|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.95 | 44.15 | -0.2 | -0.45% | 3.17% | 44.2 | 44.5 | 43.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,575 | 2億 | 2,955 | 1.5張/筆 | 43.82元 | 1.96 | 20.07 | -0.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,541 | 4.71億 | 5,964 | 1.8張/筆 | 44.69元 | -0.7 (-1.56%) | 連漲連跌: 連2跌 ( -0.9元 / -2.01%) 財報評分: 最新55分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 43.95元 (-0.2元/ -0.45%) | 成交張數: 4,575張 | 成交金額: 2億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第998低 | 近3日新低 | 連2跌 (-0.9元/ -2.01%) | 第134高 | 近3日新低 | 第225高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 43.95元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 40.8 | 40.55 | 42.3 | 39.7 | 34.6 | 30.35 | 33.2 | 34.2 | 40.15 | 178 | 78.7 | 53.5 | 125 | 34.9 | 漲跌價 | +3.15 | +3.4 | +1.65 | +4.25 | +9.35 | +13.6 | +10.75 | +9.75 | +3.8 | -134.05 | -34.75 | -9.55 | -81.05 | +9.05 | 漲跌幅 | +7.72% | +8.38% | +3.9% | +10.7% | +27% | +44.8% | +32.4% | +28.5% | +9.46% | -75.3% | -44.2% | -17.9% | -64.8% | +25.9% | 振幅 | 9.8% | 13.4% | 13.6% | 14.5% | 31.6% | 50.1% | 47.4% | 46.8% | 42.2% | 97.2% | 220% | 324% | 172% | 32.8% | 成交張數 | 2.35萬 | 2.55萬 | 3.76萬 | 7.32萬 | 18.2萬 | 22.5萬 | 34.1萬 | 54.2萬 | 124萬 | 261萬 | 294萬 | 339萬 | 387萬 | 19.2萬 | 成交金額 | 10.4億 | 11.2億 | 16.1億 | 31.2億 | 73億 | 87.5億 | 125億 | 194億 | 444億 | 954億 | 1,349億 | 1,890億 | 2,589億 | 76.4億 | 週轉率 | 3.4% | 3.7% | 5.45% | 10.6% | 26.4% | 32.6% | 49.4% | 78.6% | 180% | 378% | 426% | 491% | 561% | 27.8% |
結算價 43.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 44.2 | 44.5 | 43.1 | 43.95 | -0.2 | -0.45 | 3.17 | 4,575 | 2,955 | 1.55 | 2 | | | | | | | | | | | '24/04/25 | 44.75 | 45.35 | 44 | 44.15 | -0.7 | -1.56 | 3.01 | 10,541 | 5,964 | 1.77 | 4.71 | -475 | 0 | -270 | -745 | 9.73 | +387 | 5,104 | +91 | 158 | 3.1 | '24/04/24 | 41.35 | 44.85 | 41.35 | 44.85 | +4.05 | +9.93 | 8.58 | 8,345 | 3,963 | 2.11 | 3.68 | +1,524 | 0 | -5.34 | +1,519 | 9.71 | +246 | 4,717 | +29 | 67 | 1.42 | '24/04/23 | 40.5 | 41 | 40.35 | 40.8 | +0.6 | +1.49 | 1.62 | 730 | 488 | 1.5 | 0.3 | -99 | 0 | +16 | -83 | 9.46 | +29 | 4,471 | 0 | 38 | 0.85 | '24/04/22 | 40.35 | 40.65 | 39.9 | 40.2 | -0.35 | -0.86 | 1.85 | 1,339 | 927 | 1.44 | 0.54 | -373 | 0 | +33.3 | -340 | 9.48 | -4 | 4,442 | +1 | 38 | 0.86 | '24/04/19 | 40.85 | 40.85 | 39.6 | 40.55 | -0.5 | -1.22 | 3.05 | 2,235 | 1,468 | 1.52 | 0.9 | -325 | 0 | -38 | -363 | 9.53 | +3 | 4,446 | -2 | 37 | 0.83 | '24/04/18 | 40.65 | 41.15 | 40.2 | 41.05 | +0.1 | +0.24 | 2.32 | 1,194 | 832 | 1.43 | 0.49 | -444 | 0 | -2 | -446 | 9.63 | +26 | 4,443 | +7 | 39 | 0.88 | '24/04/17 | 40.2 | 41.1 | 40.1 | 40.95 | +0.75 | +1.87 | 2.49 | 2,226 | 1,173 | 1.9 | 0.91 | -211 | 0 | -25 | -236 | 9.72 | +100 | 4,417 | 0 | 32 | 0.72 | '24/04/16 | 41.2 | 41.2 | 40 | 40.2 | -1 | -2.43 | 2.91 | 3,549 | 2,078 | 1.71 | 1.43 | +109 | 0 | +47 | +156 | 9.76 | +65 | 4,317 | -2 | 32 | 0.74 | '24/04/15 | 42 | 42.3 | 41.2 | 41.2 | -1.1 | -2.6 | 2.6 | 2,819 | 1,828 | 1.54 | 1.17 | -470 | 0 | +1 | -469 | 9.75 | -15 | 4,252 | -4 | 34 | 0.8 | '24/04/12 | 42.3 | 42.8 | 42.15 | 42.3 | +0.05 | +0.12 | 1.54 | 1,914 | 1,205 | 1.59 | 0.81 | -431 | 0 | -14 | -445 | 9.82 | -13 | 4,267 | 0 | 38 | 0.89 | '24/04/11 | 42.7 | 42.85 | 41.85 | 42.25 | -0.55 | -1.29 | 2.34 | 4,126 | 2,532 | 1.63 | 1.74 | +570 | 0 | +1 | +571 | 9.88 | -193 | 4,280 | -6 | 38 | 0.89 | '24/04/10 | 43.5 | 43.75 | 42.75 | 42.8 | -0.3 | -0.7 | 2.32 | 3,909 | 2,400 | 1.63 | 1.69 | +64 | 0 | -92 | -28 | 9.82 | -127 | 4,473 | 0 | 44 | 0.98 | '24/04/09 | 43.65 | 43.65 | 42.35 | 43.1 | -0.55 | -1.26 | 2.98 | 5,057 | 3,410 | 1.48 | 2.18 | -922 | 0 | -211 | -1,133 | 9.71 | +17 | 4,600 | +5 | 44 | 0.96 | '24/04/08 | 42.5 | 43.95 | 42.05 | 43.65 | +1.45 | +3.44 | 4.5 | 6,160 | 3,445 | 1.79 | 2.65 | -235 | 0 | -25 | -260 | 9.83 | +161 | 4,583 | +28 | 39 | 0.85 | '24/04/03 | 41.75 | 42.3 | 41.3 | 42.2 | +0.55 | +1.32 | 2.4 | 3,198 | 2,337 | 1.37 | 1.34 | +276 | 0 | -91 | +185 | 9.85 | +45 | 4,422 | 0 | 11 | 0.25 | '24/04/02 | 41.15 | 42.45 | 40.6 | 41.65 | +0.9 | +2.21 | 4.54 | 5,342 | 2,892 | 1.85 | 2.23 | +911 | 0 | -33 | +878 | 9.81 | +224 | 4,377 | +10 | 11 | 0.25 | '24/04/01 | 40.1 | 40.8 | 39.95 | 40.75 | +0.65 | +1.62 | 2.12 | 2,166 | 1,197 | 1.81 | 0.88 | +277 | 0 | -6 | +271 | 9.68 | -11 | 4,153 | +1 | 1 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 39.9 | 40.15 | 39.75 | 40.1 | +0.35 | +0.88 | 1.01 | 2,204 | 1,096 | 2.01 | 0.88 | +266 | 0 | -1 | +265 | 9.62 | -26 | 4,164 | 0 | 0 | 0 | '24/03/28 | 39.7 | 40.1 | 39.6 | 39.75 | +0.05 | +0.13 | 1.26 | 1,640 | 916 | 1.79 | 0.65 | -190 | 0 | +27 | -163 | 9.56 | -74 | 4,190 | 0 | 0 | 0 | '24/03/27 | 39.85 | 40.15 | 39.7 | 39.7 | -0.1 | -0.25 | 1.13 | 2,155 | 1,230 | 1.75 | 0.86 | -750 | 0 | -1 | -751 | 9.6 | -15 | 4,264 | 0 | 0 | 0 | '24/03/26 | 40.9 | 41.25 | 39.5 | 39.8 | -0.9 | -2.21 | 4.3 | 4,332 | 2,593 | 1.67 | 1.74 | -983 | 0 | +11 | -972 | 9.72 | -100 | 4,279 | 0 | 0 | 0 | '24/03/25 | 39.85 | 41.8 | 39.75 | 40.7 | +1 | +2.52 | 5.16 | 6,882 | 3,491 | 1.97 | 2.81 | +646 | 0 | -41 | +605 | 9.86 | +122 | 4,379 | 0 | 0 | 0 | '24/03/22 | 39.8 | 39.85 | 39.25 | 39.7 | 0 | 0 | 1.51 | 4,670 | 2,350 | 1.99 | 1.85 | -991 | 0 | -6 | -997 | 9.76 | +323 | 4,257 | -2 | 0 | 0 | '24/03/21 | 39.1 | 39.7 | 39.1 | 39.7 | +0.6 | +1.53 | 1.53 | 3,717 | 1,866 | 1.99 | 1.47 | +765 | 0 | -5 | +760 | 9.92 | +118 | 3,934 | +1 | 2 | 0.05 | '24/03/20 | 39.05 | 39.55 | 38.8 | 39.1 | +0.1 | +0.26 | 1.92 | 2,978 | 1,442 | 2.07 | 1.17 | -179 | 0 | -13 | -192 | 9.82 | +99 | 3,816 | 0 | 1 | 0.03 | '24/03/19 | 38.75 | 39.25 | 38.7 | 39 | +0.25 | +0.65 | 1.42 | 3,151 | 1,629 | 1.93 | 1.23 | +498 | 0 | -13 | +485 | 9.87 | +68 | 3,717 | 0 | 1 | 0.03 | '24/03/18 | 38.5 | 38.8 | 38.1 | 38.75 | +0.45 | +1.17 | 1.83 | 2,034 | 1,179 | 1.72 | 0.78 | -68 | 0 | -4 | -72 | 9.79 | +73 | 3,649 | 0 | 1 | 0.03 | '24/03/15 | 38.25 | 38.8 | 38.05 | 38.3 | +0.1 | +0.26 | 1.96 | 2,560 | 1,632 | 1.57 | 0.99 | -327 | 0 | +3 | -324 | 9.79 | +128 | 3,576 | -23 | 1 | 0.03 | '24/03/14 | 38.3 | 38.5 | 37.8 | 38.2 | -0.15 | -0.39 | 1.83 | 1,835 | 1,208 | 1.52 | 0.7 | -496 | 0 | -3 | -499 | 9.82 | +116 | 3,448 | +5 | 24 | 0.7 | '24/03/13 | 38 | 38.8 | 37.6 | 38.35 | +0.8 | +2.13 | 3.2 | 3,105 | 1,605 | 1.93 | 1.19 | -371 | 0 | -3 | -374 | 9.88 | +23 | 3,332 | -119 | 19 | 0.57 | '24/03/12 | 37.9 | 38 | 37.45 | 37.55 | -0.3 | -0.79 | 1.45 | 1,641 | 1,136 | 1.44 | 0.62 | -586 | 0 | -9 | -595 | 9.93 | +56 | 3,309 | -1 | 138 | 4.17 | '24/03/11 | 37.8 | 38.3 | 37.55 | 37.85 | +0.05 | +0.13 | 1.98 | 1,294 | 846 | 1.53 | 0.49 | -50 | 0 | -77 | -127 | 10 | -2 | 3,253 | -139 | 139 | 4.27 | '24/03/08 | 38 | 38.25 | 36.9 | 37.8 | -0.1 | -0.26 | 3.56 | 3,551 | 2,008 | 1.77 | 1.34 | -501 | 0 | -34 | -535 | 10 | -76 | 3,255 | +1 | 278 | 8.54 | '24/03/07 | 39 | 39 | 37.8 | 37.9 | -1.2 | -3.07 | 3.07 | 4,711 | 2,758 | 1.71 | 1.8 | -1,645 | 0 | -80 | -1,725 | 10.1 | -461 | 3,331 | 0 | 277 | 8.32 | '24/03/06 | 39.3 | 39.3 | 38.8 | 39.1 | -0.05 | -0.13 | 1.28 | 3,124 | 2,146 | 1.46 | 1.22 | +335 | 0 | -93 | +242 | 10.3 | -299 | 3,792 | 0 | 277 | 7.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 38.4 | 39.35 | 38.2 | 39.15 | +1.05 | +2.76 | 3.02 | 3,655 | 1,976 | 1.85 | 1.42 | +609 | 0 | -12 | +597 | 10.3 | +206 | 4,091 | 0 | 277 | 6.77 | '24/03/04 | 38.75 | 38.75 | 38.05 | 38.1 | -0.35 | -0.91 | 1.82 | 2,653 | 1,508 | 1.76 | 1.02 | -787 | 0 | -3 | -790 | 10.2 | -157 | 3,885 | 0 | 277 | 7.13 | '24/03/01 | 38.55 | 39.2 | 38.3 | 38.45 | -0.1 | -0.26 | 2.33 | 4,075 | 2,129 | 1.91 | 1.57 | +348 | 0 | -106 | +242 | 10.3 | -849 | 4,042 | 0 | 277 | 6.85 | '24/02/29 | 38.2 | 38.8 | 38.1 | 38.55 | +0.35 | +0.92 | 1.83 | 3,397 | 1,710 | 1.99 | 1.3 | -38 | 0 | -171 | -209 | 10.2 | -717 | 4,891 | 0 | 277 | 5.66 | '24/02/27 | 38.4 | 38.85 | 37.9 | 38.2 | +0.1 | +0.26 | 2.49 | 3,702 | 2,058 | 1.8 | 1.42 | +763 | 0 | -163 | +600 | 10.2 | -47 | 5,608 | -1 | 277 | 4.94 | '24/02/26 | 37.45 | 38.3 | 37.25 | 38.1 | +0.65 | +1.74 | 2.8 | 2,193 | 1,322 | 1.66 | 0.83 | -464 | 0 | +30 | -434 | 10.1 | +55 | 5,655 | +1 | 278 | 4.92 | '24/02/23 | 37.85 | 38.5 | 37.4 | 37.45 | -0.05 | -0.13 | 2.93 | 2,086 | 1,285 | 1.62 | 0.79 | +35 | 0 | -133 | -98 | 10.2 | +28 | 5,600 | +3 | 277 | 4.95 | '24/02/22 | 37.95 | 38.1 | 37.25 | 37.5 | -0.35 | -0.92 | 2.25 | 2,036 | 1,277 | 1.59 | 0.77 | +118 | 0 | -27 | +91 | 10.2 | -108 | 5,572 | -3 | 274 | 4.92 | '24/02/21 | 38.05 | 38.15 | 37.3 | 37.85 | -0.2 | -0.53 | 2.23 | 2,839 | 2,469 | 1.15 | 1.07 | -297 | 0 | -97.9 | -395 | 10.2 | +109 | 5,680 | -20 | 277 | 4.88 | '24/02/20 | 38.45 | 39.9 | 38.05 | 38.05 | -0.35 | -0.91 | 4.82 | 6,807 | 3,957 | 1.72 | 2.64 | -207 | 0 | -42 | -249 | 10.2 | +933 | 5,571 | +171 | 297 | 5.33 | '24/02/19 | 38.1 | 39.05 | 38.1 | 38.4 | +0.5 | +1.32 | 2.51 | 5,726 | 3,271 | 1.75 | 2.21 | -257 | 0 | -101 | -358 | 10.3 | +615 | 4,638 | +122 | 126 | 2.72 | '24/02/16 | 37.2 | 38.15 | 36.85 | 37.9 | +0.75 | +2.02 | 3.5 | 6,406 | 3,504 | 1.83 | 2.42 | -216 | 0 | +43 | -173 | 10.3 | +1,222 | 4,023 | 0 | 4 | 0.1 | '24/02/15 | 35 | 37.25 | 34.85 | 37.15 | +2.2 | +6.29 | 6.87 | 4,085 | 2,255 | 1.81 | 1.49 | +1,029 | 0 | -116 | +913 | 10.3 | +532 | 2,801 | 0 | 4 | 0.14 | '24/02/05 | 35.45 | 35.45 | 34.7 | 34.95 | -0.45 | -1.27 | 2.12 | 780 | 550 | 1.42 | 0.27 | -130 | 0 | -1 | -131 | 10.2 | -170 | 2,269 | 0 | 4 | 0.18 | '24/02/02 | 35.95 | 36 | 35.05 | 35.4 | -0.5 | -1.39 | 2.65 | 1,088 | 1,156 | 0.94 | 0.39 | -400 | 0 | +53 | -347 | 10.2 | +32 | 2,439 | 0 | 4 | 0.16 | '24/02/01 | 36 | 36.3 | 35.65 | 35.9 | 0 | 0 | 1.81 | 2,391 | 1,637 | 1.46 | 0.86 | -298 | 0 | -132 | -430 | 10.3 | +234 | 2,407 | 0 | 4 | 0.17 | '24/01/31 | 34.7 | 35.95 | 34.65 | 35.9 | +1.2 | +3.46 | 3.75 | 2,309 | 1,222 | 1.89 | 0.82 | -23 | 0 | -33 | -56 | 10.3 | +827 | 2,173 | 0 | 4 | 0.18 | '24/01/30 | 34.85 | 34.85 | 34.4 | 34.7 | +0.1 | +0.29 | 1.3 | 402 | 213 | 1.89 | 0.14 | -24 | 0 | -50 | -74 | 10.2 | +10 | 1,346 | 0 | 4 | 0.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 34.6 | 34.75 | 34.4 | 34.6 | 0 | 0 | 1.01 | 428 | 242 | 1.77 | 0.15 | -99 | 0 | -4 | -103 | 10.2 | +10 | 1,336 | +2 | 4 | 0.3 | '24/01/26 | 34.8 | 34.9 | 34.6 | 34.6 | -0.4 | -1.14 | 0.86 | 298 | 387 | 0.77 | 0.1 | -98 | 0 | 0 | -98 | 10.3 | -1 | 1,326 | 0 | 2 | 0.15 | '24/01/25 | 35.2 | 35.2 | 34.9 | 35 | -0.05 | -0.14 | 0.86 | 402 | 249 | 1.61 | 0.14 | +36 | 0 | -6 | +30 | 10.3 | +10 | 1,327 | 0 | 2 | 0.15 | '24/01/24 | 35.05 | 35.15 | 34.95 | 35.05 | +0.05 | +0.14 | 0.57 | 544 | 395 | 1.38 | 0.19 | +119 | 0 | -16 | +103 | 10.3 | +13 | 1,317 | 0 | 2 | 0.15 | '24/01/23 | 34.95 | 35.4 | 34.85 | 35 | +0.15 | +0.43 | 1.58 | 741 | 425 | 1.74 | 0.26 | +186 | 0 | -183 | +3 | 10.2 | +120 | 1,304 | +1 | 2 | 0.15 | '24/01/22 | 34.6 | 34.85 | 34.55 | 34.85 | +0.25 | +0.72 | 0.87 | 402 | 304 | 1.32 | 0.14 | +164 | 0 | -29 | +135 | 10.2 | +1 | 1,184 | 0 | 1 | 0.08 | '24/01/19 | 34.3 | 34.8 | 34.3 | 34.6 | 0 | 0 | 1.45 | 497 | 264 | 1.88 | 0.17 | +15 | 0 | +5 | +20 | 10.2 | +6 | 1,183 | 0 | 1 | 0.08 | '24/01/18 | 34.5 | 34.7 | 33.9 | 34.6 | +0.05 | +0.14 | 2.32 | 568 | 342 | 1.66 | 0.2 | -23 | 0 | -33 | -56 | 10.2 | -60 | 1,177 | 0 | 1 | 0.08 | '24/01/17 | 34.7 | 34.9 | 34.45 | 34.55 | -0.15 | -0.43 | 1.3 | 679 | 432 | 1.57 | 0.24 | -210 | 0 | +90 | -120 | 10.2 | -12 | 1,237 | 0 | 1 | 0.08 | '24/01/16 | 34.45 | 34.95 | 34.4 | 34.7 | -0.1 | -0.29 | 1.58 | 833 | 389 | 2.14 | 0.29 | -37 | 0 | -12 | -49 | 10.2 | +50 | 1,249 | 0 | 1 | 0.08 | '24/01/15 | 34.55 | 34.95 | 34.15 | 34.8 | +0.25 | +0.72 | 2.32 | 674 | 286 | 2.36 | 0.23 | +45 | 0 | -5 | +40 | 10.2 | -85 | 1,199 | 0 | 1 | 0.08 | '24/01/12 | 34.55 | 34.8 | 34.4 | 34.55 | +0.05 | +0.14 | 1.16 | 390 | 298 | 1.31 | 0.13 | +64 | 0 | 0 | +64 | 10.2 | -4 | 1,284 | 0 | 1 | 0.08 | '24/01/11 | 34 | 34.55 | 33.95 | 34.5 | +0.6 | +1.77 | 1.77 | 503 | 302 | 1.66 | 0.17 | +53 | 0 | -4 | +49 | 10.2 | +19 | 1,288 | 0 | 1 | 0.08 | '24/01/10 | 34.2 | 34.25 | 33.9 | 33.9 | -0.35 | -1.02 | 1.02 | 269 | 190 | 1.42 | 0.09 | -117 | 0 | +5 | -112 | 10.2 | +9 | 1,269 | -2 | 1 | 0.08 | '24/01/09 | 34.25 | 34.4 | 33.9 | 34.25 | +0.1 | +0.29 | 1.46 | 718 | 276 | 2.6 | 0.24 | -27 | 0 | +5 | -22 | 10.2 | -7 | 1,260 | 0 | 3 | 0.24 | '24/01/08 | 34.5 | 34.5 | 34.15 | 34.15 | -0.2 | -0.58 | 1.02 | 441 | 233 | 1.89 | 0.15 | -149 | 0 | -13 | -162 | 10.2 | -13 | 1,267 | 0 | 3 | 0.24 | '24/01/05 | 34.45 | 34.5 | 34.25 | 34.35 | +0.1 | +0.29 | 0.73 | 411 | 210 | 1.96 | 0.14 | +79 | 0 | -84 | -5 | 10.2 | +19 | 1,280 | 0 | 3 | 0.23 | '24/01/04 | 34.2 | 34.5 | 34.15 | 34.25 | 0 | 0 | 1.02 | 423 | 263 | 1.61 | 0.14 | +68 | 0 | -114 | -46 | 10.2 | -14 | 1,261 | 0 | 3 | 0.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 34.65 | 34.75 | 34.25 | 34.25 | -0.55 | -1.58 | 1.44 | 507 | 390 | 1.3 | 0.17 | -95 | 0 | -9 | -104 | 10.2 | -1 | 1,275 | 0 | 3 | 0.24 | '24/01/02 | 35 | 35 | 34.65 | 34.8 | -0.1 | -0.29 | 1 | 547 | 309 | 1.77 | 0.19 | +11 | 0 | -52 | -41 | 10.2 | -13 | 1,276 | 0 | 3 | 0.24 | '23/12/29 | 34.9 | 34.95 | 34.7 | 34.9 | -0.05 | -0.14 | 0.72 | 513 | 403 | 1.27 | 0.18 | +10 | 0 | -90 | -80 | 10.2 | -23 | 1,289 | 0 | 3 | 0.23 | '23/12/28 | 34.95 | 35 | 34.8 | 34.95 | -0.05 | -0.14 | 0.57 | 421 | 443 | 0.95 | 0.15 | -59 | 0 | -14 | -73 | 10.2 | +15 | 1,312 | 0 | 3 | 0.23 | '23/12/27 | 34.5 | 35.1 | 34.5 | 35 | +0.25 | +0.72 | 1.73 | 1,166 | 588 | 1.98 | 0.41 | +221 | 0 | -131 | +90 | 10.2 | -3 | 1,297 | +2 | 3 | 0.23 | '23/12/26 | 34.45 | 34.8 | 34.25 | 34.75 | +0.4 | +1.16 | 1.6 | 797 | 418 | 1.91 | 0.28 | +148 | 0 | -2 | +146 | 10.2 | -41 | 1,300 | 0 | 1 | 0.08 | '23/12/25 | 33.5 | 34.55 | 33.5 | 34.35 | +0.7 | +2.08 | 3.12 | 803 | 369 | 2.18 | 0.28 | +18 | 0 | -10 | +8 | 10.2 | +24 | 1,341 | 0 | 1 | 0.07 | '23/12/22 | 33.6 | 33.75 | 33.4 | 33.65 | +0.05 | +0.15 | 1.04 | 474 | 319 | 1.48 | 0.16 | -89 | 0 | -9 | -98 | 10.2 | -55 | 1,317 | +1 | 1 | 0.08 | '23/12/21 | 33.8 | 34 | 33.6 | 33.6 | -0.15 | -0.44 | 1.19 | 501 | 332 | 1.51 | 0.17 | -220 | 0 | +5 | -215 | 10.2 | +18 | 1,372 | 0 | 0 | 0 | '23/12/20 | 34.2 | 34.5 | 34.05 | 34.3 | +0.4 | +1.18 | 1.33 | 752 | 443 | 1.7 | 0.26 | +181 | 0 | 0 | +181 | 10.2 | +15 | 1,354 | 0 | 0 | 0 | '23/12/19 | 34.85 | 34.85 | 33.8 | 33.9 | -0.95 | -2.73 | 3.01 | 1,096 | 790 | 1.39 | 0.37 | -313 | 0 | -16 | -329 | 10.2 | +25 | 1,339 | 0 | 0 | 0 | '23/12/18 | 34.95 | 35.05 | 34.8 | 34.85 | -0.1 | -0.29 | 0.72 | 616 | 392 | 1.57 | 0.22 | -28 | 0 | -9 | -37 | 10.2 | +66 | 1,314 | 0 | 0 | 0 | '23/12/15 | 35.2 | 35.2 | 34.75 | 34.95 | -0.15 | -0.43 | 1.28 | 970 | 613 | 1.58 | 0.34 | +54 | 0 | -5 | +49 | 10.2 | +3 | 1,248 | -1 | 0 | 0 | '23/12/14 | 35.2 | 35.35 | 35.05 | 35.1 | +0.05 | +0.14 | 0.86 | 1,057 | 634 | 1.67 | 0.37 | +335 | 0 | -10 | +325 | 10.3 | +12 | 1,245 | -20 | 1 | 0.08 | '23/12/13 | 34.95 | 35.15 | 34.85 | 35.05 | +0.15 | +0.43 | 0.86 | 1,092 | 680 | 1.61 | 0.38 | +384 | 0 | -1.86 | +382 | 10.2 | +3 | 1,233 | 0 | 21 | 1.7 | '23/12/12 | 35 | 35 | 34.8 | 34.9 | +0.05 | +0.14 | 0.57 | 596 | 432 | 1.38 | 0.21 | +42 | 0 | -3 | +39 | 10.2 | -18 | 1,230 | 0 | 21 | 1.71 | '23/12/11 | 34.85 | 34.9 | 34.65 | 34.85 | +0.2 | +0.58 | 0.72 | 717 | 372 | 1.93 | 0.25 | +89 | 0 | +11 | +100 | 10.2 | -54 | 1,248 | 0 | 21 | 1.68 | '23/12/08 | 34.35 | 34.65 | 34.25 | 34.65 | +0.4 | +1.17 | 1.17 | 511 | 312 | 1.64 | 0.18 | +127 | 0 | +15 | +142 | 10.2 | +1 | 1,302 | 0 | 21 | 1.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 34.6 | 34.6 | 34.2 | 34.25 | -0.35 | -1.01 | 1.16 | 541 | 478 | 1.13 | 0.19 | +18 | 0 | -0.03 | +18 | 10.2 | +18 | 1,301 | 0 | 21 | 1.61 | '23/12/06 | 34.85 | 34.85 | 34.2 | 34.6 | -0.25 | -0.72 | 1.87 | 790 | 638 | 1.24 | 0.27 | -129 | 0 | +5 | -124 | 10.2 | -5 | 1,283 | 0 | 21 | 1.64 | '23/12/05 | 34.8 | 34.85 | 34.55 | 34.85 | 0 | 0 | 0.86 | 579 | 409 | 1.42 | 0.2 | +203 | 0 | -4 | +199 | 10.2 | -32 | 1,288 | 0 | 21 | 1.63 | '23/12/04 | 34.85 | 35.05 | 34.5 | 34.85 | +0.1 | +0.29 | 1.58 | 840 | 604 | 1.39 | 0.29 | -23 | 0 | +4 | -19 | 10.1 | -68 | 1,320 | +1 | 21 | 1.59 | '23/12/01 | 34.5 | 34.8 | 34.3 | 34.75 | +0.25 | +0.72 | 1.45 | 743 | 564 | 1.32 | 0.26 | +260 | 0 | -11 | +249 | 10.1 | -6 | 1,388 | 0 | 20 | 1.44 | '23/11/30 | 34.4 | 34.5 | 33.85 | 34.5 | +0.2 | +0.58 | 1.9 | 1,115 | 824 | 1.35 | 0.38 | -105 | 0 | -5 | -110 | 10.1 | -4 | 1,394 | 0 | 20 | 1.43 | '23/11/29 | 33.95 | 34.35 | 33.95 | 34.3 | +0.45 | +1.33 | 1.18 | 964 | 655 | 1.47 | 0.33 | +280 | 0 | -1 | +279 | 10.1 | -22 | 1,398 | 0 | 20 | 1.43 | '23/11/28 | 33.6 | 34.3 | 33.6 | 33.85 | +0.35 | +1.04 | 2.09 | 1,110 | 786 | 1.41 | 0.38 | -51 | 0 | +8 | -43 | 10.1 | +46 | 1,420 | 0 | 20 | 1.41 | '23/11/27 | 33.3 | 33.6 | 33.25 | 33.5 | +0.3 | +0.9 | 1.05 | 641 | 412 | 1.56 | 0.21 | +14.5 | 0 | -5 | +9.46 | 10.1 | -2 | 1,374 | 0 | 20 | 1.46 | '23/11/24 | 33.15 | 33.4 | 33.15 | 33.2 | +0.05 | +0.15 | 0.75 | 290 | 239 | 1.21 | 0.1 | +105 | 0 | -4 | +101 | 10.1 | -7 | 1,376 | 0 | 20 | 1.45 | '23/11/23 | 33 | 33.3 | 33 | 33.15 | 0 | 0 | 0.9 | 356 | 316 | 1.13 | 0.12 | +88 | 0 | -4 | +84 | 10 | -19 | 1,383 | 0 | 20 | 1.45 | '23/11/22 | 33.45 | 33.45 | 33.05 | 33.15 | -0.3 | -0.9 | 1.2 | 613 | 662 | 0.93 | 0.2 | -28 | 0 | -1 | -29 | 10.1 | -106 | 1,402 | 0 | 20 | 1.43 | '23/11/21 | 33.3 | 33.75 | 33.3 | 33.45 | +0.2 | +0.6 | 1.35 | 982 | 657 | 1.49 | 0.33 | +155 | 0 | -15 | +140 | 10.1 | -15 | 1,508 | 0 | 20 | 1.33 | '23/11/20 | 33.05 | 33.25 | 32.8 | 33.25 | +0.25 | +0.76 | 1.36 | 505 | 398 | 1.27 | 0.17 | +52 | 0 | -3 | +49 | 10.1 | -7 | 1,523 | 0 | 20 | 1.31 | '23/11/17 | 32.9 | 33.3 | 32.9 | 33 | +0.1 | +0.3 | 1.22 | 625 | 457 | 1.37 | 0.21 | +183 | 0 | -8 | +175 | 10.1 | +13 | 1,530 | 0 | 20 | 1.31 | '23/11/16 | 32.8 | 33.15 | 32.65 | 32.9 | +0.1 | +0.3 | 1.52 | 691 | 591 | 1.17 | 0.23 | +219 | 0 | -4 | +215 | 10 | -39 | 1,517 | 0 | 20 | 1.32 | '23/11/15 | 32.5 | 32.85 | 32.3 | 32.8 | +0.55 | +1.71 | 1.71 | 985 | 607 | 1.62 | 0.32 | +389 | 0 | +35 | +424 | 9.99 | -25 | 1,556 | 0 | 20 | 1.29 | '23/11/14 | 32.4 | 32.4 | 31.85 | 32.25 | +0.15 | +0.47 | 1.71 | 533 | 394 | 1.35 | 0.17 | +47 | 0 | +15 | +62 | 9.93 | +42 | 1,581 | 0 | 20 | 1.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 32.65 | 32.65 | 32.05 | 32.1 | -0.1 | -0.31 | 1.86 | 602 | 381 | 1.58 | 0.19 | -57 | 0 | -6 | -63 | 9.95 | -49 | 1,539 | 0 | 20 | 1.3 | '23/11/10 | 32.55 | 32.55 | 32.2 | 32.2 | -0.05 | -0.16 | 1.09 | 538 | 369 | 1.46 | 0.17 | -76 | 0 | -4 | -80 | 9.95 | +4 | 1,588 | 0 | 20 | 1.26 | '23/11/09 | 32.9 | 33.65 | 32.25 | 32.25 | -0.4 | -1.23 | 4.29 | 2,331 | 1,745 | 1.34 | 0.76 | -512 | 0 | -25 | -537 | 9.96 | +81 | 1,584 | 0 | 20 | 1.26 | '23/11/08 | 32 | 32.85 | 31.95 | 32.65 | +1.55 | +4.98 | 2.89 | 2,713 | 1,681 | 1.61 | 0.88 | +829 | 0 | -23 | +806 | 10.1 | +166 | 1,503 | 0 | 20 | 1.33 | '23/11/07 | 31.2 | 31.3 | 31.05 | 31.1 | +0.1 | +0.32 | 0.81 | 430 | 283 | 1.52 | 0.13 | -64 | 0 | 0 | -64 | 10 | +2 | 1,337 | 0 | 20 | 1.5 | '23/11/06 | 30.7 | 31 | 30.7 | 31 | +0.35 | +1.14 | 0.98 | 332 | 240 | 1.38 | 0.1 | +32.5 | 0 | 0 | +32.5 | 10 | +1 | 1,335 | 0 | 20 | 1.5 | '23/11/03 | 30.6 | 30.85 | 30.6 | 30.65 | +0.1 | +0.33 | 0.82 | 313 | 236 | 1.33 | 0.1 | +100 | 0 | 0 | +100 | 10 | -2 | 1,334 | -1 | 20 | 1.5 | '23/11/02 | 30.35 | 30.7 | 30.35 | 30.55 | +0.25 | +0.83 | 1.16 | 283 | 199 | 1.42 | 0.09 | +70 | 0 | +1 | +71 | 10 | +8 | 1,336 | 0 | 21 | 1.57 | '23/11/01 | 30.3 | 30.35 | 30.2 | 30.3 | +0.1 | +0.33 | 0.5 | 180 | 148 | 1.22 | 0.05 | +8 | 0 | 0 | +8 | 9.99 | 0 | 1,328 | 0 | 21 | 1.58 | '23/10/31 | 30.5 | 30.55 | 30.15 | 30.2 | -0.2 | -0.66 | 1.32 | 280 | 240 | 1.17 | 0.08 | -56 | 0 | +15 | -41 | 9.99 | -29 | 1,328 | -5 | 21 | 1.58 | '23/10/30 | 30.35 | 30.7 | 30.35 | 30.4 | +0.05 | +0.16 | 1.15 | 157 | 107 | 1.47 | 0.05 | +26 | 0 | 0 | +26 | 10 | +10 | 1,357 | 0 | 26 | 1.92 | '23/10/27 | 30.65 | 30.65 | 30.35 | 30.35 | -0.05 | -0.16 | 0.99 | 167 | 136 | 1.23 | 0.05 | -68 | 0 | 0 | -68 | 10 | +12 | 1,347 | 0 | 26 | 1.93 | '23/10/26 | 30.65 | 30.65 | 30.35 | 30.4 | -0.25 | -0.82 | 0.98 | 341 | 271 | 1.26 | 0.1 | -69 | 0 | -33.2 | -102 | 10 | +11 | 1,335 | 0 | 26 | 1.95 | '23/10/25 | 30.35 | 30.95 | 30.35 | 30.65 | +0.3 | +0.99 | 1.98 | 398 | 234 | 1.7 | 0.12 | -12.8 | 0 | -4 | -16.8 | 10 | +6 | 1,324 | 0 | 26 | 1.96 | '23/10/24 | 30.2 | 30.5 | 30 | 30.35 | +0.15 | +0.5 | 1.66 | 380 | 236 | 1.61 | 0.12 | -7 | 0 | -1 | -8 | 10 | +51 | 1,318 | -1 | 26 | 1.97 | '23/10/23 | 30 | 30.6 | 30 | 30.2 | -0.05 | -0.17 | 1.98 | 271 | 203 | 1.34 | 0.08 | -8 | 0 | -6 | -14 | 10 | +30 | 1,267 | 0 | 27 | 2.13 | '23/10/20 | 30.2 | 30.6 | 29.95 | 30.25 | +0.1 | +0.33 | 2.16 | 646 | 430 | 1.5 | 0.2 | +35 | 0 | +13 | +48 | 10 | +14 | 1,237 | 0 | 27 | 2.18 | '23/10/19 | 30 | 30.2 | 30 | 30.15 | +0.15 | +0.5 | 0.67 | 301 | 198 | 1.52 | 0.09 | +48 | 0 | +4 | +52 | 10 | +9 | 1,223 | 0 | 27 | 2.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 30.2 | 30.3 | 30 | 30 | -0.2 | -0.66 | 0.99 | 687 | 390 | 1.76 | 0.21 | -247 | 0 | +44 | -203 | 10 | -6 | 1,214 | 0 | 27 | 2.22 | '23/10/17 | 30.6 | 30.6 | 30.2 | 30.2 | -0.25 | -0.82 | 1.31 | 338 | 263 | 1.28 | 0.1 | -84 | 0 | -15 | -99 | 10.1 | +2 | 1,220 | 0 | 27 | 2.21 | '23/10/16 | 30.8 | 30.8 | 30.4 | 30.45 | -0.45 | -1.46 | 1.29 | 391 | 352 | 1.11 | 0.12 | -172 | 0 | 0 | -172 | 10.1 | -30 | 1,218 | 0 | 27 | 2.22 | '23/10/13 | 30.75 | 30.95 | 30.7 | 30.9 | -0.1 | -0.32 | 0.81 | 199 | 197 | 1.01 | 0.06 | +3 | 0 | 0 | +3 | 10.1 | -10 | 1,248 | 0 | 27 | 2.16 | '23/10/12 | 30.85 | 31 | 30.6 | 31 | +0.45 | +1.47 | 1.31 | 373 | 232 | 1.61 | 0.11 | +179 | 0 | +5 | +184 | 10.1 | -10 | 1,258 | 0 | 27 | 2.15 | '23/10/11 | 31.2 | 31.2 | 30.45 | 30.55 | -0.35 | -1.13 | 2.43 | 600 | 521 | 1.15 | 0.18 | -89 | 0 | +33 | -56 | 10.1 | -10 | 1,268 | 0 | 27 | 2.13 | '23/10/06 | 31.2 | 31.2 | 30.8 | 30.9 | 0 | 0 | 1.29 | 287 | 192 | 1.5 | 0.09 | +116 | 0 | 0 | +116 | 10.1 | -32 | 1,278 | 0 | 27 | 2.11 | '23/10/05 | 30.95 | 31 | 30.8 | 30.9 | 0 | 0 | 0.65 | 333 | 323 | 1.03 | 0.1 | -6 | 0 | -9.54 | -15.5 | 10.1 | +6 | 1,310 | 0 | 27 | 2.06 | '23/10/04 | 31.1 | 31.1 | 30.85 | 30.9 | -0.25 | -0.8 | 0.8 | 341 | 271 | 1.26 | 0.11 | -44 | 0 | -25 | -69 | 10.1 | +3 | 1,304 | 0 | 27 | 2.07 | '23/10/03 | 31.5 | 31.5 | 31.15 | 31.15 | -0.15 | -0.48 | 1.12 | 186 | 168 | 1.11 | 0.06 | -12 | 0 | +2.8 | -9.2 | 10.1 | -6 | 1,301 | -1 | 27 | 2.08 | '23/10/02 | 31.05 | 31.45 | 31.05 | 31.3 | +0.25 | +0.81 | 1.29 | 266 | 201 | 1.33 | 0.08 | +89 | 0 | +18.6 | +108 | 10.1 | -24 | 1,307 | 0 | 28 | 2.14 | '23/09/28 | 31 | 31.25 | 31 | 31.05 | -0.1 | -0.32 | 0.8 | 393 | 241 | 1.63 | 0.12 | +107 | 0 | 0 | +107 | 10 | +3 | 1,331 | 0 | 28 | 2.1 | '23/09/27 | 31.45 | 31.45 | 31.1 | 31.15 | -0.25 | -0.8 | 1.11 | 371 | 263 | 1.41 | 0.12 | -17 | 0 | -35 | -52 | 10 | +4 | 1,328 | 0 | 28 | 2.11 | '23/09/26 | 31.85 | 31.85 | 31.35 | 31.4 | -0.3 | -0.95 | 1.58 | 468 | 313 | 1.49 | 0.15 | +11 | 0 | -18 | -7 | 10 | -1 | 1,324 | -20 | 28 | 2.11 | '23/09/25 | 31.95 | 31.95 | 31.7 | 31.7 | -0.2 | -0.63 | 0.78 | 174 | 150 | 1.16 | 0.06 | -16 | 0 | 0 | -16 | 10.1 | +6 | 1,325 | 0 | 48 | 3.62 | '23/09/22 | 31.55 | 31.9 | 31.4 | 31.9 | +0.2 | +0.63 | 1.58 | 268 | 218 | 1.23 | 0.08 | +12 | 0 | +2 | +14 | 10.1 | +4 | 1,319 | -2 | 48 | 3.64 | '23/09/21 | 32 | 32 | 31.6 | 31.7 | -0.3 | -0.94 | 1.25 | 517 | 388 | 1.33 | 0.16 | -77 | 0 | +11 | -66 | 10.1 | -6 | 1,315 | -3 | 50 | 3.8 | '23/09/20 | 32.3 | 32.3 | 31.9 | 32 | -0.1 | -0.31 | 1.25 | 508 | 320 | 1.59 | 0.16 | -51 | 0 | -3 | -54 | 10.1 | +18 | 1,321 | -1 | 53 | 4.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 32.35 | 32.55 | 32.05 | 32.1 | -0.35 | -1.08 | 1.54 | 657 | 411 | 1.6 | 0.21 | -113 | 0 | -9 | -122 | 10.1 | -26 | 1,303 | 0 | 54 | 4.14 | '23/09/18 | 32.45 | 32.55 | 32.25 | 32.45 | 0 | 0 | 0.92 | 531 | 287 | 1.85 | 0.17 | +81 | 0 | -2 | +79 | 10.1 | -33 | 1,329 | 0 | 54 | 4.06 | '23/09/15 | 32.25 | 32.45 | 32.1 | 32.45 | +0.2 | +0.62 | 1.09 | 506 | 397 | 1.28 | 0.16 | +92 | 0 | +5 | +97 | 10.1 | +4 | 1,362 | -1 | 54 | 3.96 | '23/09/14 | 32.2 | 32.3 | 32.1 | 32.25 | +0.15 | +0.47 | 0.62 | 753 | 428 | 1.76 | 0.24 | +302 | 0 | +1 | +303 | 10 | -22 | 1,358 | +1 | 55 | 4.05 | '23/09/13 | 31.75 | 32.2 | 31.75 | 32.1 | +0.35 | +1.1 | 1.42 | 603 | 328 | 1.84 | 0.19 | +235 | 0 | 0 | +235 | 10 | -2 | 1,380 | 0 | 54 | 3.91 | '23/09/12 | 31.8 | 31.9 | 31.65 | 31.75 | +0.1 | +0.32 | 0.79 | 338 | 236 | 1.43 | 0.11 | +92 | 0 | +1 | +93 | 9.97 | -3 | 1,382 | 0 | 54 | 3.91 | '23/09/11 | 32 | 32 | 31.45 | 31.65 | -0.35 | -1.09 | 1.72 | 1,215 | 731 | 1.66 | 0.39 | +303 | 0 | 0 | +303 | 9.95 | -81 | 1,385 | +2 | 54 | 3.9 | '23/09/08 | 32.4 | 32.55 | 31.85 | 32 | -0.35 | -1.08 | 2.16 | 1,916 | 1,392 | 1.38 | 0.61 | -687 | 0 | -4 | -691 | 9.9 | +48 | 1,466 | 0 | 52 | 3.55 | '23/09/07 | 32.1 | 32.45 | 31.9 | 32.35 | +0.3 | +0.94 | 1.72 | 1,788 | 1,094 | 1.63 | 0.57 | -41 | 0 | -33 | -74 | 9.98 | +5 | 1,418 | 0 | 52 | 3.67 | '23/09/06 | 32.1 | 32.3 | 31.75 | 32.05 | 0 | 0 | 1.72 | 1,365 | 1,160 | 1.18 | 0.44 | -118 | 0 | -46 | -164 | 9.97 | +1 | 1,413 | 0 | 52 | 3.68 | '23/09/05 | 31.4 | 32.2 | 31.3 | 32.05 | +0.8 | +2.56 | 2.88 | 2,302 | 1,490 | 1.55 | 0.73 | +70 | 0 | -6 | +64 | 9.99 | +77 | 1,412 | +11 | 52 | 3.68 | '23/09/04 | 30.85 | 31.45 | 30.75 | 31.25 | +0.35 | +1.13 | 2.27 | 1,543 | 1,130 | 1.37 | 0.48 | -628 | 0 | -8 | -636 | 9.96 | +6 | 1,335 | 0 | 41 | 3.07 | '23/09/01 | 30.45 | 31 | 30.3 | 30.9 | +0.45 | +1.48 | 2.3 | 1,422 | 638 | 2.23 | 0.44 | +17.7 | 0 | -10 | +7.72 | 10 | +6 | 1,329 | +13 | 41 | 3.09 | '23/08/31 | 30.3 | 30.45 | 30.05 | 30.45 | +0.15 | +0.5 | 1.32 | 608 | 392 | 1.55 | 0.18 | -8 | 0 | +0 | -8 | 10 | -9 | 1,323 | 0 | 28 | 2.12 | '23/08/30 | 30.15 | 30.35 | 30.05 | 30.3 | +0.15 | +0.5 | 1 | 561 | 389 | 1.44 | 0.17 | +48 | 0 | +4 | +52 | 10 | +8 | 1,332 | 0 | 28 | 2.1 | '23/08/29 | 30.25 | 30.25 | 29.85 | 30.15 | +0.2 | +0.67 | 1.34 | 455 | 314 | 1.45 | 0.14 | +78 | 0 | -14 | +64 | 10 | -1 | 1,324 | 0 | 28 | 2.11 | '23/08/28 | 30.45 | 30.45 | 29.8 | 29.95 | -0.3 | -0.99 | 2.15 | 798 | 554 | 1.44 | 0.24 | -448 | 0 | -3 | -451 | 10 | +21 | 1,325 | 0 | 28 | 2.11 | '23/08/25 | 30 | 30.6 | 29.85 | 30.25 | +0.25 | +0.83 | 2.5 | 821 | 465 | 1.77 | 0.25 | -63 | 0 | -13 | -76 | 10.1 | -2 | 1,304 | -2 | 28 | 2.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 30.25 | 30.25 | 29.85 | 30 | -0.1 | -0.33 | 1.33 | 503 | 438 | 1.15 | 0.15 | -59 | 0 | 0 | -59 | 10.1 | -11 | 1,306 | +1 | 30 | 2.3 | '23/08/23 | 29.9 | 30.15 | 29.7 | 30.1 | +0.3 | +1.01 | 1.51 | 461 | 364 | 1.27 | 0.14 | +121 | 0 | -3 | +118 | 10.1 | -8 | 1,317 | 0 | 29 | 2.2 | '23/08/22 | 29.8 | 29.95 | 29.7 | 29.8 | 0 | 0 | 0.84 | 422 | 329 | 1.28 | 0.13 | +14 | 0 | 0 | +14 | 10.1 | -9 | 1,325 | 0 | 29 | 2.19 | '23/08/21 | 30 | 30 | 29.7 | 29.8 | -0.2 | -0.67 | 1 | 592 | 415 | 1.43 | 0.18 | -218 | 0 | 0 | -218 | 10.1 | -7 | 1,334 | +1 | 29 | 2.17 | '23/08/18 | 30.2 | 30.2 | 29.85 | 30 | 0 | 0 | 1.17 | 489 | 329 | 1.49 | 0.15 | +78 | 0 | -14 | +64 | 10.1 | -6 | 1,341 | 0 | 28 | 2.09 | '23/08/17 | 29.8 | 30.15 | 29.6 | 30 | +0.2 | +0.67 | 1.85 | 639 | 415 | 1.54 | 0.19 | +110 | 0 | -10 | +100 | 10.1 | -2 | 1,347 | -2 | 28 | 2.08 | '23/08/16 | 30 | 30 | 29.6 | 29.8 | -0.2 | -0.67 | 1.33 | 644 | 534 | 1.21 | 0.19 | -122 | 0 | 0 | -122 | 10.1 | -33 | 1,349 | 0 | 30 | 2.22 | '23/08/15 | 29.95 | 30.3 | 29.9 | 30 | +0.05 | +0.17 | 1.34 | 726 | 486 | 1.49 | 0.22 | +179 | 0 | -4 | +175 | 10.1 | -11 | 1,382 | 0 | 30 | 2.17 | '23/08/14 | 30.4 | 30.4 | 29.65 | 29.95 | -0.3 | -0.99 | 2.48 | 1,307 | 981 | 1.33 | 0.39 | -551 | 0 | -12 | -563 | 10.1 | -23 | 1,393 | 0 | 30 | 2.15 | '23/08/11 | 30.4 | 30.4 | 30.05 | 30.25 | +0.05 | +0.17 | 1.16 | 845 | 457 | 1.85 | 0.25 | +61 | 0 | -2 | +59 | 10.1 | -28 | 1,416 | 0 | 30 | 2.12 | '23/08/10 | 30.4 | 30.4 | 30.05 | 30.2 | -0.2 | -0.66 | 1.15 | 1,075 | 588 | 1.83 | 0.32 | -434 | 0 | +2 | -432 | 10.1 | +37 | 1,444 | 0 | 30 | 2.08 | '23/08/09 | 30.35 | 30.4 | 30.1 | 30.4 | +0.05 | +0.16 | 0.99 | 818 | 567 | 1.44 | 0.25 | -821 | +13 | -88.2 | -896 | 10.2 | 0 | 1,407 | 0 | 30 | 2.13 | '23/08/08 | 30.55 | 30.55 | 30.05 | 30.35 | -0.2 | -0.65 | 1.64 | 1,090 | 825 | 1.32 | 0.33 | -530 | 0 | -51.2 | -581 | 10.2 | +28 | 1,407 | 0 | 30 | 2.13 | '23/08/07 | 30.95 | 30.95 | 30.45 | 30.55 | -0.2 | -0.65 | 1.63 | 876 | 597 | 1.47 | 0.27 | -534 | 0 | -19 | -553 | 10.3 | -49 | 1,379 | 0 | 30 | 2.18 | '23/08/04 | 30.6 | 30.85 | 30.45 | 30.75 | +0.15 | +0.49 | 1.31 | 465 | 344 | 1.35 | 0.14 | +38 | 0 | +20 | +58 | 10.3 | +4 | 1,428 | 0 | 30 | 2.1 | '23/08/02 | 30.7 | 30.9 | 30.45 | 30.6 | -0.1 | -0.33 | 1.47 | 792 | 569 | 1.39 | 0.24 | -207 | 0 | -30 | -237 | 10.3 | -2 | 1,424 | 0 | 30 | 2.11 | '23/08/01 | 31.15 | 31.15 | 30.6 | 30.7 | -0.05 | -0.16 | 1.79 | 524 | 339 | 1.54 | 0.16 | -31 | 0 | +3 | -28 | 10.4 | -22 | 1,426 | -1 | 30 | 2.1 | '23/07/31 | 31.05 | 31.15 | 30.75 | 30.75 | -0.25 | -0.81 | 1.29 | 913 | 600 | 1.52 | 0.28 | -161 | 0 | +9.19 | -152 | 10.4 | +19 | 1,448 | 0 | 31 | 2.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 30.75 | 31 | 30.7 | 31 | +0.25 | +0.81 | 0.98 | 597 | 406 | 1.47 | 0.18 | +98 | 0 | 0 | +98 | 10.4 | +1 | 1,429 | 0 | 31 | 2.17 | '23/07/27 | 30.7 | 30.95 | 30.7 | 30.75 | 0 | 0 | 0.81 | 896 | 700 | 1.28 | 0.28 | -46 | 0 | +4 | -42 | 10.4 | +28 | 1,428 | -1 | 31 | 2.17 | '23/07/26 | 30.9 | 30.95 | 30.55 | 30.75 | -0.05 | -0.16 | 1.3 | 634 | 469 | 1.35 | 0.19 | -20 | 0 | +12 | -8 | 10.4 | -37 | 1,400 | 0 | 32 | 2.29 | '23/07/25 | 30.5 | 30.8 | 30.45 | 30.8 | +0.3 | +0.98 | 1.15 | 634 | 474 | 1.34 | 0.19 | +171 | 0 | +6 | +177 | 10.4 | -10 | 1,437 | 0 | 32 | 2.23 | '23/07/24 | 30.75 | 30.75 | 30.2 | 30.5 | -0.25 | -0.81 | 1.79 | 1,771 | 941 | 1.88 | 0.54 | +316 | 0 | -1 | +315 | 10.4 | -63 | 1,447 | +2 | 32 | 2.21 | '23/07/21 | 31.05 | 31.05 | 30.35 | 30.75 | -0.35 | -1.13 | 2.25 | 1,642 | 993 | 1.65 | 0.5 | -266 | 0 | -11 | -277 | 10.3 | -26 | 1,510 | 0 | 30 | 1.99 | '23/07/20 | 30.75 | 31.15 | 30.6 | 31.1 | +0.35 | +1.14 | 1.79 | 1,733 | 897 | 1.93 | 0.54 | +562 | 0 | 0 | +562 | 10.4 | +7 | 1,536 | -2 | 30 | 1.95 | '23/07/19 | 31.25 | 31.25 | 30.45 | 30.75 | -0.15 | -0.49 | 2.59 | 2,221 | 1,246 | 1.78 | 0.68 | -9 | 0 | -16 | -25 | 10.3 | -67 | 1,529 | -1 | 32 | 2.09 | '23/07/18 | 30.9 | 31 | 30.2 | 30.9 | -0.05 | -0.16 | 2.58 | 1,628 | 953 | 1.71 | 0.5 | +75 | 0 | -3 | +72 | 10.3 | 0 | 1,596 | 0 | 33 | 2.07 | '23/07/17 | 31.7 | 31.75 | 30.65 | 30.95 | -0.85 | -2.67 | 3.46 | 2,998 | 1,944 | 1.54 | 0.93 | -88 | 0 | -76 | -164 | 10.3 | -31 | 1,596 | 0 | 33 | 2.07 | '23/07/14 | 30.75 | 31.85 | 30.75 | 31.8 | +1.15 | +3.75 | 3.59 | 2,747 | 1,674 | 1.64 | 0.86 | +457 | 0 | -4 | +453 | 10.3 | +88 | 1,627 | -4 | 33 | 2.03 | '23/07/13 | 31.05 | 31.9 | 30.05 | 30.65 | -0.4 | -1.29 | 5.96 | 4,964 | 3,362 | 1.48 | 1.52 | +560 | 0 | -17 | +543 | 10.3 | +161 | 1,539 | -11 | 37 | 2.4 | '23/07/12 | 32.8 | 32.8 | 30.15 | 31.05 | -2.45 | -7.31 | 7.91 | 6,935 | 4,223 | 1.64 | 2.15 | -316 | 0 | +23 | -293 | 10.2 | -502 | 1,378 | +16 | 48 | 3.48 | '23/07/11 | 33.15 | 33.65 | 33.15 | 33.5 | +0.35 | +1.06 | 1.51 | 378 | 260 | 1.46 | 0.13 | +109 | 0 | -7 | +102 | 10.2 | -6 | 1,880 | -15 | 32 | 1.7 | '23/07/10 | 33.25 | 33.35 | 32.9 | 33.15 | -0.25 | -0.75 | 1.35 | 620 | 440 | 1.41 | 0.21 | -241 | 0 | -27 | -268 | 10.2 | +28 | 1,886 | +17 | 47 | 2.49 | '23/07/07 | 33.75 | 33.75 | 33.2 | 33.4 | -0.4 | -1.18 | 1.63 | 518 | 429 | 1.21 | 0.17 | -146 | 0 | -12 | -158 | 10.2 | -2 | 1,858 | 0 | 30 | 1.61 | '23/07/06 | 34.1 | 34.45 | 33.6 | 33.8 | -0.45 | -1.31 | 2.48 | 1,471 | 525 | 2.8 | 0.5 | +627 | 0 | -39 | +588 | 10.2 | -2 | 1,860 | 0 | 30 | 1.61 | '23/07/05 | 34.15 | 34.65 | 34.15 | 34.25 | 0 | 0 | 1.46 | 476 | 328 | 1.45 | 0.16 | +21 | 0 | -15 | +6 | 10.1 | -54 | 1,862 | -1 | 30 | 1.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 34.25 | 34.4 | 34.05 | 34.25 | 0 | 0 | 1.02 | 425 | 272 | 1.56 | 0.15 | -21 | 0 | -1 | -22 | 10.1 | +14 | 1,916 | 0 | 31 | 1.62 | '23/07/03 | 34.2 | 34.4 | 34.15 | 34.25 | +0.05 | +0.15 | 0.73 | 350 | 238 | 1.47 | 0.12 | +33 | 0 | +25 | +58 | 10.1 | -29 | 1,902 | 0 | 31 | 1.63 | '23/06/30 | 34.15 | 34.35 | 34.1 | 34.2 | -0.15 | -0.44 | 0.73 | 308 | 188 | 1.64 | 0.11 | +26 | 0 | +12 | +38 | 10.1 | -59 | 1,931 | 0 | 31 | 1.61 | '23/06/29 | 34.45 | 34.85 | 34.2 | 34.35 | -0.05 | -0.15 | 1.89 | 277 | 228 | 1.21 | 0.1 | -88 | 0 | +25 | -63 | 10.1 | -3 | 1,990 | 0 | 31 | 1.56 | '23/06/28 | 34.4 | 34.65 | 34.3 | 34.4 | +0.05 | +0.15 | 1.02 | 303 | 225 | 1.35 | 0.1 | -59 | 0 | +30 | -29 | 10.1 | -35 | 1,993 | 0 | 31 | 1.56 | '23/06/27 | 34.85 | 34.9 | 34.2 | 34.35 | -0.5 | -1.43 | 2.01 | 373 | 278 | 1.34 | 0.13 | -134 | 0 | +33 | -101 | 10.1 | -1 | 2,028 | 0 | 31 | 1.53 | '23/06/26 | 35 | 35 | 34.6 | 34.85 | -0.25 | -0.71 | 1.14 | 290 | 199 | 1.46 | 0.1 | +20 | 0 | +5 | +25 | 10.1 | -60 | 2,029 | -1 | 31 | 1.53 | '23/06/21 | 34.45 | 35.3 | 34.4 | 35.1 | +0.65 | +1.89 | 2.61 | 1,016 | 561 | 1.81 | 0.35 | +245 | 0 | +39 | +284 | 10.1 | -53 | 2,089 | +25 | 32 | 1.53 | '23/06/20 | 34.05 | 34.6 | 34.05 | 34.45 | +0.4 | +1.17 | 1.62 | 789 | 450 | 1.75 | 0.27 | +176 | 0 | -13 | +163 | 10.1 | -65 | 2,142 | 0 | 7 | 0.33 | '23/06/19 | 34.9 | 34.9 | 33.2 | 34.05 | -1.3 | -3.68 | 4.81 | 3,657 | 2,036 | 1.8 | 1.24 | -637 | 0 | -37.2 | -674 | 10.1 | -22 | 2,207 | +1 | 7 | 0.32 | '23/06/16 | 36.4 | 36.4 | 35.3 | 35.35 | -1.15 | -3.15 | 3.01 | 1,438 | 954 | 1.51 | 0.51 | -581 | 0 | +4 | -577 | 10.1 | +132 | 2,229 | +4 | 6 | 0.27 | '23/06/15 | 35.3 | 36.9 | 35.3 | 36.5 | +1.45 | +4.14 | 4.56 | 2,859 | 1,333 | 2.14 | 1.04 | +630 | 0 | -1 | +629 | 10.2 | -9 | 2,097 | +2 | 2 | 0.1 | '23/06/14 | 36.9 | 36.95 | 36.35 | 36.85 | -0.05 | -0.14 | 1.63 | 1,808 | 947 | 1.91 | 0.66 | -317 | 0 | 0 | -317 | 10.1 | -79 | 2,106 | 0 | 0 | 0 | '23/06/13 | 37.05 | 37.2 | 36.8 | 36.9 | -0.1 | -0.27 | 1.08 | 1,183 | 565 | 2.09 | 0.44 | -55 | 0 | +38 | -17 | 10.1 | -173 | 2,185 | 0 | 0 | 0 | '23/06/12 | 37 | 37.1 | 36.6 | 37 | +0.15 | +0.41 | 1.36 | 1,550 | 626 | 2.48 | 0.57 | +296 | 0 | -8 | +288 | 10.1 | -192 | 2,358 | 0 | 0 | 0 | '23/06/09 | 36.95 | 37.3 | 36.85 | 36.85 | +0.15 | +0.41 | 1.23 | 1,855 | 996 | 1.86 | 0.69 | -101 | 0 | +16 | -85 | 10.1 | -2 | 2,550 | 0 | 0 | 0 | '23/06/08 | 36.55 | 36.95 | 36.4 | 36.7 | +0.1 | +0.27 | 1.5 | 928 | 488 | 1.9 | 0.34 | +116 | 0 | +7 | +123 | 10.1 | -17 | 2,552 | -105 | 0 | 0 | '23/06/07 | 36.65 | 36.7 | 36.35 | 36.6 | -0.05 | -0.14 | 0.95 | 888 | 513 | 1.73 | 0.32 | +133 | 0 | +10 | +143 | 10.1 | -54 | 2,569 | -161 | 105 | 4.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 36.65 | 36.75 | 36.1 | 36.65 | +0.1 | +0.27 | 1.78 | 619 | 329 | 1.88 | 0.23 | -61 | 0 | +6 | -55 | 10.1 | -22 | 2,623 | 0 | 266 | 10.1 | '23/06/05 | 36.45 | 36.8 | 36.4 | 36.55 | +0.2 | +0.55 | 1.1 | 1,217 | 462 | 2.64 | 0.45 | +324 | 0 | +70 | +394 | 10.1 | +69 | 2,645 | 0 | 266 | 10.1 | '23/06/02 | 36.6 | 36.6 | 36.3 | 36.35 | -0.05 | -0.14 | 0.82 | 1,067 | 251 | 4.25 | 0.39 | -8 | 0 | +18 | +10 | 10.1 | +50 | 2,576 | 0 | 266 | 10.3 | '23/06/01 | 36.7 | 36.7 | 36.25 | 36.4 | -0.35 | -0.95 | 1.22 | 433 | 372 | 1.16 | 0.16 | +4 | -123 | +32 | -87 | 10.1 | +22 | 2,526 | 0 | 266 | 10.5 | '23/05/31 | 36.65 | 36.75 | 36.1 | 36.75 | +0.2 | +0.55 | 1.78 | 1,383 | 573 | 2.41 | 0.51 | +244 | -128 | +29 | +145 | 10.1 | -663 | 2,504 | 0 | 266 | 10.6 | '23/05/30 | 36.35 | 36.65 | 36.2 | 36.55 | +0.3 | +0.83 | 1.24 | 1,269 | 574 | 2.21 | 0.46 | +164 | 0 | 0 | +164 | 10.1 | -301 | 3,167 | 0 | 266 | 8.4 | '23/05/29 | 35.85 | 36.4 | 35.8 | 36.25 | +0.6 | +1.68 | 1.68 | 1,935 | 496 | 3.9 | 0.67 | +342 | 0 | -11 | +331 | 10.1 | -339 | 3,468 | -2 | 266 | 7.67 | '23/05/26 | 36.1 | 36.15 | 35.6 | 35.65 | -0.55 | -1.52 | 1.52 | 546 | 567 | 0.96 | 0.2 | +22 | 0 | -6 | +16 | 10 | +35 | 3,807 | +2 | 268 | 7.04 | '23/05/25 | 36.35 | 36.4 | 36 | 36.2 | -0.15 | -0.41 | 1.1 | 467 | 326 | 1.43 | 0.17 | +37 | -1 | -11 | +25 | 10 | -93 | 3,772 | -4 | 266 | 7.05 | '23/05/24 | 36.3 | 36.45 | 35.9 | 36.35 | +0.3 | +0.83 | 1.53 | 815 | 526 | 1.55 | 0.3 | +261 | 0 | +51 | +312 | 10 | -158 | 3,865 | +1 | 270 | 6.99 | '23/05/23 | 36 | 36.45 | 35.75 | 36.05 | +0.05 | +0.14 | 1.94 | 973 | 581 | 1.67 | 0.35 | +82 | 0 | -9 | +73 | 9.99 | -42 | 4,023 | 0 | 269 | 6.69 | '23/05/22 | 35.5 | 36.35 | 35.45 | 36 | +0.7 | +1.98 | 2.55 | 1,225 | 692 | 1.77 | 0.44 | +246 | 0 | -18 | +228 | 9.98 | -119 | 4,065 | 0 | 269 | 6.62 | '23/05/19 | 35.7 | 35.8 | 35.2 | 35.3 | -0.25 | -0.7 | 1.69 | 590 | 358 | 1.65 | 0.21 | -174 | 0 | +23 | -151 | 10.1 | -143 | 4,184 | -11 | 269 | 6.43 | '23/05/18 | 35.3 | 35.75 | 34.9 | 35.55 | +0.25 | +0.71 | 2.41 | 830 | 569 | 1.46 | 0.29 | -8 | 0 | +78 | +70 | 10.1 | -39 | 4,327 | 0 | 280 | 6.47 | '23/05/17 | 34.4 | 35.35 | 34.25 | 35.3 | +1.05 | +3.07 | 3.21 | 892 | 707 | 1.26 | 0.31 | -157 | 0 | +293 | +136 | 10.1 | -2 | 4,366 | -2 | 280 | 6.41 | '23/05/16 | 34 | 34.6 | 33.85 | 34.25 | +0.4 | +1.18 | 2.22 | 529 | 397 | 1.33 | 0.18 | -101 | -8 | +115 | +6 | 10.1 | -8 | 4,368 | 0 | 282 | 6.46 | '23/05/15 | 33.7 | 33.9 | 33.5 | 33.85 | +0.05 | +0.15 | 1.18 | 1,605 | 184 | 8.72 | 0.58 | -123 | 0 | +21 | -102 | 10.1 | -75 | 4,376 | -1 | 282 | 6.44 | '23/05/12 | 33.5 | 33.85 | 33.35 | 33.8 | +0.1 | +0.3 | 1.48 | 288 | 181 | 1.59 | 0.1 | -32 | 0 | -4 | -36 | 10.1 | -389 | 4,451 | 0 | 283 | 6.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 34.6 | 34.6 | 33.7 | 33.7 | -0.9 | -2.6 | 2.6 | 552 | 372 | 1.48 | 0.19 | -129 | 0 | +4 | -125 | 10.1 | -282 | 4,840 | 0 | 283 | 5.85 | '23/05/10 | 34.55 | 34.75 | 34.3 | 34.6 | -0.05 | -0.14 | 1.3 | 321 | 217 | 1.48 | 0.11 | -99 | 0 | +9 | -90 | 10.2 | -143 | 5,122 | -2 | 283 | 5.53 | '23/05/09 | 34.9 | 35 | 34.6 | 34.65 | -0.35 | -1 | 1.14 | 531 | 248 | 2.14 | 0.18 | -61 | 0 | 0 | -61 | 10.2 | -247 | 5,265 | 0 | 285 | 5.41 | '23/05/08 | 34.95 | 35.2 | 34.85 | 35 | +0.15 | +0.43 | 1 | 643 | 370 | 1.74 | 0.23 | +19 | 0 | 0 | +19 | 10.2 | -213 | 5,512 | +2 | 285 | 5.17 | '23/05/05 | 34.3 | 34.9 | 34.3 | 34.85 | +0.3 | +0.87 | 1.74 | 756 | 332 | 2.28 | 0.26 | -206 | 0 | +16 | -190 | 10.2 | -3 | 5,725 | 0 | 283 | 4.94 | '23/05/04 | 34.25 | 34.6 | 34.05 | 34.55 | +0.1 | +0.29 | 1.6 | 469 | 280 | 1.68 | 0.16 | -277 | 0 | -4 | -281 | 10.2 | +1 | 5,728 | -1 | 283 | 4.94 | '23/05/03 | 34.1 | 34.6 | 33.8 | 34.45 | +0.35 | +1.03 | 2.35 | 924 | 445 | 2.08 | 0.32 | -335 | -1 | +6 | -330 | 10.3 | +32 | 5,727 | +2 | 284 | 4.96 | '23/05/02 | 33.3 | 34.15 | 33.25 | 34.1 | +0.8 | +2.4 | 2.7 | 638 | 386 | 1.65 | 0.22 | -73.5 | 0 | -28 | -102 | 10.3 | -27 | 5,695 | 0 | 282 | 4.95 | '23/04/28 | 33.3 | 33.5 | 33.15 | 33.3 | +0.1 | +0.3 | 1.05 | 567 | 368 | 1.54 | 0.19 | -177 | 0 | -17 | -194 | 10.3 | +30 | 5,722 | 0 | 282 | 4.93 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|