(8070) 長華* 均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	43.95	+3.4	+8.38%	+12.2	23.49	27.41	31.33	35.24	39.16	43.07	46.99	50.91	54.82
24W16	40.55	-1.75	-4.14%	+5.49	23.06	26.91	30.75	34.59	38.44	42.28	46.13	49.97	53.81
24W15	42.3	+0.1	+0.24%	+11.4	22.79	26.59	30.38	34.18	37.98	41.78	45.58	49.38	53.17
24W14	42.2	+2.1	+5.24%	+12.9	22.43	26.17	29.91	33.65	37.38	41.12	44.86	48.6	52.34
24W13	40.1	+0.4	+1.01%	+9.02	22.07	25.75	29.42	33.1	36.78	40.46	44.14	47.82	51.49
24W12	39.7	+1.4	+3.66%	+9.12	21.83	25.47	29.1	32.74	36.38	40.02	43.66	47.3	50.93
24W11	38.3	+0.5	+1.32%	+6.64	21.55	25.14	28.73	32.32	35.92	39.51	43.1	46.69	50.28
24W10	37.8	-0.65	-1.69%	+6.01	21.39	24.96	28.53	32.09	35.66	39.22	42.79	46.36	49.92
24W09	38.45	+1	+2.67%	+8.57	21.25	24.79	28.33	31.87	35.42	38.96	42.5	46.04	49.58
24W08	37.45	-0.45	-1.19%	+6.6	21.08	24.59	28.1	31.62	35.13	38.64	42.16	45.67	49.18
24W07	37.9	+2.95	+8.44%	+8.9	20.88	24.36	27.84	31.32	34.8	38.28	41.76	45.25	48.73
24W06	34.95	-0.45	-1.27%	+1.52	20.66	24.1	27.54	30.98	34.43	37.87	41.31	44.76	48.2
24W05	35.4	+0.8	+2.31%	+3.46	20.53	23.95	27.37	30.79	34.22	37.64	41.06	44.48	47.9
24W04	34.6	0	0%	+2.22	20.31	23.7	27.08	30.47	33.85	37.24	40.62	44.01	47.39
24W03	34.6	+0.05	+0.14%	+3.21	20.11	23.47	26.82	30.17	33.52	36.88	40.23	43.58	46.93
24W02	34.55	+0.2	+0.58%	+4.1	19.91	23.23	26.55	29.87	33.19	36.51	39.83	43.15	46.46
24W01	34.35	-0.55	-1.58%	+4.38	19.74	23.04	26.33	29.62	32.91	36.2	39.49	42.78	46.07
23W52	34.9	+1.25	+3.71%	+6.92	19.59	22.85	26.11	29.38	32.64	35.91	39.17	42.44	45.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	33.65	-1.3	-3.72%	+4.03	19.41	22.64	25.88	29.11	32.35	35.58	38.82	42.05	45.28
23W50	34.95	+0.3	+0.87%	+8.5	19.33	22.55	25.77	28.99	32.21	35.43	38.65	41.88	45.1
23W49	34.65	-0.1	-0.29%	+8.22	19.21	22.41	25.62	28.82	32.02	35.22	38.42	41.63	44.83
23W48	34.75	+1.55	+4.67%	+9.22	19.09	22.27	25.45	28.63	31.82	35	38.18	41.36	44.54
23W47	33.2	+0.2	+0.61%	+5.33	18.91	22.06	25.22	28.37	31.52	34.67	37.82	40.98	44.13
23W46	33	+0.8	+2.48%	+5.46	18.78	21.9	25.03	28.16	31.29	34.42	37.55	40.68	43.81
23W45	32.2	+1.55	+5.06%	+3.67	18.64	21.74	24.85	27.96	31.06	34.17	37.27	40.38	43.49
23W44	30.65	+0.3	+0.99%	-0.85	18.55	21.64	24.73	27.82	30.91	34	37.09	40.19	43.28
23W43	30.35	+0.1	+0.33%	-1.84	18.55	21.64	24.74	27.83	30.92	34.01	37.1	40.2	43.29
23W42	30.25	-0.65	-2.1%	-2.32	18.58	21.68	24.78	27.87	30.97	34.07	37.16	40.26	43.36
23W41	30.9	0	0%	-0.35	18.6	21.71	24.81	27.91	31.01	34.11	37.21	40.31	43.41
23W40	30.9	-0.15	-0.48%	-0.57	18.65	21.75	24.86	27.97	31.08	34.18	37.29	40.4	43.51
23W39	31.05	-0.85	-2.66%	-0.7	18.76	21.89	25.02	28.14	31.27	34.4	37.52	40.65	43.78
23W38	31.9	-0.55	-1.69%	+1.23	18.91	22.06	25.21	28.36	31.51	34.66	37.81	40.97	44.12
23W37	32.45	+0.45	+1.41%	+2.18	19.05	22.23	25.41	28.58	31.76	34.93	38.11	41.29	44.46
23W36	32	+1.1	+3.56%	+0.06	19.19	22.39	25.58	28.78	31.98	35.18	38.38	41.58	44.77
23W35	30.9	+0.65	+2.15%	-4.49	19.41	22.65	25.88	29.12	32.35	35.59	38.82	42.06	45.3
23W34	30.25	+0.25	+0.83%	-7.7	19.66	22.94	26.22	29.5	32.77	36.05	39.33	42.61	45.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	30	-0.25	-0.83%	-9.61	19.91	23.23	26.55	29.87	33.19	36.51	39.83	43.15	46.46
23W32	30.25	-0.5	-1.63%	-9.96	20.16	23.52	26.88	30.24	33.6	36.96	40.32	43.68	47.03
23W31	30.75	-0.25	-0.81%	-9.21	20.32	23.71	27.1	30.48	33.87	37.26	40.64	44.03	47.42
23W30	31	+0.25	+0.81%	-9.32	20.51	23.93	27.35	30.77	34.18	37.6	41.02	44.44	47.86
23W29	30.75	-1.05	-3.3%	-10.5	20.62	24.05	27.49	30.93	34.36	37.8	41.23	44.67	48.11
23W28	31.8	-1.6	-4.79%	-8.13	20.77	24.23	27.69	31.15	34.62	38.08	41.54	45	48.46
23W27	33.4	-0.8	-2.34%	-4.37	20.96	24.45	27.94	31.43	34.93	38.42	41.91	45.41	48.9
23W26	34.2	-0.9	-2.56%	-2.69	21.09	24.6	28.12	31.63	35.15	38.66	42.18	45.69	49.2
23W25	35.1	-0.25	-0.71%	-0.74	21.22	24.75	28.29	31.83	35.36	38.9	42.43	45.97	49.51
23W24	35.35	-1.5	-4.07%	-0.1	21.23	24.77	28.31	31.85	35.38	38.92	42.46	46	49.54
23W23	36.85	+0.5	+1.38%	+4.23	21.21	24.75	28.28	31.82	35.35	38.89	42.42	45.96	49.5
23W22	36.35	+0.7	+1.96%	+3.45	21.08	24.6	28.11	31.62	35.14	38.65	42.17	45.68	49.19
23W21	35.65	+0.35	+0.99%	+2.04	20.96	24.46	27.95	31.44	34.94	38.43	41.93	45.42	48.91
23W20	35.3	+1.5	+4.44%	+1.62	20.84	24.32	27.79	31.26	34.74	38.21	41.69	45.16	48.63
23W19	33.8	-1.05	-3.01%	-2.06	20.71	24.16	27.61	31.06	34.51	37.96	41.41	44.87	48.32
23W18	34.85	+1.55	+4.65%	+1.32	20.64	24.08	27.52	30.96	34.4	37.84	41.28	44.72	48.15
23W17	33.3	-0.75	-2.2%	-2.68	20.53	23.95	27.37	30.79	34.22	37.64	41.06	44.48	47.9
23W16	34.05	-1.8	-5.02%	-0.05	20.44	23.85	27.25	30.66	34.07	37.47	40.88	44.29	47.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	35.85	-0.4	-1.1%	+5.87	20.32	23.7	27.09	30.48	33.86	37.25	40.63	44.02	47.41
23W14	36.25	-0.75	-2.03%	+8.38	20.07	23.41	26.76	30.1	33.45	36.79	40.14	43.48	46.82
23W13	37	+1.6	+4.52%	+12.2	19.79	23.09	26.39	29.69	32.99	36.29	39.59	42.89	46.18
23W12	35.4	+0.45	+1.29%	+8.92	19.5	22.75	26	29.25	32.5	35.75	39	42.25	45.5
23W11	34.95	+0.9	+2.64%	+8.7	19.29	22.51	25.72	28.94	32.15	35.37	38.58	41.8	45.02
23W10	34.05	+0.3	+0.89%	+6.7	19.15	22.34	25.53	28.72	31.91	35.1	38.29	41.49	44.68
23W09	33.75	+0.7	+2.12%	+6.18	19.07	22.25	25.43	28.61	31.78	34.96	38.14	41.32	44.5
23W08	33.05	+0.7	+2.16%	+4.47	18.98	22.14	25.31	28.47	31.63	34.8	37.96	41.13	44.29
23W07	32.35	+0.05	+0.15%	+2.59	18.92	22.07	25.23	28.38	31.53	34.69	37.84	41	44.15
23W06	32.3	-0.2	-0.62%	+2.61	18.89	22.03	25.18	28.33	31.48	34.62	37.77	40.92	44.07
23W05	32.5	+1.15	+3.67%	+3.66	18.81	21.95	25.08	28.22	31.35	34.49	37.62	40.76	43.9
23W03	31.35	-0.05	-0.16%	+0.58	18.7	21.82	24.94	28.05	31.17	34.29	37.4	40.52	43.64
23W02	31.4	+0.95	+3.12%	+0.95	18.66	21.77	24.88	27.99	31.1	34.21	37.32	40.44	43.55
23W01	30.45	+0.15	+0.5%	-1.91	18.63	21.73	24.83	27.94	31.04	34.15	37.25	40.36	43.46
22W53	30.3	-0.35	-1.14%	-2.73	18.69	21.81	24.92	28.04	31.15	34.27	37.38	40.5	43.61
22W52	30.65	-0.25	-0.81%	-1.87	18.74	21.86	24.99	28.11	31.23	34.36	37.48	40.61	43.73
22W51	30.9	-0.9	-2.83%	-1.37	18.8	21.93	25.06	28.2	31.33	34.46	37.6	40.73	43.86
22W50	31.8	-0.6	-1.85%	+0.99	18.89	22.04	25.19	28.34	31.49	34.64	37.79	40.94	44.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	32.4	+0.6	+1.89%	+2.44	18.98	22.14	25.3	28.46	31.63	34.79	37.95	41.12	44.28
22W48	31.8	+0.05	+0.16%	+0.07	19.07	22.24	25.42	28.6	31.78	34.95	38.13	41.31	44.49
22W47	31.75	+0.15	+0.47%	-0.69	19.18	22.38	25.58	28.77	31.97	35.17	38.36	41.56	44.76
22W46	31.6	+0.9	+2.93%	-1.86	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.08
22W45	30.7	+0.6	+1.99%	-5.26	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.13	45.37
22W44	30.1	-0.4	-1.31%	-7.45	19.51	22.77	26.02	29.27	32.52	35.78	39.03	42.28	45.53
22W43	30.5	-0.1	-0.33%	-6.87	19.65	22.93	26.2	29.48	32.75	36.03	39.3	42.58	45.85
22W42	30.6	-1.25	-3.92%	-7.1	19.76	23.06	26.35	29.64	32.94	36.23	39.53	42.82	46.11
22W41	31.85	+0.45	+1.43%	-3.77	19.86	23.17	26.48	29.79	33.1	36.41	39.72	43.03	46.33
22W40	31.4	-0.5	-1.57%	-4.88	19.81	23.11	26.41	29.71	33.01	36.31	39.61	42.92	46.22
22W39	31.9	-1.05	-3.19%	-3.3	19.79	23.09	26.39	29.69	32.99	36.29	39.59	42.89	46.18
22W38	32.95	-0.65	-1.93%	-0.55	19.88	23.19	26.5	29.82	33.13	36.44	39.76	43.07	46.38
22W37	33.6	-0.75	-2.18%	+0.96	19.97	23.3	26.62	29.95	33.28	36.61	39.94	43.27	46.59
22W36	34.35	+0.05	+0.15%	+2.33	20.14	23.5	26.86	30.21	33.57	36.93	40.28	43.64	47
22W35	34.3	-0.45	-1.29%	+1.53	20.27	23.65	27.03	30.41	33.78	37.16	40.54	43.92	47.3
22W34	34.75	+0.5	+1.46%	+2.07	20.43	23.83	27.24	30.64	34.05	37.45	40.86	44.26	47.66
22W33	34.25	+2	+6.2%	+0.09	20.53	23.95	27.38	30.8	34.22	37.64	41.06	44.49	47.91
22W32	32.25	-0.8	-2.42%	-6.18	20.62	24.06	27.5	30.94	34.37	37.81	41.25	44.69	48.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	33.05	+0.1	+0.3%	-4.65	20.8	24.26	27.73	31.2	34.66	38.13	41.59	45.06	48.53
22W30	32.95	+0.3	+0.92%	-5.41	20.9	24.38	27.87	31.35	34.83	38.32	41.8	45.29	48.77
22W29	32.65	+1.9	+6.18%	-6.82	21.02	24.53	28.03	31.53	35.04	38.54	42.05	45.55	49.05
22W28	30.75	-0.35	-1.13%	-12.7	21.13	24.66	28.18	31.7	35.22	38.75	42.27	45.79	49.31
22W27	31.1	-2.65	-7.85%	-12.7	21.38	24.94	28.5	32.06	35.63	39.19	42.75	46.32	49.88
22W26	33.75	-1.15	-3.3%	-6.46	21.65	25.26	28.86	32.47	36.08	39.69	43.3	46.91	50.51
22W25	34.9	-2.45	-6.56%	-4	21.81	25.45	29.08	32.72	36.35	39.99	43.62	47.26	50.9
22W24	37.35	+0.2	+0.54%	+2.29	21.91	25.56	29.21	32.86	36.52	40.17	43.82	47.47	51.12
22W23	37.15	-0.55	-1.46%	+1.99	21.86	25.5	29.14	32.78	36.43	40.07	43.71	47.36	51
22W22	37.7	+0.7	+1.89%	+3.35	21.89	25.53	29.18	32.83	36.48	40.12	43.77	47.42	51.07
22W21	37	+0.75	+2.07%	+1.46	21.88	25.53	29.18	32.82	36.47	40.12	43.76	47.41	51.06
22W20	36.25	+0.25	+0.69%	-0.8	21.93	25.58	29.23	32.89	36.54	40.2	43.85	47.51	51.16
22W19	36	+0.7	+1.98%	-1.74	21.98	25.65	29.31	32.97	36.64	40.3	43.97	47.63	51.29
22W18	35.3	-0.3	-0.84%	-3.5	21.95	25.61	29.26	32.92	36.58	40.24	43.9	47.56	51.21
22W17	35.6	+0.55	+1.57%	-2.83	21.98	25.65	29.31	32.97	36.64	40.3	43.97	47.63	51.29
22W16	35.05	-0.95	-2.64%	-4.29	21.97	25.63	29.3	32.96	36.62	40.28	43.94	47.61	51.27
22W15	36	-1	-2.7%	-2.26	22.1	25.78	29.46	33.15	36.83	40.51	44.2	47.88	51.56
22W14	37	-0.3	-0.8%	-0.15	22.23	25.94	29.64	33.35	37.05	40.76	44.46	48.17	51.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	37.3	+0.3	+0.81%	+1.22	22.11	25.8	29.48	33.17	36.85	40.54	44.22	47.91	51.59
22W12	37	+0.8	+2.21%	+1.49	21.87	25.52	29.17	32.81	36.46	40.1	43.75	47.4	51.04
22W11	36.2	-1.6	-4.23%	+0.07	21.7	25.32	28.94	32.56	36.17	39.79	43.41	47.03	50.64
22W10	37.8	+0.2	+0.53%	+5.03	21.59	25.19	28.79	32.39	35.99	39.59	43.19	46.79	50.38
22W09	37.6	-0.35	-0.92%	+5.48	21.39	24.95	28.52	32.08	35.65	39.21	42.78	46.34	49.9
22W08	37.95	+0.45	+1.2%	+7.12	21.26	24.8	28.34	31.88	35.43	38.97	42.51	46.06	49.6
22W07	37.5	+2.25	+6.38%	+6.49	21.13	24.65	28.17	31.69	35.22	38.74	42.26	45.78	49.3
22W05	35.25	-0.8	-2.22%	+0.61	21.02	24.52	28.03	31.53	35.03	38.54	42.04	45.55	49.05
22W04	36.05	+0.7	+1.98%	+3.23	20.95	24.45	27.94	31.43	34.92	38.42	41.91	45.4	48.89
22W03	35.35	-2.45	-6.48%	+2.13	20.77	24.23	27.69	31.15	34.61	38.07	41.53	45	48.46
22W02	37.8	-1.1	-2.83%	+10.3	20.57	24	27.42	30.85	34.28	37.71	41.14	44.57	47.99
22W01	38.9	+4.55	+13.2%	+15.2	20.26	23.64	27.02	30.39	33.77	37.15	40.52	43.9	47.28
21W52	34.35	+2.15	+6.68%	+3.54	19.91	23.22	26.54	29.86	33.18	36.49	39.81	43.13	46.45
21W51	32.2	-1.1	-3.3%	-2.7	19.86	23.16	26.47	29.78	33.09	36.4	39.71	43.02	46.33
21W50	33.3	-0.5	-1.48%	+0.42	19.9	23.21	26.53	29.85	33.16	36.48	39.79	43.11	46.43
21W49	33.8	+0.45	+1.35%	+1.93	19.9	23.21	26.53	29.85	33.16	36.48	39.79	43.11	46.43
21W48	33.35	-1.4	-4.03%	+0.49	19.91	23.23	26.55	29.87	33.19	36.51	39.83	43.15	46.46
21W47	34.75	-0.45	-1.28%	+4.78	19.9	23.22	26.53	29.85	33.17	36.48	39.8	43.12	46.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	35.2	+0.05	+0.14%	+7.09	19.72	23.01	26.3	29.58	32.87	36.16	39.44	42.73	46.02
21W45	35.15	+1.35	+3.99%	+7.53	19.61	22.88	26.15	29.42	32.69	35.96	39.23	42.5	45.76
21W44	33.8	+1.8	+5.62%	+3.12	19.67	22.94	26.22	29.5	32.78	36.05	39.33	42.61	45.89
21W43	32	+0.95	+3.06%	-3.21	19.84	23.14	26.45	29.76	33.06	36.37	39.67	42.98	46.29
21W42	31.05	-0.1	-0.32%	-7.01	20.04	23.37	26.71	30.05	33.39	36.73	40.07	43.41	46.75
21W41	31.15	-0.05	-0.16%	-7.8	20.27	23.65	27.03	30.41	33.78	37.16	40.54	43.92	47.3
21W40	31.2	-2.05	-6.17%	-8.44	20.45	23.85	27.26	30.67	34.08	37.48	40.89	44.3	47.71
21W39	33.25	+0.15	+0.45%	-2.89	20.54	23.97	27.39	30.81	34.24	37.66	41.09	44.51	47.93
21W38	33.1	-0.2	-0.6%	-3.29	20.54	23.96	27.38	30.8	34.23	37.65	41.07	44.5	47.92
21W37	33.3	-0.85	-2.49%	-2.51	20.49	23.91	27.33	30.74	34.16	37.57	40.99	44.41	47.82
21W36	34.15	+1.1	+3.33%	+0.11	20.47	23.88	27.29	30.7	34.11	37.52	40.93	44.35	47.76
21W35	33.05	+2.15	+6.96%	-2.82	20.4	23.81	27.21	30.61	34.01	37.41	40.81	44.21	47.61
21W34	30.9	-1.95	-5.94%	-9.33	20.45	23.86	27.26	30.67	34.08	37.49	40.9	44.31	47.71
21W33	32.85	-3.45	-9.5%	-3.98	20.53	23.95	27.37	30.79	34.21	37.63	41.05	44.48	47.9
21W32	36.3	-1.2	-3.2%	+6.44	20.46	23.87	27.28	30.69	34.1	37.51	40.92	44.34	47.75
21W31	37.5	+1.2	+3.31%	+9.7	20.51	23.93	27.35	30.77	34.18	37.6	41.02	44.44	47.86
21W30	36.3	+0.15	+0.41%	+5.64	20.62	24.05	27.49	30.93	34.36	37.8	41.23	44.67	48.11
21W29	36.15	+1.2	+3.43%	+4.19	20.82	24.29	27.76	31.23	34.7	38.17	41.64	45.11	48.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	34.95	+1.65	+4.95%	-0.55	21.09	24.6	28.11	31.63	35.14	38.66	42.17	45.69	49.2
21W27	33.3	+0.2	+0.6%	-6.82	21.44	25.02	28.59	32.16	35.74	39.31	42.89	46.46	50.03
21W26	33.1	+0.9	+2.8%	-8.88	21.8	25.43	29.06	32.69	36.33	39.96	43.59	47.23	50.86
21W25	32.2	-0.5	-1.53%	-12.7	22.13	25.81	29.5	33.19	36.88	40.56	44.25	47.94	51.63
21W24	32.7	-0.1	-0.3%	-13	22.54	26.3	30.06	33.81	37.57	41.33	45.08	48.84	52.6
21W23	32.8	-1.2	-3.53%	-14	22.88	26.69	30.5	34.32	38.13	41.94	45.76	49.57	53.38
21W22	34	+1.4	+4.29%	-12	23.17	27.03	30.9	34.76	38.62	42.48	46.34	50.21	54.07
21W21	32.6	+1.15	+3.66%	-16.9	23.54	27.46	31.38	35.3	39.23	43.15	47.07	51	54.92
21W20	31.45	-5.9	-15.8%	-21.1	23.91	27.9	31.88	35.87	39.85	43.84	47.82	51.81	55.79
21W19	37.35	-2.45	-6.16%	-6.28	23.91	27.9	31.88	35.87	39.85	43.84	47.82	51.81	55.8
21W18	39.8	-0.85	-2.09%	+1.3	23.57	27.5	31.43	35.36	39.29	43.22	47.15	51.08	55
21W17	40.65	-1.3	-3.1%	+5.2	23.19	27.05	30.91	34.78	38.64	42.51	46.37	50.24	54.1
21W16	41.95	-0.75	-1.76%	+11	22.67	26.45	30.23	34.01	37.78	41.56	45.34	49.12	52.9
21W15	42.7	+1.75	+4.27%	+15.7	22.15	25.84	29.54	33.23	36.92	40.61	44.3	48	51.69
21W14	40.95	+0.7	+1.74%	+13.8	21.6	25.19	28.79	32.39	35.99	39.59	43.19	46.79	50.39
21W13	40.25	-0.95	-2.31%	+14.4	21.1	24.62	28.14	31.66	35.17	38.69	42.21	45.73	49.24
21W12	41.2	+1.2	+3%	+19.8	20.64	24.07	27.51	30.95	34.39	37.83	41.27	44.71	48.15
21W11	40	+0.85	+2.17%	+18.7	20.22	23.58	26.95	30.32	33.69	37.06	40.43	43.8	47.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	39.15	-2.75	-6.56%	+18.9	19.76	23.05	26.34	29.63	32.93	36.22	39.51	42.81	46.1
21W09	41.9	+1.2	+2.95%	+31.1	19.17	22.37	25.56	28.76	31.95	35.15	38.34	41.54	44.74
21W08	40.7	+9.2	+29.2%	+33.1	18.35	21.41	24.46	27.52	30.58	33.64	36.7	39.76	42.81
21W06	31.5	+1.5	+5%	+7.76	17.54	20.46	23.38	26.31	29.23	32.15	35.08	38	40.92
21W05	30	-1.4	-4.46%	+5.36	17.08	19.93	22.78	25.63	28.47	31.32	34.17	37.02	39.86
21W04	31.4	+1.9	+6.44%	+12.7	16.72	19.5	22.29	25.08	27.86	30.65	33.43	36.22	39.01
21W03	29.5	-1.2	-3.91%	+8.81	16.27	18.98	21.69	24.4	27.11	29.82	32.53	35.25	37.96
21W02	30.7	+0.05	+0.16%	+16.3	15.83	18.47	21.11	23.75	26.39	29.03	31.67	34.31	36.94
21W01	30.65	+0.35	+1.16%	+19.8	15.35	17.9	20.46	23.02	25.58	28.13	30.69	33.25	35.81
20W52	30.3	+0.2	+0.66%	+22.5	14.84	17.31	19.79	22.26	24.73	27.21	29.68	32.16	34.63
20W51	30.1	-2	-6.23%	+26	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.07	33.45
20W50	32.1	+2.05	+6.82%	+38	13.96	16.29	18.61	20.94	23.27	25.59	27.92	30.25	32.57
20W49	30.05	+3.55	+13.4%	+35	13.35	15.58	17.81	20.03	22.26	24.48	26.71	28.94	31.16
20W48	26.5	+2.45	+10.2%	+23.7	12.85	14.99	17.14	19.28	21.42	23.56	25.7	27.85	29.99
20W47	24.05	+0.9	+3.89%	+15.1	12.53	14.62	16.71	18.8	20.89	22.98	25.07	27.16	29.24
20W46	23.15	+1.5	+6.93%	+12.5	12.35	14.4	16.46	18.52	20.58	22.63	24.69	26.75	28.81
20W45	21.65	-0.4	-1.81%	-35.2	20.05	23.39	26.73	30.07	33.41	36.75	40.09	43.44	46.78
20W44	22.05	+0.4	+1.85%	-51.8	27.42	32	36.57	41.14	45.71	50.28	54.85	59.42	63.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	21.65	+1.55	+7.71%	-62	34.21	39.91	45.61	51.31	57.01	62.71	68.41	74.12	79.82
20W42	20.1	-0.05	-0.25%	-70.3	40.55	47.3	54.06	60.82	67.58	74.33	81.09	87.85	94.61
20W41	20.15	+0.45	+2.28%	-74.5	47.33	55.21	63.1	70.99	78.88	86.76	94.65	102.5	110.4
20W40	19.7	+0.3	+1.55%	-78.1	54.06	63.07	72.08	81.09	90.1	99.11	108.1	117.1	126.1
20W39	19.4	-2.5	-11.4%	-80.8	60.69	70.81	80.93	91.04	101.2	111.3	121.4	131.5	141.6
20W38	21.9	+2.9	+15.3%	-80.5	67.39	78.62	89.86	101.1	112.3	123.6	134.8	146	157.2
20W37	19	-0.15	-0.78%	-84.6	73.93	86.25	98.57	110.9	123.2	135.5	147.9	160.2	172.5
20W36	19.15	-0.45	-2.3%	-85.7	80.62	94.06	107.5	120.9	134.4	147.8	161.2	174.7	188.1
20W35	19.6	-0.4	-2%	-86.5	87.05	101.6	116.1	130.6	145.1	159.6	174.1	188.6	203.1
20W34	20	-170	-89.5%	-87.2	93.39	109	124.5	140.1	155.7	171.2	186.8	202.4	217.9
20W32	190	+8.5	+4.68%	+14.5	99.53	116.1	132.7	149.3	165.9	182.5	199.1	215.6	232.2
20W31	181.5	+12.5	+7.4%	+11	98.15	114.5	130.9	147.2	163.6	179.9	196.3	212.6	229
20W30	169	+10	+6.29%	+4.3	97.22	113.4	129.6	145.8	162	178.2	194.4	210.6	226.9
20W29	159	-8	-4.79%	-0.96	96.32	112.4	128.4	144.5	160.5	176.6	192.6	208.7	224.8
20W28	167	+1	+0.6%	+4.45	95.93	111.9	127.9	143.9	159.9	175.9	191.9	207.8	223.8
20W27	166	+2.5	+1.53%	+4.88	94.96	110.8	126.6	142.4	158.3	174.1	189.9	205.8	221.6
20W26	163.5	-1	-0.61%	+4.78	93.62	109.2	124.8	140.4	156	171.6	187.2	202.9	218.5
20W25	164.5	+1	+0.61%	+6.68	92.52	107.9	123.4	138.8	154.2	169.6	185	200.4	215.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	163.5	-0.5	-0.3%	+7.98	90.85	106	121.1	136.3	151.4	166.6	181.7	196.9	212
20W23	164	+5.5	+3.47%	+9.28	90.05	105.1	120.1	135.1	150.1	165.1	180.1	195.1	210.1
20W22	158.5	+1.5	+0.96%	+5.56	90.09	105.1	120.1	135.1	150.2	165.2	180.2	195.2	210.2
20W21	157	+4	+2.61%	+4.45	90.18	105.2	120.2	135.3	150.3	165.3	180.4	195.4	210.4
20W20	153	-7	-4.38%	+1.3	90.62	105.7	120.8	135.9	151	166.1	181.2	196.4	211.5
20W19	160	-1.5	-0.93%	+5.29	91.18	106.4	121.6	136.8	152	167.2	182.4	197.5	212.7
20W18	161.5	+12	+8.03%	+6.06	91.36	106.6	121.8	137	152.3	167.5	182.7	198	213.2
20W17	149.5	-1	-0.66%	-1.89	91.43	106.7	121.9	137.1	152.4	167.6	182.9	198.1	213.3
20W16	150.5	+4.5	+3.08%	-2.49	92.61	108	123.5	138.9	154.3	169.8	185.2	200.6	216.1
20W15	146	+9	+6.57%	-6.43	93.62	109.2	124.8	140.4	156	171.6	187.2	202.9	218.5
20W14	137	-2.5	-1.79%	-13.3	94.8	110.6	126.4	142.2	158	173.8	189.6	205.4	221.2
20W13	139.5	+11	+8.56%	-13.4	96.62	112.7	128.8	144.9	161	177.1	193.2	209.4	225.5
20W12	128.5	-17.5	-12%	-21.5	98.24	114.6	131	147.4	163.7	180.1	196.5	212.8	229.2
20W11	146	-19	-11.5%	-12.7	100.3	117	133.8	150.5	167.2	183.9	200.6	217.4	234.1
20W10	165	+4.5	+2.8%	-2.59	101.6	118.6	135.5	152.4	169.4	186.3	203.3	220.2	237.1
20W09	160.5	-6	-3.6%	-5.74	102.2	119.2	136.2	153.2	170.3	187.3	204.3	221.4	238.4
20W08	166.5	+1.5	+0.91%	-3	103	120.2	137.3	154.5	171.7	188.8	206	223.2	240.3
20W07	165	+1	+0.61%	-4.35	103.5	120.7	138	155.2	172.5	189.8	207	224.2	241.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	164	+1	+0.61%	-5.58	104.2	121.6	139	156.3	173.7	191.1	208.4	225.8	243.2
20W05	163	-12	-6.86%	-6.67	104.8	122.3	139.7	157.2	174.7	192.1	209.6	227	244.5
20W04	175	+2.5	+1.45%	-0.31	105.3	122.9	140.4	158	175.5	193.1	210.6	228.2	245.8
20W03	172.5	+1	+0.58%	-1.43	105	122.5	140	157.5	175	192.5	210	227.5	245
20W02	171.5	-5	-2.83%	-1.48	104.4	121.9	139.3	156.7	174.1	191.5	208.9	226.3	243.7
20W01	176.5	+2	+1.15%	+1.86	104	121.3	138.6	155.9	173.3	190.6	207.9	225.2	242.6
19W52	174.5	+1	+0.58%	+1.45	103.2	120.4	137.6	154.8	172	189.2	206.4	223.6	240.8
19W51	173.5	-1	-0.57%	+1.55	102.5	119.6	136.7	153.8	170.8	187.9	205	222.1	239.2
19W50	174.5	-2	-1.13%	+2.62	102	119	136	153	170	187	204	221	238.1
19W49	176.5	-2	-1.12%	+4.25	101.6	118.5	135.4	152.4	169.3	186.2	203.2	220.1	237
19W48	178.5	+1	+0.56%	+6.3	100.8	117.5	134.3	151.1	167.9	184.7	201.5	218.3	235.1
19W47	177.5	-3	-1.66%	+6.66	99.85	116.5	133.1	149.8	166.4	183.1	199.7	216.4	233
19W46	180.5	+4	+2.27%	+9.42	98.98	115.5	132	148.5	165	181.5	198	214.4	230.9
19W45	176.5	+2	+1.15%	+8.08	97.98	114.3	130.6	147	163.3	179.6	196	212.3	228.6
19W44	174.5	+6.5	+3.87%	+8.05	96.9	113	129.2	145.4	161.5	177.6	193.8	210	226.1
19W43	168	+7.5	+4.67%	+4.95	96.05	112.1	128.1	144.1	160.1	176.1	192.1	208.1	224.1
19W42	160.5	-0.5	-0.31%	+0.46	95.86	111.8	127.8	143.8	159.8	175.7	191.7	207.7	223.7
19W41	161	+1	+0.62%	+0.7	95.93	111.9	127.9	143.9	159.9	175.9	191.9	207.8	223.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	160	+0.5	+0.31%	-0.48	96.46	112.5	128.6	144.7	160.8	176.8	192.9	209	225.1
19W39	159.5	-3.5	-2.15%	-1.33	96.99	113.2	129.3	145.5	161.7	177.8	194	210.2	226.3
19W38	163	-2	-1.21%	+0.86	96.97	113.1	129.3	145.5	161.6	177.8	193.9	210.1	226.3
19W37	165	+6.5	+4.1%	+2.34	96.74	112.9	129	145.1	161.2	177.4	193.5	209.6	225.7
19W36	158.5	-0.5	-0.31%	-1.06	96.12	112.1	128.2	144.2	160.2	176.2	192.2	208.2	224.3
19W35	159	+0.5	+0.32%	-0.27	95.65	111.6	127.5	143.5	159.4	175.4	191.3	207.3	223.2
19W34	158.5	-0.5	-0.31%	-0.1	95.19	111.1	126.9	142.8	158.7	174.5	190.4	206.3	222.1
19W33	159	+6	+3.92%	+0.41	95.01	110.8	126.7	142.5	158.3	174.2	190	205.8	221.7
19W32	153	-3	-1.92%	-3.31	94.94	110.8	126.6	142.4	158.2	174.1	189.9	205.7	221.5
19W31	156	-8	-4.88%	-2.12	95.63	111.6	127.5	143.4	159.4	175.3	191.3	207.2	223.1
19W30	164	+2	+1.23%	+1.5	96.95	113.1	129.3	145.4	161.6	177.7	193.9	210	226.2
19W29	162	-10.5	-6.09%	-0.4	97.59	113.9	130.1	146.4	162.7	178.9	195.2	211.4	227.7
19W28	172.5	+1	+0.58%	+5.58	98.03	114.4	130.7	147	163.4	179.7	196.1	212.4	228.7
19W27	171.5	+12.5	+7.86%	+5.09	97.92	114.2	130.6	146.9	163.2	179.5	195.8	212.2	228.5
19W26	159	+1	+0.63%	-1.94	97.29	113.5	129.7	145.9	162.2	178.4	194.6	210.8	227
19W25	158	+6.5	+4.29%	-2.49	97.22	113.4	129.6	145.8	162	178.2	194.4	210.6	226.9
19W24	151.5	+3	+2.02%	-6.48	97.2	113.4	129.6	145.8	162	178.2	194.4	210.6	226.8
19W23	148.5	-0.5	-0.34%	-8.2	97.06	113.2	129.4	145.6	161.8	177.9	194.1	210.3	226.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	149	-5.5	-3.56%	-7.48	96.62	112.7	128.8	144.9	161	177.1	193.2	209.4	225.5
19W21	154.5	-3	-1.9%	-3.69	96.25	112.3	128.3	144.4	160.4	176.5	192.5	208.6	224.6
19W20	157.5	-10.5	-6.25%	-0.99	95.45	111.4	127.3	143.2	159.1	175	190.9	206.8	222.7
19W19	168	-16.5	-8.94%	+6.9	94.29	110	125.7	141.4	157.2	172.9	188.6	204.3	220
19W18	184.5	+6.5	+3.65%	+19.6	92.58	108	123.4	138.9	154.3	169.7	185.2	200.6	216