1
2020/12	30.65	+1.5	+5.1	63.88	242,667	38	0	0	0	0	0	0	0	0	242,667	38	0	0	0	10.9
2020/11	29.15	+7.1	+32.2	63.88	242,667	38	0	0	0	0	0	0	0	0	242,667	38	0	0	0	10.6
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2020/10	22.05	+2.35	+11.9	63.88	242,667	38	0	0	0	0	0	0	0	0	242,667	38	0	0	0	9.3
2020/09	19.7	-0.4	-2	63.88	242,667	38	0	0	0	0	0	0	0	0	242,667	38	0	0	0	9
2020/08	20.1	-161.4	-88.9	63.88	242,667	38	+218,401	0	0	0	0	0	0	0	242,667	38	+218,401	0	0	9.9
2020/07	181.5	+20	+12.4	6.388	24,267	38	+10	0	0	0	0	0	0	0	24,267	38	+10	0	0	11.1
2020/06	161.5	+3	+1.9	6.388	24,257	38	0	0	0	0	0	0	0	0	24,257	38	0	0	0	11.4
2020/05	158.5	-3	-1.9	6.388	24,257	38	0	0	0	0	0	0	0	0	24,257	38	0	0	0	11.7
2020/04	161.5	+25.5	+18.8	6.388	24,257	38	0	0	0	0	0	0	0	0	24,257	38	0	0	0	11.8
2020/03	136	-24.5	-15.3	6.388	24,257	38	0	0	0	0	0	0	0	0	24,257	38	0	0	0	12
2020/02	160.5	-2.5	-1.5	6.388	24,257	38	+21	0	0	0	0	0	0	0	24,257	38	+21	0	0	12.7
2020/01	163	-15.5	-8.7	6.388	24,236	37.9	0	0	0	0	0	0	0	0	24,236	37.9	0	0	0	13.1
2019/12	178.5	0	0	6.388	24,236	37.9	0	0	0	0	0	0	0	0	24,236	37.9	0	0	0	13.4
2019/11	178.5	+7	+4.1	6.388	24,236	37.9	0	0	0	0	0	0	0	0	24,236	37.9	0	0	0	13.6
2019/10	171.5	+12	+7.5	6.388	24,236	37.9	0	0	0	0	0	0	0	0	24,236	37.9	0	0	0	13.2
2019/09	159.5	+0.5	+0.3	6.388	24,236	37.9	0	0	0	0	0	0	0	0	24,236	37.9	0	0	0	13.1
2019/08	159	+0.5	+0.3	6.388	24,236	37.9	0	0	0	0	0	0	0	0	24,236	37.9	0	0	0	13.3
2019/07	158.5	-0.5	-0.3	6.388	24,236	37.9	0	0	0	0	0	0	0	0	24,236	37.9	0	0	0	13.4
2019/06	159	+10	+6.7	6.388	24,236	37.9	+2,742	0	0	0	0	0	0	0	24,236	37.9	+2,742	0	0	12.8
2019/05	149	-30	-16.8	6.388	21,494	33.6	-170	0	0	0	0	0	0	0	21,494	33.6	-170	0	0	13.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2019/04	179	+21.5	+13.7	6.388	21,664	33.9	-142	0	0	0	0	0	0	0	21,664	33.9	-142	0	0	12.8
2019/03	157.5	+16.5	+11.7	6.388	21,806	34.1	-170	0	0	0	0	0	0	0	21,806	34.1	-170	0	0	11.9
2019/02	141	+10	+7.6	6.388	21,976	34.4	-83	0	0	0	0	0	0	0	21,976	34.4	-83	0	0	10.4
2019/01	131	-4.5	-3.3	6.388	22,059	34.5	-28	0	0	0	0	0	0	0	22,059	34.5	-28	0	0	10.3
2018/12	135.5	+1	+0.7	6.388	22,087	34.6	0	0	0	0	0	0	0	0	22,087	34.6	0	0	0	10.5
2018/11	134.5	+7	+5.5	6.388	22,087	34.6	0	0	0	0	0	0	0	0	22,087	34.6	0	0	0	10.5
2018/10	127.5	-10.5	-7.6	6.388	22,087	34.6	0	0	0	0	0	0	0	0	22,087	34.6	0	0	0	10.1
2018/09	138	+10	+7.8	6.388	22,087	34.6	0	0	0	0	0	0	0	0	22,087	34.6	0	0	0	10
2018/08	128	+4.5	+3.6	6.388	22,087	34.6	0	0	0	0	0	0	0	0	22,087	34.6	0	0	0	9.6
2018/07	123.5	-8.5	-6.4	6.388	22,087	34.6	+5	0	0	0	0	0	0	0	22,087	34.6	+5	0	0	9.6
2018/06	132	-18.5	-12.3	6.388	22,082	34.6	-90	0	0	0	0	0	0	0	22,082	34.6	-90	0	0	9.8
2018/05	150.5	+3	+2	6.388	22,172	34.7	-63	0	0	0	0	0	0	0	22,172	34.7	-63	0	0	10.1
2018/04	147.5	-3	-2	6.388	22,235	34.8	0	0	0	0	0	0	0	0	22,235	34.8	0	0	0	9.9
2018/03	150.5	+4.5	+3.1	6.388	22,235	34.8	0	0	0	0	0	0	0	0	22,235	34.8	0	0	0	10.2
2018/02	146	0	0	6.388	22,235	34.8	0	0	0	0	0	0	0	0	22,235	34.8	0	0	0	10.3
2018/01	146	+2	+1.4	6.388	22,235	34.8	0	0	0	0	0	0	0	0	22,235	34.8	0	0	0	10.7
2017/12	144	+1.5	+1.1	6.388	22,235	34.8	0	0	0	0	0	0	0	0	22,235	34.8	0	0	0	10
2017/11	142.5	+1.5	+1.1	6.388	22,235	34.8	0	0	0	0	0	0	0	0	22,235	34.8	0	0	0	10
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2017/10	141	+2.5	+1.8	6.388	22,235	34.8	0	0	0	0	0	0	0	0	22,235	34.8	0	0	0	9.8
2017/09	138.5	-8.5	-5.8	6.388	22,235	34.8	0	0	0	0	0	0	0	0	22,235	34.8	0	0	0	9.7
2017/08	147	+9.5	+6.9	6.388	22,235	34.8	0	0	0	0	0	0	0	0	22,235	34.8	0	0	0	9.6
2017/07	137.5	+6.5	+5	6.388	22,235	34.8	0	0	0	0	0	0	0	0	22,235	34.8	0	0	0	10.1
2017/06	131	-31	-19.1	6.388	22,235	34.8	-9	0	0	0	0	0	0	0	22,235	34.8	-9	0	0	10.4
2017/05	162	+6	+3.8	6.388	22,244	34.8	-73	0	0	0	0	0	0	0	22,244	34.8	-73	0	0	11.9
2017/04	156	-7	-4.3	6.388	22,317	34.9	-11	0	0	0	0	0	0	0	22,317	34.9	-11	0	0	13.1
2017/03	163	+20.5	+14.4	6.388	22,328	35	-45	0	0	0	0	0	0	0	22,328	35	-45	0	0	13.1
2017/02	142.5	+13.5	+10.5	6.388	22,373	35	0	0	0	0	0	0	0	0	22,373	35	0	0	0	13.2
2017/01	129	-5	-3.7	6.388	22,373	35	0	0	0	0	0	0	0	0	22,373	35	0	0	0	13.8
2016/12	134	+0.5	+0.4	6.388	22,373	35	0	0	0	0	0	0	0	0	22,373	35	0	0	0	13.7
2016/11	133.5	-15	-10.1	6.388	22,373	35	0	0	0	0	0	0	0	0	22,373	35	0	0	0	14.2
2016/10	148.5	+3	+2.1	6.388	22,373	35	0	0	0	0	0	0	0	0	22,373	35	0	0	0	13.5
2016/09	145.5	+31	+27.1	6.388	22,373	35	-5,790	0	0	0	0	0	0	0	22,373	35	-5,790	0	0	11.9
2016/08	114.5	-3.5	-3	7.098	28,163	39.7	0	0	0	0	0	0	0	0	28,163	39.7	0	0	0	12.3
2016/07	118	+22	+22.9	7.098	28,163	39.7	0	0	0	0	0	0	0	0	28,163	39.7	0	0	0	11.3
2016/06	96	+6.2	+6.9	7.098	28,163	39.7	0	0	0	0	0	0	0	0	28,163	39.7	0	0	0	9.7
2016/05	89.8	+3.9	+4.5	7.098	28,163	39.7	-1,598	0	0	0	0	0	0	0	28,163	39.7	-1,598	0	0	11.5
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2016/04	85.9	-5.6	-6.1	7.098	29,761	41.9	0	0	0	0	0	0	0	0	29,761	41.9	0	0	0	11.4
2016/03	91.5	+2.5	+2.8	7.098	29,761	41.9	0	0	0	0	0	0	0	0	29,761	41.9	0	0	0	11.3
2016/02	89	+9	+11.2	7.398	29,761	40.2	0	0	0	0	0	0	0	0	29,761	40.2	0	0	0	10.4
2016/01	80	-5.8	-6.8	7.398	29,761	40.2	0	0	0	0	0	0	0	0	29,761	40.2	0	0	0	10.3
2015/12	85.8	-3.3	-3.7	7.398	29,761	40.2	0	0	0	0	0	0	0	0	29,761	40.2	0	0	0	10.7
2015/11	89.1	+6.3	+7.6	7.698	29,761	38.7	0	0	0	0	0	0	0	0	29,761	38.7	0	0	0	10.9
2015/10	82.8	-0.2	-0.2	7.698	29,761	38.7	0	0	0	0	0	0	0	0	29,761	38.7	0	0	0	11.2
2015/09	83	+2.6	+3.2	7.698	29,761	38.7	0	0	0	0	0	0	0	0	29,761	38.7	0	0	0	11.2
2015/08	80.4	-2.6	-3.1	7.698	29,761	38.7	0	0	0	0	0	0	0	0	29,761	38.7	0	0	0	11.3
2015/07	83	-13.8	-14.3	7.698	29,761	38.7	0	0	0	0	0	0	0	0	29,761	38.7	0	0	0	11.6
2015/06	96.8	-4.7	-4.6	7.698	29,761	38.7	0	0	0	0	0	0	0	0	29,761	38.7	0	0	0	11.6
2015/05	101.5	+9.5	+10.3	7.698	29,761	38.7	0	0	0	0	0	0	0	0	29,761	38.7	0	0	0	9.2
2015/04	92	+6.1	+7.1	7.698	29,761	38.7	0	0	0	0	0	0	0	0	29,761	38.7	0	0	0	9.6
2015/03	85.9	+5	+6.2	7.698	29,761	38.7	0	0	0	0	0	0	0	0	29,761	38.7	0	0	0	10.3
2015/02	80.9	+7.5	+10.2	7.698	29,761	38.7	0	0	0	0	0	0	0	0	29,761	38.7	0	0	0	9.9
2015/01	73.4	+3.4	+4.9	7.941	29,761	37.5	0	0	0	0	0	0	0	0	29,761	37.5	0	0	0	8.9
2014/12	70	+7	+11.1	7.941	29,761	37.5	0	0	0	0	0	0	0	0	29,761	37.5	0	0	0	9.1
2014/11	63	+0.9	+1.4	7.941	29,761	37.5	0	0	0	0	0	0	0	0	29,761	37.5	0	0	0	9.4
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2014/10	62.1	-8.2	-11.7	7.941	29,761	37.5	+90	0	0	0	0	0	0	0	29,761	37.5	+90	0	0	9.7
2014/09	70.3	-6.7	-8.7	7.941	29,671	37.4	0	0	0	0	0	0	0	0	29,671	37.4	0	0	0	9.9
2014/08	77	+1.2	+1.6	7.941	29,671	37.4	0	0	0	0	0	0	0	0	29,671	37.4	0	0	0	10.4
2014/07	75.8	-3.7	-4.7	7.941	29,671	37.4	0	0	0	0	0	0	0	0	29,671	37.4	0	0	0	10.1
2014/06	79.5	-4.4	-5.2	7.941	29,671	37.4	0	0	0	0	0	0	0	0	29,671	37.4	0	0	0	9.8
2014/05	83.9	+4.8	+6.1	7.941	29,671	37.4	+47	0	0	0	0	0	0	0	29,671	37.4	+47	0	0	9.1
2014/04	79.1	-4.5	-5.4	7.941	29,624	37.3	0	0	0	0	0	0	0	0	29,624	37.3	0	0	0	9.2
2014/03	83.6	-0.6	-0.7	7.941	29,624	37.3	-2	0	0	0	0	0	0	0	29,624	37.3	-2	0	0	9.5
2014/02	84.2	+0.2	+0.2	7.941	29,626	37.3	0	0	0	0	0	0	0	0	29,626	37.3	0	0	0	10
2014/01	84	-1.9	-2.2	7.941	29,626	37.3	-5	0	0	0	0	0	0	0	29,626	37.3	-5	0	0	10
2013/12	85.9	+6.9	+8.7	7.941	29,631	37.3	0	0	0	0	0	0	0	0	29,631	37.3	0	0	0	9.6
2013/11	79	-1	-1.2	7.941	29,631	37.3	+1,337	0	0	0	0	0	0	0	29,631	37.3	+1,337	0	0	9.6
2013/10	80	-1.5	-1.8	7.441	28,293	38	0	0	0	0	0	0	0	0	28,293	38	0	0	0	10
2013/09	81.5	-3.4	-4	7.441	28,293	38	0	0	0	0	0	0	0	0	28,293	38	0	0	0	10.1
2013/08	84.9	-2.2	-2.5	7.441	28,293	38	+824	0	0	0	0	0	0	0	28,293	38	+824	0	0	10.1
2013/07	87.1	-12.6	-12.6	7.225	27,469	38	-10	0	0	0	0	0	0	0	27,469	38	-10	0	0	10.5
2013/06	99.7	-12.3	-11	7.225	27,479	38	+3,206	0	0	0	0	0	0	0	27,479	38	+3,206	0	0	10.2
2013/05	112	+12.9	+13	7.225	24,274	33.6	-10	0	0	0	0	0	0	0	24,274	33.6	-10	0	0	14.9
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2013/04	99.1	-6.4	-6.1	7.225	24,284	33.6	0	0	0	0	0	0	0	0	24,284	33.6	0	0	0	14.4
2013/03	105.5	+14.4	+15.8	7.225	24,284	33.6	-3,214	0	0	0	0	0	0	0	24,284	33.6	-3,214	0	0	10.2
2013/02	91.1	-2.2	-2.4	7.225	27,497	38.1	0	0	0	0	0	0	0	0	27,497	38.1	0	0	0	10.3
2013/01	93.3	+1.4	+1.5	7.225	27,497	38.1	-5	0	0	0	0	0	0	0	27,497	38.1	-5	0	0	10.4
2012/12	91.9	+6.9	+8.1	7.225	27,502	38.1	-102	0	0	0	0	0	0	0	27,502	38.1	-102	0	0	10.3
2012/11	85	+0.2	+0.2	7.225	27,604	38.2	+1,666	0	0	0	0	0	0	0	27,604	38.2	+1,666	0	0	10
2012/10	84.8	-8.2	-8.8	6.475	25,939	40.1	-76	0	0	0	0	0	0	0	25,939	40.1	-76	0	0	10.3
2012/09	93	+21.1	+29.3	6.475	26,014	40.2	+35	0	0	0	0	0	0	0	26,014	40.2	+35	0	0	10.3
2012/08	71.9	+7.2	+11.1	6.475	25,979	40.1	+732	0	0	0	0	0	0	0	25,979	40.1	+732	0	0	10.2
2012/07	64.7	-0.7	-1.1	6.292	25,247	40.1	+15	0	0	0	0	0	0	0	25,247	40.1	+15	0	0	10.2
2012/06	65.4	-6.5	-9	6.292	25,232	40.1	-3	0	0	0	0	0	0	0	25,232	40.1	-3	0	0	10.3
2012/05	71.9	-4.1	-5.4	6.292	25,235	40.1	+1,286	0	0	0	0	0	0	0	25,235	40.1	+1,286	0	0	10.7
2012/04	76	-11.9	-13.5	6.292	23,949	38.1	-196	0	0	0	0	0	0	0	23,949	38.1	-196	0	0	10.7
2012/03	87.9	+9.7	+12.4	6.292	24,145	38.4	+55	0	0	0	0	0	0	0	24,145	38.4	+55	0	0	10.8
2012/02	78.2	+11.1	+16.5	6.292	24,090	38.3	0	0	0	0	0	0	0	0	24,090	38.3	0	0	0	10.5
2012/01	67.1	+8.5	+14.5	6.292	24,090	38.3	0	0	0	0	0	0	0	0	24,090	38.3	0	0	0	10.3
2011/12	58.6	-6.4	-9.8	6.292	24,090	38.3	0	0	0	0	0	0	0	0	24,090	38.3	0	0	0	10.1
2011/11	65	-11.1	-14.6	6.292	24,090	38.3	0	0	0	0	0	0	0	0	24,090	38.3	0	0	0	10
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2011/10	76.1	-0.9	-1.2	6.292	24,090	38.3	0	0	0	0	0	0	0	0	24,090	38.3	0	0	0	10
2011/09	77	-6.8	-8.1	6.292	24,090	38.3	0	0	0	0	0	0	0	0	24,090	38.3	0	0	0	9.8
2011/08	83.8	-9.5	-10.2	6.292	24,090	38.3	+726	0	0	0	0	0	0	0	24,090	38.3	+726	0	0	9.8
2011/07	93.3	-32.7	-26	6.292	23,364	37.1	+836	0	0	0	0	0	0	0	23,364	37.1	+836	0	0	9.1
2011/06	126	-7	-5.3	6.109	22,528	36.9	0	0	0	0	0	0	0	0	22,528	36.9	0	0	0	8.8
2011/05	133	+1.5	+1.1	6.109	22,528	36.9	-510	0	0	0	0	0	0	0	22,528	36.9	-510	0	0	8.4
2011/04	131.5	-4.5	-3.3	6.109	23,038	37.7	+96	0	0	0	0	0	0	0	23,038	37.7	+96	0	0	8.3
2011/03	136	-3.5	-2.5	6.109	22,942	37.6	+175	0	0	0	0	0	0	0	22,942	37.6	+175	0	0	8.2
2011/02	139.5	-28.5	-17	6.109	22,767	37.3	+179	0	0	0	0	0	0	0	22,767	37.3	+179	0	0	9.1
2011/01	168	0	0	6.109	22,588	37	0	0	0	0	0	0	0	0	22,588	37	0	0	0	10.4
2010/12	168	+14	+9.1	6.309	22,588	35.8	-29	0	0	0	0	0	0	0	22,588	35.8	-29	0	0	9.9
2010/11	154	+9	+6.2	6.309	22,617	35.8	0	0	0	0	0	0	0	0	22,617	35.8	0	0	0	10.7
2010/10	145	-7.5	-4.9	6.309	22,617	35.8	0	0	0	0	0	0	0	0	22,617	35.8	0	0	0	10
2010/09	152.5	+17	+12.5	6.309	22,617	35.8	0	0	0	0	0	0	0	0	22,617	35.8	0	0	0	9.4
2010/08	135.5	-31	-18.6	6.309	22,617	35.8	0	0	0	0	0	0	0	0	22,617	35.8	0	0	0	8
2010/07	166.5	+2.5	+1.5	6.309	22,617	35.8	0	0	0	0	0	0	0	0	22,617	35.8	0	0	0	11.5
2010/06	164	+7	+4.5	6.309	22,617	35.8	-24	0	0	0	0	0	0	0	22,617	35.8	-24	0	0	11.3
2010/05	157	-8.5	-5.1	6.309	22,641	35.9	+480	0	0	0	0	0	0	0	22,641	35.9	+480	0	0	11.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2010/04	165.5	-14.5	-8.1	6.309	22,161	35.1	+86	0	0	0	0	0	0	0	22,161	35.1	+86	0	0	10.8
2010/03	180	+33	+22.4	6.309	22,075	35	-6	0	0	0	0	0	0	0	22,075	35	-6	0	0	10.3
2010/02	147	-4	-2.6	6.309	22,081	35	0	0	0	0	0	0	0	0	22,081	35	0	0	0	10.2
2010/01	151	-19	-11.2	6.309	22,081	35	-1	0	0	0	0	0	0	0	22,081	35	-1	0	0	9.9
2009/12	170	+35	+25.9	6.309	22,082	35	-46	0	0	0	0	0	0	0	22,082	35	-46	0	0	10.6
2009/11	135	+13	+10.7	6.309	22,128	35.1	-32	0	0	0	0	0	0	0	22,128	35.1	-32	0	0	10.5
2009/10	122	+9	+8	6.309	22,160	35.1	-47	0	0	0	0	0	0	0	22,160	35.1	-47	0	0	10.8
2009/09	113	+30.3	+36.6	6.309	22,207	35.2	-49	0	0	0	0	0	0	0	22,207	35.2	-49	0	0	10.9
2009/08	82.7	+4.7	+6	6.309	22,256	35.3	0	0	0	0	0	0	0	0	22,256	35.3	0	0	0	10.6
2009/07	78	+28.35	+57.1	6.309	22,256	35.3	0	0	0	0	0	0	0	0	22,256	35.3	0	0	0	10
2009/06	49.65	-11.35	-18.6	6.309	22,256	35.3	0	0	0	0	0	0	0	0	22,256	35.3	0	0	0	9.8
2009/05	61	+6.4	+11.7	6.309	22,256	35.3	+408	0	0	0	0	0	0	0	22,256	35.3	+408	0	0	10.8
2009/04	54.6	+9.6	+21.3	6.309	21,848	34.6	+49	0	0	0	0	0	0	0	21,848	34.6	+49	0	0	10.8
2009/03	45	+6.55	+17	6.309	21,799	34.6	0	0	0	0	0	0	0	0	21,799	34.6	0	0	0	10.5
2009/02	38.45	+2.25	+6.2	6.309	21,799	34.6	0	0	0	0	0	0	0	0	21,799	34.6	0	0	0	10.2
2009/01	36.2	-2.8	-7.2	6.309	21,799	34.6	0	0	0	0	0	0	0	0	21,799	34.6	0	0	0	9.8
2008/12	39	-6	-13.3	6.309	21,799	34.6	+24	0	0	0	0	0	0	0	21,799	34.6	+24	0	0	9.3
2008/11	45	+5.2	+13.1	6.309	21,774	34.5	0	0	0	0	0	0	0	0	21,774	34.5	0	0	0	8.7
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2008/10	39.8	-6.7	-14.4	6.309	21,774	34.5	0	0	0	0	0	0	0	0	21,774	34.5	0	0	0	7
2008/09	46.5	-23.4	-33.5	6.309	21,774	34.5	-86	0	0	0	0	0	0	0	21,774	34.5	-86	0	0	6.8
2008/08	69.9	-2.8	-3.9	6.309	21,860	34.6	+755	0	0	0	0	0	0	0	21,860	34.6	+755	0	0	6.6
2008/07	72.7	-3.7	-4.8	6.039	21,105	34.9	0	0	0	0	0	0	0	0	21,105	34.9	0	0	0	6.9
2008/06	76.4	-24.6	-24.4	6.039	21,105	34.9	0	0	0	0	0	0	0	0	21,105	34.9	0	0	0	7.6
2008/05	101	-14	-12.2	6.039	21,105	34.9	-1,295	0	0	0	0	0	0	0	21,105	34.9	-1,295	0	0	7.5
2008/04	115	+9	+8.5	6.039	22,401	37.1	-20	0	0	0	0	0	0	0	22,401	37.1	-20	0	0	7.5
2008/03	106	-0.5	-0.5	6.039	22,421	37.1	-90	0	0	0	0	0	0	0	22,421	37.1	-90	0	0	8.1
2008/02	106.5	+7.8	+7.9	6.039	22,511	37.3	+119	0	0	0	0	0	0	0	22,511	37.3	+119	0	0	7.8
2008/01	98.7	-50.3	-33.8	6.039	22,392	37.1	0	0	0	0	0	0	0	0	22,392	37.1	0	0	0	7.7
2007/12	149	+4	+2.8	6.039	22,392	37.1	+142	0	0	0	0	0	0	0	22,392	37.1	+142	0	0	7.9
2007/11	145	-6	-4	-	22,250	39.2	+178	0	0	0	0	0	0	0	22,250	39.2	+178	0	0	-
2007/10	151	+3	+2	-	22,072	38.8	+102	0	0	0	0	0	0	0	22,072	38.8	+102	0	0	-
2007/09	148	+13.5	+10	-	21,970	38.7	+1	0	0	0	0	0	0	0	21,970	38.7	+1	0	0	-
2007/08	134.5	-18.5	-12.1	-	21,969	38.7	-16	0	0	0	0	0	0	0	21,969	38.7	-16	0	0	-
2007/07	153	-24.5	-13.8	-	21,984	38.7	+742	0	0	0	0	0	0	0	21,984	38.7	+742	0	0	-
2007/06	177.5	+24.5	+16	-	21,242	38.8	0	0	0	0	0	0	0	0	21,242	38.8	0	0	0	-
2007/05	153	-3.5	-2.2	-	21,242	38.8	+172	0	0	0	0	0	0	0	21,242	38.8	+172	0	0	-
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2007/04	156.5	0	0	-	21,070	38.5	-49	550	2.6	0	0	0	0	0	21,070	38.5	-49	550	2.6	-
2007/03	156.5	+4	+2.6	-	21,119	38.6	-3	550	2.6	0	0	0	0	0	21,119	38.6	-3	550	2.6	-
2007/02	152.5	-1	-0.7	-	21,122	38.6	-40	550	2.6	0	0	0	0	0	21,122	38.6	-40	550	2.6	-
2007/01	153.5	-1	-0.6	-	21,162	38.7	+90	550	2.6	0	0	0	0	0	21,162	38.7	+90	550	2.6	-
2006/12	154.5	-18.5	-10.7	-	21,072	39.1	-20	550	2.6	0	0	0	0	0	21,072	39.1	-20	550	2.6	-
2006/11	173	+9	+5.5	-	21,092	39.2	+35	550	2.6	0	0	0	0	0	21,092	39.2	+35	550	2.6	-
2006/10	164	-12	-6.8	-	21,057	39.1	-10	550	2.6	0	0	0	0	0	21,057	39.1	-10	550	2.6	-

8070 長華* / 董監持股

8070 長華*

新聞及公告

8070 長華* 董監持股狀況

8070 長華* 獨立/非獨立董事及監察人持股狀況 與 月K線圖

8070 長華* 獨立/非獨立董事及監察人持股狀況與月K線圖