| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.1 | 39.75 | +0.35 | +0.88% | 1.01% | 39.9 | 40.15 | 39.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,204 | 8,803萬 | 1,096 | 2張/筆 | 39.94元 | 1.79 | 18.31 | -0.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,640 | 6,520萬 | 916 | 1.8張/筆 | 39.76元 | +0.05 (+0.13%) | 連漲連跌: 連2漲 ( +0.4元 / +1.01%) 財報評分: 最新55分 / 平均46分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 40.1 | +0.35 | +0.88 | 2,204 | 8,803 | 199 | 9.03 | 795.4 | 9.04 | 793.9 | 9.02 | -1.44 | -72.36 | | | '24/03/28 | 39.75 | +0.05 | +0.13 | 1,640 | 6,520 | 183 | 11.2 | 728.9 | 11.2 | 726.9 | 11.1 | -1.98 | -108.2 | 0 | 0 | '24/03/27 | 39.7 | -0.1 | -0.25 | 2,155 | 8,585 | 153 | 7.1 | 610 | 7.1 | 609.5 | 7.1 | -0.45 | -29.41 | 0 | 0 | '24/03/26 | 39.8 | -0.9 | -2.21 | 4,332 | 17,385 | 619 | 14.3 | 2,501 | 14.4 | 2,489 | 14.3 | -12.64 | -204.1 | 0 | 0 | '24/03/25 | 40.7 | +1 | +2.52 | 6,882 | 28,109 | 2,458 | 35.7 | 9,995 | 35.6 | 10,054 | 35.8 | +59.18 | +240.8 | 0 | 0 | '24/03/22 | 39.7 | 0 | 0 | 4,670 | 18,487 | 977 | 20.9 | 3,869 | 20.9 | 3,870 | 20.9 | +0.82 | +8.393 | 1 | 0.02 | '24/03/21 | 39.7 | +0.6 | +1.53 | 3,717 | 14,653 | 513 | 13.8 | 2,018 | 13.8 | 2,019 | 13.8 | +1.4 | +27.19 | 0 | 0 | '24/03/20 | 39.1 | +0.1 | +0.26 | 2,978 | 11,660 | 705 | 23.7 | 2,756 | 23.6 | 2,759 | 23.7 | +2.78 | +39.43 | 0 | 0 | '24/03/19 | 39 | +0.25 | +0.65 | 3,151 | 12,286 | 327 | 10.4 | 1,272 | 10.4 | 1,274 | 10.4 | +2.37 | +72.32 | 0 | 0 | '24/03/18 | 38.75 | +0.45 | +1.17 | 2,034 | 7,822 | 425 | 20.9 | 1,636 | 20.9 | 1,632 | 20.9 | -4.39 | -103.4 | 1 | 0.05 | '24/03/15 | 38.3 | +0.1 | +0.26 | 2,560 | 9,860 | 425 | 16.6 | 1,637 | 16.6 | 1,636 | 16.6 | -0.98 | -22.94 | 1 | 0.04 | '24/03/14 | 38.2 | -0.15 | -0.39 | 1,835 | 7,018 | 277 | 15.1 | 1,059 | 15.1 | 1,060 | 15.1 | +0.3 | +10.65 | 0 | 0 | '24/03/13 | 38.35 | +0.8 | +2.13 | 3,105 | 11,887 | 583 | 18.8 | 2,232 | 18.8 | 2,232 | 18.8 | +0.28 | +4.717 | 0 | 0 | '24/03/12 | 37.55 | -0.3 | -0.79 | 1,641 | 6,178 | 100 | 6.09 | 376.6 | 6.1 | 377.7 | 6.11 | +1.08 | +108.5 | 0 | 0 | '24/03/11 | 37.85 | +0.05 | +0.13 | 1,294 | 4,901 | 162 | 12.5 | 613 | 12.5 | 613.9 | 12.5 | +0.94 | +58.33 | 0 | 0 | '24/03/08 | 37.8 | -0.1 | -0.26 | 3,551 | 13,386 | 807 | 22.7 | 3,038 | 22.7 | 3,045 | 22.7 | +6.74 | +83.58 | 0 | 0 | '24/03/07 | 37.9 | -1.2 | -3.07 | 4,711 | 18,027 | 453 | 9.62 | 1,730 | 9.6 | 1,744 | 9.68 | +14.16 | +312.6 | 4 | 0.08 | '24/03/06 | 39.1 | -0.05 | -0.13 | 3,124 | 12,210 | 798 | 25.5 | 3,120 | 25.6 | 3,117 | 25.5 | -2.47 | -30.95 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 39.15 | +1.05 | +2.76 | 3,655 | 14,188 | 563 | 15.4 | 2,174 | 15.3 | 2,185 | 15.4 | +11.29 | +200.5 | 2 | 0.05 | '24/03/04 | 38.1 | -0.35 | -0.91 | 2,653 | 10,170 | 405 | 15.3 | 1,555 | 15.3 | 1,554 | 15.3 | -1.58 | -39.01 | 0 | 0 | '24/03/01 | 38.45 | -0.1 | -0.26 | 4,075 | 15,739 | 860 | 21.1 | 3,321 | 21.1 | 3,326 | 21.1 | +4.71 | +54.77 | 8 | 0.2 | '24/02/29 | 38.55 | +0.35 | +0.92 | 3,397 | 13,045 | 507 | 14.9 | 1,944 | 14.9 | 1,949 | 14.9 | +5.28 | +104.2 | 1 | 0.03 | '24/02/27 | 38.2 | +0.1 | +0.26 | 3,702 | 14,211 | 877 | 23.7 | 3,364 | 23.7 | 3,363 | 23.7 | -0.38 | -4.39 | 0 | 0 | '24/02/26 | 38.1 | +0.65 | +1.74 | 2,193 | 8,305 | 376 | 17.1 | 1,416 | 17 | 1,425 | 17.2 | +9.64 | +256.5 | 5 | 0.23 | '24/02/23 | 37.45 | -0.05 | -0.13 | 2,086 | 7,872 | 478 | 22.9 | 1,810 | 23 | 1,806 | 22.9 | -4.03 | -84.21 | 2 | 0.1 | '24/02/22 | 37.5 | -0.35 | -0.92 | 2,036 | 7,650 | 311 | 15.3 | 1,169 | 15.3 | 1,171 | 15.3 | +1.92 | +61.74 | 1 | 0.05 | '24/02/21 | 37.85 | -0.2 | -0.53 | 2,839 | 10,726 | 635 | 22.4 | 2,395 | 22.3 | 2,403 | 22.4 | +7.8 | +122.8 | 8 | 0.28 | '24/02/20 | 38.05 | -0.35 | -0.91 | 6,807 | 26,407 | 2,219 | 32.6 | 8,622 | 32.6 | 8,613 | 32.6 | -8.84 | -39.84 | 2 | 0.03 | '24/02/19 | 38.4 | +0.5 | +1.32 | 5,726 | 22,087 | 1,250 | 21.8 | 4,824 | 21.8 | 4,830 | 21.9 | +5.17 | +41.36 | 0 | 0 | '24/02/16 | 37.9 | +0.75 | +2.02 | 6,406 | 24,174 | 1,320 | 20.6 | 4,963 | 20.5 | 4,986 | 20.6 | +23.16 | +175.5 | 8 | 0.12 | '24/02/15 | 37.15 | +2.2 | +6.29 | 4,085 | 14,854 | 580 | 14.2 | 2,089 | 14.1 | 2,101 | 14.1 | +11.84 | +204.1 | 0 | 0 | '24/02/05 | 34.95 | -0.45 | -1.27 | 779.9 | 2,731 | 49 | 6.28 | 171.6 | 6.29 | 171.9 | 6.3 | +0.27 | +55.1 | 0 | 0 | '24/02/02 | 35.4 | -0.5 | -1.39 | 1,088 | 3,870 | 123 | 11.3 | 437.2 | 11.3 | 438.6 | 11.3 | +1.35 | +109.8 | 0 | 0 | '24/02/01 | 35.9 | 0 | 0 | 2,391 | 8,609 | 606 | 25.3 | 2,178 | 25.3 | 2,182 | 25.3 | +3.66 | +60.4 | 0 | 0 | '24/01/31 | 35.9 | +1.2 | +3.46 | 2,309 | 8,167 | 219 | 9.49 | 766.3 | 9.38 | 775.3 | 9.49 | +9.05 | +413.2 | 0 | 0 | '24/01/30 | 34.7 | +0.1 | +0.29 | 402 | 1,392 | 22 | 5.47 | 76.1 | 5.47 | 76.19 | 5.47 | +0.08 | +38.64 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 34.6 | 0 | 0 | 427.5 | 1,478 | 14 | 3.27 | 48.39 | 3.27 | 48.42 | 3.28 | +0.03 | +25 | 0 | 0 | '24/01/26 | 34.6 | -0.4 | -1.14 | 298.1 | 1,035 | 22 | 7.38 | 76.45 | 7.38 | 76.46 | 7.38 | 0 | +2.273 | 0 | 0 | '24/01/25 | 35 | -0.05 | -0.14 | 402.1 | 1,406 | 19 | 4.72 | 66.58 | 4.73 | 66.4 | 4.72 | -0.18 | -92.11 | 0 | 0 | '24/01/24 | 35.05 | +0.05 | +0.14 | 544.2 | 1,908 | 65 | 11.9 | 227.7 | 11.9 | 227.8 | 11.9 | +0.06 | +9.231 | 0 | 0 | '24/01/23 | 35 | +0.15 | +0.43 | 740.9 | 2,597 | 67 | 9.04 | 234.7 | 9.04 | 234.6 | 9.03 | -0.1 | -14.93 | 0 | 0 | '24/01/22 | 34.85 | +0.25 | +0.72 | 402.3 | 1,397 | 44 | 10.9 | 152.6 | 10.9 | 152.9 | 10.9 | +0.32 | +71.59 | 0 | 0 | '24/01/19 | 34.6 | 0 | 0 | 497 | 1,721 | 28 | 5.63 | 96.74 | 5.62 | 97 | 5.64 | +0.25 | +91.07 | 0 | 0 | '24/01/18 | 34.6 | +0.05 | +0.14 | 567.7 | 1,952 | 91 | 16 | 312.8 | 16 | 312.5 | 16 | -0.28 | -30.77 | 2 | 0.35 | '24/01/17 | 34.55 | -0.15 | -0.43 | 679.3 | 2,352 | 111 | 16.3 | 384.9 | 16.4 | 384.4 | 16.3 | -0.51 | -45.5 | 0 | 0 | '24/01/16 | 34.7 | -0.1 | -0.29 | 833.2 | 2,894 | 158 | 19 | 547.6 | 18.9 | 547.6 | 18.9 | 0 | +0.316 | 0 | 0 | '24/01/15 | 34.8 | +0.25 | +0.72 | 674 | 2,335 | 108 | 16 | 373 | 16 | 373.9 | 16 | +0.92 | +85.65 | 0 | 0 | '24/01/12 | 34.55 | +0.05 | +0.14 | 389.8 | 1,349 | 37 | 9.49 | 128 | 9.48 | 128 | 9.48 | 0 | -1.351 | 0 | 0 | '24/01/11 | 34.5 | +0.6 | +1.77 | 502.7 | 1,725 | 60 | 11.9 | 205.5 | 11.9 | 205.5 | 11.9 | -0.02 | -4.167 | 0 | 0 | '24/01/10 | 33.9 | -0.35 | -1.02 | 268.9 | 915.3 | 7 | 2.6 | 23.88 | 2.61 | 23.8 | 2.6 | -0.07 | -100 | 0 | 0 | '24/01/09 | 34.25 | +0.1 | +0.29 | 718.4 | 2,449 | 145 | 20.2 | 494.3 | 20.2 | 494.7 | 20.2 | +0.37 | +25.52 | 0 | 0 | '24/01/08 | 34.15 | -0.2 | -0.58 | 440.5 | 1,509 | 26 | 5.9 | 89.3 | 5.92 | 89.1 | 5.91 | -0.2 | -76.92 | 0 | 0 | '24/01/05 | 34.35 | +0.1 | +0.29 | 411.2 | 1,415 | 35 | 8.51 | 120.3 | 8.51 | 120.4 | 8.51 | +0.01 | +2.857 | 0 | 0 | '24/01/04 | 34.25 | 0 | 0 | 423.3 | 1,449 | 62 | 14.6 | 212.4 | 14.7 | 212.3 | 14.6 | -0.06 | -8.871 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 34.25 | -0.55 | -1.58 | 507.2 | 1,746 | 73 | 14.4 | 251.4 | 14.4 | 251.4 | 14.4 | 0 | 0 | 0 | 0 | '24/01/02 | 34.8 | -0.1 | -0.29 | 547.5 | 1,908 | 11 | 2.01 | 38.32 | 2.01 | 38.35 | 2.01 | +0.04 | +31.82 | 0 | 0 | '23/12/29 | 34.9 | -0.05 | -0.14 | 513.4 | 1,790 | 22 | 4.29 | 76.74 | 4.29 | 76.68 | 4.28 | -0.06 | -27.27 | 0 | 0 | '23/12/28 | 34.95 | -0.05 | -0.14 | 420.7 | 1,469 | 48 | 11.4 | 167.7 | 11.4 | 167.6 | 11.4 | -0.06 | -12.5 | 0 | 0 | '23/12/27 | 35 | +0.25 | +0.72 | 1,166 | 4,074 | 80 | 6.86 | 279 | 6.85 | 279.7 | 6.87 | +0.76 | +95 | 0 | 0 | '23/12/26 | 34.75 | +0.4 | +1.16 | 796.6 | 2,753 | 30 | 3.77 | 103.8 | 3.77 | 103.7 | 3.77 | -0.08 | -26.67 | 0 | 0 | '23/12/25 | 34.35 | +0.7 | +2.08 | 802.9 | 2,751 | 48 | 5.98 | 163.1 | 5.93 | 165 | 6 | +1.94 | +405.2 | 0 | 0 | '23/12/22 | 33.65 | +0.05 | +0.15 | 473.7 | 1,591 | 22 | 4.64 | 73.72 | 4.63 | 74.12 | 4.66 | +0.4 | +181.8 | 2 | 0.42 | '23/12/21 | 33.6 | -0.15 | -0.44 | 501.2 | 1,692 | 50 | 9.98 | 169.2 | 10 | 168.7 | 9.97 | -0.52 | -104 | 0 | 0 | '23/12/20 | 34.3 | +0.4 | +1.18 | 752 | 2,574 | 36 | 4.79 | 123.5 | 4.8 | 123.9 | 4.81 | +0.4 | +111.1 | 0 | 0 | '23/12/19 | 33.9 | -0.95 | -2.73 | 1,096 | 3,729 | 28 | 2.56 | 95.38 | 2.56 | 95.13 | 2.55 | -0.26 | -91.07 | 0 | 0 | '23/12/18 | 34.85 | -0.1 | -0.29 | 616.2 | 2,150 | 5 | 0.81 | 17.44 | 0.81 | 17.43 | 0.81 | -0.01 | -20 | 0 | 0 | '23/12/15 | 34.95 | -0.15 | -0.43 | 970.1 | 3,397 | 67 | 6.91 | 234.2 | 6.89 | 234.7 | 6.91 | +0.5 | +75.37 | 0 | 0 | '23/12/14 | 35.1 | +0.05 | +0.14 | 1,057 | 3,716 | 116 | 11 | 407.9 | 11 | 407.9 | 11 | -0.06 | -5.603 | 0 | 0 | '23/12/13 | 35.05 | +0.15 | +0.43 | 1,092 | 3,828 | 69 | 6.32 | 241.8 | 6.32 | 241.4 | 6.3 | -0.48 | -70.29 | 0 | 0 | '23/12/12 | 34.9 | +0.05 | +0.14 | 595.9 | 2,079 | 30 | 5.03 | 104.7 | 5.04 | 104.6 | 5.03 | -0.05 | -16.67 | 0 | 0 | '23/12/11 | 34.85 | +0.2 | +0.58 | 717.1 | 2,495 | 67 | 9.34 | 233.4 | 9.35 | 233.4 | 9.35 | -0.09 | -13.43 | 0 | 0 | '23/12/08 | 34.65 | +0.4 | +1.17 | 511 | 1,757 | 18 | 3.52 | 61.82 | 3.52 | 62.12 | 3.53 | +0.3 | +163.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 34.25 | -0.35 | -1.01 | 541.1 | 1,855 | 39 | 7.21 | 133.7 | 7.21 | 133.9 | 7.22 | +0.22 | +55.13 | 0 | 0 | '23/12/06 | 34.6 | -0.25 | -0.72 | 789.6 | 2,724 | 73 | 9.25 | 252.3 | 9.26 | 252.5 | 9.27 | +0.16 | +22.6 | 0 | 0 | '23/12/05 | 34.85 | 0 | 0 | 579.4 | 2,010 | 25 | 4.32 | 86.72 | 4.31 | 86.91 | 4.32 | +0.2 | +78 | 0 | 0 | '23/12/04 | 34.85 | +0.1 | +0.29 | 839.6 | 2,917 | 37 | 4.41 | 128.4 | 4.4 | 128.7 | 4.41 | +0.3 | +79.73 | 0 | 0 | '23/12/01 | 34.75 | +0.25 | +0.72 | 743.3 | 2,573 | 27 | 3.63 | 93.24 | 3.62 | 93.48 | 3.63 | +0.24 | +90.74 | 0 | 0 | '23/11/30 | 34.5 | +0.2 | +0.58 | 1,115 | 3,818 | 122 | 10.9 | 416.3 | 10.9 | 418.2 | 11 | +1.91 | +157 | 0 | 0 | '23/11/29 | 34.3 | +0.45 | +1.33 | 963.7 | 3,298 | 72 | 7.47 | 246.3 | 7.47 | 246.2 | 7.46 | -0.16 | -21.53 | 0 | 0 | '23/11/28 | 33.85 | +0.35 | +1.04 | 1,110 | 3,771 | 215 | 19.4 | 730.6 | 19.4 | 731.3 | 19.4 | +0.68 | +31.4 | 5 | 0.45 | '23/11/27 | 33.5 | +0.3 | +0.9 | 641.3 | 2,146 | 43 | 6.71 | 143.7 | 6.7 | 143.8 | 6.7 | +0.06 | +13.95 | 0 | 0 | '23/11/24 | 33.2 | +0.05 | +0.15 | 290 | 964.7 | 20 | 6.9 | 66.54 | 6.9 | 66.52 | 6.9 | -0.02 | -12.5 | 0 | 0 | '23/11/23 | 33.15 | 0 | 0 | 356 | 1,179 | 26 | 7.3 | 86.14 | 7.31 | 86.24 | 7.31 | +0.1 | +36.54 | 0 | 0 | '23/11/22 | 33.15 | -0.3 | -0.9 | 613 | 2,034 | 38 | 6.2 | 126.2 | 6.21 | 126.1 | 6.2 | -0.11 | -28.95 | 0 | 0 | '23/11/21 | 33.45 | +0.2 | +0.6 | 981.7 | 3,293 | 122 | 12.4 | 409.2 | 12.4 | 409.1 | 12.4 | -0.06 | -5.328 | 1 | 0.1 | '23/11/20 | 33.25 | +0.25 | +0.76 | 505.2 | 1,668 | 65 | 12.9 | 214.4 | 12.9 | 214.7 | 12.9 | +0.32 | +48.46 | 0 | 0 | '23/11/17 | 33 | +0.1 | +0.3 | 624.6 | 2,068 | 69 | 11 | 228.5 | 11.1 | 228.7 | 11.1 | +0.22 | +32.61 | 0 | 0 | '23/11/16 | 32.9 | +0.1 | +0.3 | 691.1 | 2,273 | 62 | 8.97 | 204.1 | 8.98 | 204.1 | 8.98 | +0.07 | +12.1 | 0 | 0 | '23/11/15 | 32.8 | +0.55 | +1.71 | 984.7 | 3,208 | 49 | 4.98 | 159 | 4.96 | 160 | 4.99 | +1 | +203.1 | 0 | 0 | '23/11/14 | 32.25 | +0.15 | +0.47 | 532.8 | 1,711 | 29 | 5.44 | 92.99 | 5.43 | 93.19 | 5.45 | +0.2 | +68.97 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 32.1 | -0.1 | -0.31 | 602.1 | 1,942 | 123 | 20.4 | 397.1 | 20.4 | 397.3 | 20.5 | +0.25 | +20.33 | 0 | 0 | '23/11/10 | 32.2 | -0.05 | -0.16 | 538.1 | 1,738 | 70 | 13 | 226.5 | 13 | 226 | 13 | -0.41 | -58.57 | 0 | 0 | '23/11/09 | 32.25 | -0.4 | -1.23 | 2,331 | 7,634 | 703 | 30.2 | 2,308 | 30.2 | 2,302 | 30.2 | -6.51 | -92.6 | 0 | 0 | '23/11/08 | 32.65 | +1.55 | +4.98 | 2,713 | 8,817 | 250 | 9.21 | 807.3 | 9.16 | 810.5 | 9.19 | +3.2 | +128.2 | 1 | 0.04 | '23/11/07 | 31.1 | +0.1 | +0.32 | 430.1 | 1,341 | 19 | 4.42 | 59.28 | 4.42 | 59.28 | 4.42 | 0 | -2.632 | 0 | 0 | '23/11/06 | 31 | +0.35 | +1.14 | 331.7 | 1,025 | 11 | 3.32 | 33.9 | 3.31 | 33.96 | 3.31 | +0.06 | +50 | 0 | 0 | '23/11/03 | 30.65 | +0.1 | +0.33 | 313.2 | 961.8 | 21 | 6.7 | 64.43 | 6.7 | 64.47 | 6.7 | +0.04 | +21.43 | 0 | 0 | '23/11/02 | 30.55 | +0.25 | +0.83 | 283 | 865.9 | 28 | 9.89 | 85.4 | 9.86 | 85.66 | 9.89 | +0.26 | +92.86 | 0 | 0 | '23/11/01 | 30.3 | +0.1 | +0.33 | 180.2 | 545.7 | 6 | 3.33 | 18.18 | 3.33 | 18.18 | 3.33 | 0 | 0 | 0 | 0 | '23/10/31 | 30.2 | -0.2 | -0.66 | 280.3 | 849.6 | 24 | 8.56 | 73.06 | 8.6 | 72.87 | 8.58 | -0.19 | -79.17 | 0 | 0 | '23/10/30 | 30.4 | +0.05 | +0.16 | 157.5 | 479.5 | 4 | 2.54 | 12.18 | 2.54 | 12.16 | 2.54 | -0.01 | -25 | 0 | 0 | '23/10/27 | 30.35 | -0.05 | -0.16 | 167 | 508 | 10 | 5.99 | 30.42 | 5.99 | 30.44 | 5.99 | +0.02 | +20 | 0 | 0 | '23/10/26 | 30.4 | -0.25 | -0.82 | 341 | 1,039 | 45 | 13.2 | 137.2 | 13.2 | 137.2 | 13.2 | +0.02 | +4.444 | 0 | 0 | '23/10/25 | 30.65 | +0.3 | +0.99 | 398 | 1,223 | 81 | 20.4 | 248.3 | 20.3 | 249.5 | 20.4 | +1.2 | +148.1 | 0 | 0 | '23/10/24 | 30.35 | +0.15 | +0.5 | 379.9 | 1,152 | 28 | 7.37 | 84.79 | 7.36 | 85.06 | 7.39 | +0.26 | +94.64 | 0 | 0 | '23/10/23 | 30.2 | -0.05 | -0.17 | 271.4 | 822.7 | 39 | 14.4 | 118 | 14.3 | 118.6 | 14.4 | +0.56 | +144.9 | 0 | 0 | '23/10/20 | 30.25 | +0.1 | +0.33 | 645.8 | 1,955 | 136 | 21.1 | 410.4 | 21 | 411.5 | 21 | +1.07 | +78.68 | 0 | 0 | '23/10/19 | 30.15 | +0.15 | +0.5 | 300.7 | 904.8 | 16 | 5.32 | 48.13 | 5.32 | 48.15 | 5.32 | +0.02 | +9.375 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 30 | -0.2 | -0.66 | 686.8 | 2,067 | 53 | 7.72 | 159.4 | 7.71 | 160.1 | 7.75 | +0.67 | +126.4 | 0 | 0 | '23/10/17 | 30.2 | -0.25 | -0.82 | 337.8 | 1,024 | 15 | 4.44 | 45.47 | 4.44 | 45.58 | 4.45 | +0.11 | +73.33 | 0 | 0 | '23/10/16 | 30.45 | -0.45 | -1.46 | 391.1 | 1,193 | 12 | 3.07 | 36.6 | 3.07 | 36.65 | 3.07 | +0.04 | +37.5 | 0 | 0 | '23/10/13 | 30.9 | -0.1 | -0.32 | 198.9 | 613.7 | 32 | 16.1 | 98.67 | 16.1 | 98.71 | 16.1 | +0.04 | +14.06 | 0 | 0 | '23/10/12 | 31 | +0.45 | +1.47 | 373.3 | 1,149 | 12 | 3.21 | 36.91 | 3.21 | 37.08 | 3.23 | +0.18 | +145.8 | 0 | 0 | '23/10/11 | 30.55 | -0.35 | -1.13 | 600.4 | 1,842 | 69 | 11.5 | 212 | 11.5 | 211.7 | 11.5 | -0.24 | -34.78 | 0 | 0 | '23/10/06 | 30.9 | 0 | 0 | 287.4 | 888.6 | 34 | 11.8 | 105 | 11.8 | 105.3 | 11.8 | +0.26 | +76.47 | 0 | 0 | '23/10/05 | 30.9 | 0 | 0 | 333.4 | 1,029 | 34 | 10.2 | 105.1 | 10.2 | 105.1 | 10.2 | -0.02 | -7.353 | 0 | 0 | '23/10/04 | 30.9 | -0.25 | -0.8 | 340.8 | 1,053 | 13 | 3.81 | 40.17 | 3.81 | 40.17 | 3.81 | 0 | 0 | 0 | 0 | '23/10/03 | 31.15 | -0.15 | -0.48 | 185.9 | 580.8 | 4 | 2.15 | 12.51 | 2.15 | 12.5 | 2.15 | -0.01 | -12.5 | 0 | 0 | '23/10/02 | 31.3 | +0.25 | +0.81 | 266.4 | 833.8 | 12 | 4.5 | 37.44 | 4.49 | 37.64 | 4.51 | +0.2 | +166.7 | 0 | 0 | '23/09/28 | 31.05 | -0.1 | -0.32 | 393.4 | 1,224 | 38 | 9.66 | 118.2 | 9.65 | 118.5 | 9.68 | +0.3 | +78.95 | 0 | 0 | '23/09/27 | 31.15 | -0.25 | -0.8 | 370.5 | 1,159 | 23 | 6.21 | 72.01 | 6.21 | 72.17 | 6.23 | +0.16 | +69.57 | 0 | 0 | '23/09/26 | 31.4 | -0.3 | -0.95 | 467.9 | 1,474 | 41 | 8.76 | 129.3 | 8.77 | 129.2 | 8.77 | -0.01 | -2.439 | 0 | 0 | '23/09/25 | 31.7 | -0.2 | -0.63 | 173.6 | 551.7 | 3 | 1.73 | 9.52 | 1.72 | 9.54 | 1.73 | +0.02 | +66.67 | 0 | 0 | '23/09/22 | 31.9 | +0.2 | +0.63 | 268 | 847.8 | 24 | 8.95 | 75.79 | 8.94 | 75.78 | 8.94 | -0.01 | -4.167 | 0 | 0 | '23/09/21 | 31.7 | -0.3 | -0.94 | 516.5 | 1,638 | 72 | 13.9 | 228.7 | 14 | 229 | 14 | +0.28 | +38.89 | 0 | 0 | '23/09/20 | 32 | -0.1 | -0.31 | 508.2 | 1,627 | 29 | 5.71 | 92.82 | 5.7 | 93.06 | 5.72 | +0.25 | +86.21 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 32.1 | -0.35 | -1.08 | 657.3 | 2,125 | 45 | 6.85 | 145 | 6.82 | 145.4 | 6.84 | +0.36 | +81.11 | 0 | 0 | '23/09/18 | 32.45 | 0 | 0 | 531.3 | 1,722 | 44 | 8.28 | 142.6 | 8.28 | 142.7 | 8.29 | +0.09 | +20.45 | 0 | 0 | '23/09/15 | 32.45 | +0.2 | +0.62 | 506.2 | 1,637 | 52 | 10.3 | 168.3 | 10.3 | 168.2 | 10.3 | -0.12 | -24.04 | 0 | 0 | '23/09/14 | 32.25 | +0.15 | +0.47 | 753.2 | 2,427 | 24 | 3.19 | 77.32 | 3.19 | 77.39 | 3.19 | +0.07 | +29.17 | 0 | 0 | '23/09/13 | 32.1 | +0.35 | +1.1 | 602.7 | 1,930 | 39 | 6.47 | 124.3 | 6.44 | 124.8 | 6.47 | +0.54 | +137.2 | 0 | 0 | '23/09/12 | 31.75 | +0.1 | +0.32 | 338.1 | 1,074 | 28 | 8.28 | 88.91 | 8.28 | 88.78 | 8.26 | -0.12 | -44.64 | 0 | 0 | '23/09/11 | 31.65 | -0.35 | -1.09 | 1,215 | 3,854 | 97 | 7.98 | 306.5 | 7.95 | 307.8 | 7.99 | +1.25 | +128.9 | 0 | 0 | '23/09/08 | 32 | -0.35 | -1.08 | 1,916 | 6,149 | 105 | 5.48 | 337 | 5.48 | 338.5 | 5.5 | +1.47 | +140 | 0 | 0 | '23/09/07 | 32.35 | +0.3 | +0.94 | 1,788 | 5,741 | 233 | 13 | 748.4 | 13 | 748.2 | 13 | -0.13 | -5.579 | 0 | 0 | '23/09/06 | 32.05 | 0 | 0 | 1,365 | 4,371 | 222 | 16.3 | 710.5 | 16.3 | 711.5 | 16.3 | +1 | +44.82 | 0 | 0 | '23/09/05 | 32.05 | +0.8 | +2.56 | 2,302 | 7,326 | 245 | 10.6 | 774.2 | 10.6 | 780.5 | 10.7 | +6.22 | +253.7 | 0 | 0 | '23/09/04 | 31.25 | +0.35 | +1.13 | 1,543 | 4,812 | 128 | 8.3 | 399 | 8.29 | 399.8 | 8.31 | +0.87 | +67.97 | 0 | 0 | '23/09/01 | 30.9 | +0.45 | +1.48 | 1,422 | 4,353 | 66 | 4.64 | 201.3 | 4.63 | 203.1 | 4.67 | +1.72 | +261.4 | 0 | 0 | '23/08/31 | 30.45 | +0.15 | +0.5 | 608.1 | 1,838 | 56 | 9.21 | 168.8 | 9.19 | 170.2 | 9.26 | +1.36 | +242 | 0 | 0 | '23/08/30 | 30.3 | +0.15 | +0.5 | 560.9 | 1,697 | 13 | 2.32 | 39.2 | 2.31 | 39.34 | 2.32 | +0.14 | +103.8 | 0 | 0 | '23/08/29 | 30.15 | +0.2 | +0.67 | 454.8 | 1,367 | 24 | 5.28 | 72.04 | 5.27 | 72.28 | 5.29 | +0.24 | +97.92 | 0 | 0 | '23/08/28 | 29.95 | -0.3 | -0.99 | 798.1 | 2,393 | 78 | 9.77 | 234.3 | 9.79 | 234.6 | 9.81 | +0.34 | +42.95 | 0 | 0 | '23/08/25 | 30.25 | +0.25 | +0.83 | 820.9 | 2,482 | 114 | 13.9 | 343.2 | 13.8 | 344.9 | 13.9 | +1.76 | +154.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 30 | -0.1 | -0.33 | 502.8 | 1,509 | 77 | 15.3 | 231.1 | 15.3 | 231 | 15.3 | -0.08 | -11.04 | 0 | 0 | '23/08/23 | 30.1 | +0.3 | +1.01 | 460.7 | 1,379 | 42 | 9.12 | 125.6 | 9.1 | 125.8 | 9.12 | +0.25 | +59.52 | 0 | 0 | '23/08/22 | 29.8 | 0 | 0 | 422.4 | 1,258 | 22 | 5.21 | 65.49 | 5.2 | 65.56 | 5.21 | +0.06 | +29.55 | 0 | 0 | '23/08/21 | 29.8 | -0.2 | -0.67 | 592.4 | 1,764 | 34 | 5.74 | 101.3 | 5.75 | 101.4 | 5.75 | +0.09 | +25 | 0 | 0 | '23/08/18 | 30 | 0 | 0 | 489.4 | 1,468 | 49 | 10 | 146.9 | 10 | 146.9 | 10 | +0.04 | +8.163 | 0 | 0 | '23/08/17 | 30 | +0.2 | +0.67 | 639.2 | 1,911 | 51 | 7.98 | 152 | 7.95 | 152.5 | 7.98 | +0.55 | +106.9 | 0 | 0 | '23/08/16 | 29.8 | -0.2 | -0.67 | 644.4 | 1,918 | 81 | 12.6 | 241.2 | 12.6 | 241.1 | 12.6 | -0.08 | -9.259 | 0 | 0 | '23/08/15 | 30 | +0.05 | +0.17 | 725.5 | 2,182 | 62 | 8.55 | 186.1 | 8.53 | 186.3 | 8.54 | +0.2 | +33.06 | 0 | 0 | '23/08/14 | 29.95 | -0.3 | -0.99 | 1,307 | 3,907 | 158 | 12.1 | 471.9 | 12.1 | 474.3 | 12.1 | +2.44 | +154.4 | 0 | 0 | '23/08/11 | 30.25 | +0.05 | +0.17 | 844.7 | 2,548 | 51 | 6.04 | 153.8 | 6.04 | 154 | 6.04 | +0.14 | +26.47 | 0 | 0 | '23/08/10 | 30.2 | -0.2 | -0.66 | 1,075 | 3,241 | 108 | 10 | 325.6 | 10 | 326.4 | 10.1 | +0.86 | +79.63 | 0 | 0 | '23/08/09 | 30.4 | +0.05 | +0.16 | 818.4 | 2,472 | 62 | 7.58 | 187.5 | 7.59 | 187.6 | 7.59 | +0.1 | +16.13 | 0 | 0 | '23/08/08 | 30.35 | -0.2 | -0.65 | 1,090 | 3,293 | 107 | 9.81 | 323.2 | 9.81 | 324.5 | 9.85 | +1.35 | +126.2 | 0 | 0 | '23/08/07 | 30.55 | -0.2 | -0.65 | 875.8 | 2,674 | 29 | 3.31 | 88.86 | 3.32 | 88.64 | 3.31 | -0.22 | -75.86 | 0 | 0 | '23/08/04 | 30.75 | +0.15 | +0.49 | 465.2 | 1,428 | 67 | 14.4 | 205.4 | 14.4 | 205.7 | 14.4 | +0.27 | +40.3 | 0 | 0 | '23/08/02 | 30.6 | -0.1 | -0.33 | 791.7 | 2,425 | 100 | 12.6 | 306.3 | 12.6 | 306.7 | 12.6 | +0.4 | +40 | 0 | 0 | '23/08/01 | 30.7 | -0.05 | -0.16 | 523.6 | 1,611 | 86 | 16.4 | 264.4 | 16.4 | 265 | 16.5 | +0.6 | +69.77 | 0 | 0 | '23/07/31 | 30.75 | -0.25 | -0.81 | 913.2 | 2,829 | 106 | 11.6 | 328.2 | 11.6 | 329 | 11.6 | +0.87 | +82.08 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 31 | +0.25 | +0.81 | 597.2 | 1,842 | 63 | 10.5 | 194 | 10.5 | 194.5 | 10.6 | +0.53 | +84.13 | 0 | 0 | '23/07/27 | 30.75 | 0 | 0 | 896.3 | 2,763 | 77 | 8.59 | 237.2 | 8.59 | 237.2 | 8.58 | -0.03 | -3.896 | 0 | 0 | '23/07/26 | 30.75 | -0.05 | -0.16 | 634 | 1,949 | 81 | 12.8 | 248.9 | 12.8 | 249.4 | 12.8 | +0.5 | +61.11 | 0 | 0 | '23/07/25 | 30.8 | +0.3 | +0.98 | 634.3 | 1,944 | 102 | 16.1 | 311.9 | 16 | 313 | 16.1 | +1.12 | +109.8 | 0 | 0 | '23/07/24 | 30.5 | -0.25 | -0.81 | 1,771 | 5,372 | 294 | 16.6 | 891.2 | 16.6 | 893.8 | 16.6 | +2.64 | +89.97 | 0 | 0 | '23/07/21 | 30.75 | -0.35 | -1.13 | 1,642 | 5,037 | 195 | 11.9 | 598 | 11.9 | 600.6 | 11.9 | +2.55 | +130.8 | 0 | 0 | '23/07/20 | 31.1 | +0.35 | +1.14 | 1,733 | 5,350 | 166 | 9.58 | 512.6 | 9.58 | 513.5 | 9.6 | +0.9 | +54.22 | 0 | 0 | '23/07/19 | 30.75 | -0.15 | -0.49 | 2,221 | 6,809 | 289 | 13 | 888 | 13 | 888.2 | 13 | +0.24 | +8.304 | 0 | 0 | '23/07/18 | 30.9 | -0.05 | -0.16 | 1,628 | 4,992 | 464 | 28.5 | 1,421 | 28.5 | 1,424 | 28.5 | +3.02 | +65.19 | 0 | 0 | '23/07/17 | 30.95 | -0.85 | -2.67 | 2,998 | 9,300 | 628 | 20.9 | 1,947 | 20.9 | 1,952 | 21 | +5.11 | +81.37 | 0 | 0 | '23/07/14 | 31.8 | +1.15 | +3.75 | 2,747 | 8,612 | 505 | 18.4 | 1,575 | 18.3 | 1,593 | 18.5 | +17.59 | +348.3 | 11 | 0.4 | '23/07/13 | 30.65 | -0.4 | -1.29 | 4,964 | 15,240 | 837 | 16.9 | 2,562 | 16.8 | 2,585 | 17 | +22.62 | +270.3 | 0 | 0 | '23/07/12 | 31.05 | -2.45 | -7.31 | 6,935 | 21,538 | 1,735 | 25 | 5,368 | 24.9 | 5,427 | 25.2 | +59.33 | +342 | 0 | 0 | '23/07/11 | 33.5 | +0.35 | +1.06 | 378.4 | 1,264 | 73 | 19.3 | 243.4 | 19.3 | 244.3 | 19.3 | +0.96 | +130.8 | 0 | 0 | '23/07/10 | 33.15 | -0.25 | -0.75 | 620.4 | 2,057 | 77 | 12.4 | 255.4 | 12.4 | 255.1 | 12.4 | -0.3 | -38.96 | 0 | 0 | '23/07/07 | 33.4 | -0.4 | -1.18 | 518.1 | 1,733 | 103 | 19.9 | 344.8 | 19.9 | 344.7 | 19.9 | -0.02 | -2.427 | 0 | 0 | '23/07/06 | 33.8 | -0.45 | -1.31 | 1,471 | 4,978 | 187 | 12.7 | 631.2 | 12.7 | 636.8 | 12.8 | +5.63 | +301.1 | 0 | 0 | '23/07/05 | 34.25 | 0 | 0 | 476.2 | 1,639 | 81 | 17 | 278.6 | 17 | 279 | 17 | +0.4 | +48.77 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 34.25 | 0 | 0 | 424.6 | 1,454 | 99 | 23.3 | 339 | 23.3 | 338.7 | 23.3 | -0.24 | -24.75 | 0 | 0 | '23/07/03 | 34.25 | +0.05 | +0.15 | 349.8 | 1,198 | 33 | 9.43 | 112.9 | 9.42 | 113 | 9.43 | +0.11 | +33.33 | 0 | 0 | '23/06/30 | 34.2 | -0.15 | -0.44 | 308.1 | 1,055 | 23 | 7.47 | 78.74 | 7.46 | 78.68 | 7.46 | -0.07 | -30.43 | 0 | 0 | '23/06/29 | 34.35 | -0.05 | -0.15 | 276.9 | 951.9 | 56 | 20.2 | 192.6 | 20.2 | 192.4 | 20.2 | -0.25 | -44.64 | 0 | 0 | '23/06/28 | 34.4 | +0.05 | +0.15 | 303.1 | 1,045 | 55 | 18.1 | 189.3 | 18.1 | 189.7 | 18.2 | +0.34 | +62.73 | 0 | 0 | '23/06/27 | 34.35 | -0.5 | -1.43 | 373 | 1,286 | 61 | 16.4 | 210.9 | 16.4 | 211.4 | 16.4 | +0.52 | +85.25 | 0 | 0 | '23/06/26 | 34.85 | -0.25 | -0.71 | 289.7 | 1,009 | 42 | 14.5 | 146.1 | 14.5 | 146 | 14.5 | -0.14 | -32.14 | 0 | 0 | '23/06/21 | 35.1 | +0.65 | +1.89 | 1,016 | 3,548 | 50 | 4.92 | 173.5 | 4.89 | 173.7 | 4.89 | +0.11 | +22 | 0 | 0 | '23/06/20 | 34.45 | +0.4 | +1.17 | 788.5 | 2,711 | 202 | 25.6 | 693.5 | 25.6 | 693.6 | 25.6 | +0.14 | +6.683 | 0 | 0 | '23/06/19 | 34.05 | -1.3 | -3.68 | 3,657 | 12,446 | 585 | 16 | 1,979 | 15.9 | 2,001 | 16.1 | +22.04 | +376.8 | 3 | 0.08 | '23/06/16 | 35.35 | -1.15 | -3.15 | 1,438 | 5,117 | 130 | 9.04 | 465 | 9.09 | 462.8 | 9.04 | -2.12 | -163.5 | 0 | 0 | '23/06/15 | 36.5 | +1.45 | +4.14 | 2,859 | 10,356 | 245 | 8.57 | 881.1 | 8.51 | 893.5 | 8.63 | +12.32 | +503.1 | 11 | 0.38 | '23/06/14 | 36.85 | -0.05 | -0.14 | 1,808 | 6,622 | 138 | 7.63 | 504.2 | 7.61 | 505.9 | 7.64 | +1.78 | +129 | 0 | 0 | '23/06/13 | 36.9 | -0.1 | -0.27 | 1,183 | 4,368 | 52 | 4.4 | 192.1 | 4.4 | 192 | 4.4 | -0.1 | -18.27 | 0 | 0 | '23/06/12 | 37 | +0.15 | +0.41 | 1,550 | 5,727 | 194 | 12.5 | 715.3 | 12.5 | 716.9 | 12.5 | +1.58 | +81.7 | 0 | 0 | '23/06/09 | 36.85 | +0.15 | +0.41 | 1,855 | 6,871 | 349 | 18.8 | 1,294 | 18.8 | 1,292 | 18.8 | -2.24 | -64.04 | 0 | 0 | '23/06/08 | 36.7 | +0.1 | +0.27 | 928.4 | 3,414 | 181 | 19.5 | 664.5 | 19.5 | 665.4 | 19.5 | +0.98 | +54.14 | 0 | 0 | '23/06/07 | 36.6 | -0.05 | -0.14 | 887.5 | 3,246 | 50 | 5.63 | 182.4 | 5.62 | 183.1 | 5.64 | +0.64 | +127 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 36.65 | +0.1 | +0.27 | 618.6 | 2,257 | 99 | 16 | 360.7 | 16 | 361.7 | 16 | +1.05 | +106.1 | 0 | 0 | '23/06/05 | 36.55 | +0.2 | +0.55 | 1,217 | 4,461 | 89 | 7.31 | 325.5 | 7.3 | 326.3 | 7.32 | +0.8 | +89.89 | 0 | 0 | '23/06/02 | 36.35 | -0.05 | -0.14 | 1,067 | 3,923 | 56 | 5.25 | 203.8 | 5.2 | 203.7 | 5.19 | -0.08 | -14.29 | 0 | 0 | '23/06/01 | 36.4 | -0.35 | -0.95 | 433.3 | 1,576 | 25 | 5.77 | 91.08 | 5.78 | 91.14 | 5.78 | +0.06 | +24 | 0 | 0 | '23/05/31 | 36.75 | +0.2 | +0.55 | 1,383 | 5,066 | 215 | 15.5 | 785.3 | 15.5 | 787.8 | 15.6 | +2.5 | +116 | 0 | 0 | '23/05/30 | 36.55 | +0.3 | +0.83 | 1,269 | 4,624 | 99 | 7.8 | 359.8 | 7.78 | 361 | 7.81 | +1.27 | +128.3 | 0 | 0 | '23/05/29 | 36.25 | +0.6 | +1.68 | 1,935 | 6,745 | 79 | 4.08 | 284.9 | 4.22 | 286.1 | 4.24 | +1.21 | +153.2 | 0 | 0 | '23/05/26 | 35.65 | -0.55 | -1.52 | 545.6 | 1,957 | 47 | 8.61 | 168.8 | 8.63 | 168.8 | 8.62 | -0.07 | -14.89 | 0 | 0 | '23/05/25 | 36.2 | -0.15 | -0.41 | 466.5 | 1,690 | 59 | 12.6 | 213.1 | 12.6 | 213.5 | 12.6 | +0.46 | +78.81 | 0 | 0 | '23/05/24 | 36.35 | +0.3 | +0.83 | 815.3 | 2,951 | 37 | 4.54 | 133.7 | 4.53 | 133.9 | 4.54 | +0.14 | +39.19 | 0 | 0 | '23/05/23 | 36.05 | +0.05 | +0.14 | 972.7 | 3,523 | 70 | 7.2 | 252.7 | 7.17 | 253.8 | 7.2 | +1.14 | +163.6 | 0 | 0 | '23/05/22 | 36 | +0.7 | +1.98 | 1,225 | 4,413 | 51 | 4.16 | 181.9 | 4.12 | 183.8 | 4.16 | +1.86 | +363.7 | 0 | 0 | '23/05/19 | 35.3 | -0.25 | -0.7 | 590.3 | 2,090 | 51 | 8.64 | 180.4 | 8.63 | 181.2 | 8.67 | +0.78 | +153.9 | 0 | 0 | '23/05/18 | 35.55 | +0.25 | +0.71 | 829.6 | 2,929 | 58 | 6.99 | 204 | 6.97 | 205.3 | 7.01 | +1.25 | +215.5 | 0 | 0 | '23/05/17 | 35.3 | +1.05 | +3.07 | 891.9 | 3,118 | 55 | 6.17 | 191.2 | 6.13 | 192.9 | 6.19 | +1.74 | +315.5 | 0 | 0 | '23/05/16 | 34.25 | +0.4 | +1.18 | 528.5 | 1,817 | 63 | 11.9 | 215.7 | 11.9 | 217.1 | 11.9 | +1.4 | +221.4 | 0 | 0 | '23/05/15 | 33.85 | +0.05 | +0.15 | 1,605 | 5,838 | 15 | 0.93 | 50.41 | 0.86 | 50.56 | 0.87 | +0.16 | +103.3 | 0 | 0 | '23/05/12 | 33.8 | +0.1 | +0.3 | 287.6 | 965.4 | 23 | 8 | 76.91 | 7.97 | 77.36 | 8.01 | +0.44 | +193.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 33.7 | -0.9 | -2.6 | 551.9 | 1,879 | 72 | 13 | 245.4 | 13.1 | 245.9 | 13.1 | +0.54 | +74.31 | 0 | 0 | '23/05/10 | 34.6 | -0.05 | -0.14 | 321.1 | 1,108 | 25 | 7.79 | 86.2 | 7.78 | 86.34 | 7.79 | +0.14 | +56 | 0 | 0 | '23/05/09 | 34.65 | -0.35 | -1 | 530.7 | 1,846 | 46 | 8.67 | 160 | 8.67 | 160.4 | 8.69 | +0.36 | +78.26 | 1 | 0.19 | '23/05/08 | 35 | +0.15 | +0.43 | 643.5 | 2,254 | 46 | 7.15 | 161 | 7.14 | 161 | 7.14 | +0.02 | +3.261 | 0 | 0 | '23/05/05 | 34.85 | +0.3 | +0.87 | 756.2 | 2,627 | 101 | 13.4 | 349.7 | 13.3 | 351.3 | 13.4 | +1.63 | +161.4 | 0 | 0 | '23/05/04 | 34.55 | +0.1 | +0.29 | 469.5 | 1,612 | 42 | 8.95 | 143.8 | 8.92 | 144.3 | 8.95 | +0.46 | +108.3 | 0 | 0 | '23/05/03 | 34.45 | +0.35 | +1.03 | 924.2 | 3,176 | 137 | 14.8 | 469.8 | 14.8 | 472.1 | 14.9 | +2.32 | +169.3 | 0 | 0 | '23/05/02 | 34.1 | +0.8 | +2.4 | 638.2 | 2,155 | 52 | 8.15 | 174.6 | 8.11 | 175.9 | 8.17 | +1.3 | +250 | 0 | 0 | '23/04/28 | 33.3 | +0.1 | +0.3 | 567.4 | 1,888 | 22 | 3.88 | 73.32 | 3.88 | 73.32 | 3.88 | -0.01 | -4.545 | 0 | 0 | '23/04/27 | 33.2 | -0.05 | -0.15 | 322.3 | 1,070 | 34 | 10.5 | 112.8 | 10.5 | 113 | 10.6 | +0.26 | +75 | 0 | 0 | '23/04/26 | 33.25 | +0.55 | +1.68 | 638 | 2,105 | 96 | 15 | 316.6 | 15 | 317.1 | 15.1 | +0.56 | +58.33 | 0 | 0 | '23/04/25 | 32.7 | -1.25 | -3.68 | 3,531 | 11,680 | 207 | 5.86 | 684.3 | 5.86 | 686.3 | 5.88 | +2.08 | +100.2 | 0 | 0 | '23/04/24 | 33.95 | -0.1 | -0.29 | 841 | 2,853 | 62 | 7.37 | 210.1 | 7.36 | 210.5 | 7.38 | +0.48 | +76.61 | 0 | 0 | '23/04/21 | 34.05 | -0.6 | -1.73 | 857.4 | 2,937 | 49 | 5.72 | 168 | 5.72 | 168.9 | 5.75 | +0.94 | +192.9 | 0 | 0 | '23/04/20 | 34.65 | -0.65 | -1.84 | 727.7 | 2,542 | 127 | 17.5 | 444.6 | 17.5 | 444.5 | 17.5 | -0.08 | -6.693 | 0 | 0 | '23/04/19 | 35.3 | -0.45 | -1.26 | 1,070 | 3,781 | 117 | 10.9 | 413.7 | 10.9 | 414.5 | 11 | +0.77 | +65.81 | 0 | 0 | '23/04/18 | 35.75 | -0.25 | -0.69 | 437.5 | 1,569 | 16 | 3.66 | 57.42 | 3.66 | 57.41 | 3.66 | 0 | -3.125 | 0 | 0 | '23/04/17 | 36 | +0.15 | +0.42 | 516.3 | 1,853 | 13 | 2.52 | 46.64 | 2.52 | 46.7 | 2.52 | +0.06 | +46.15 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/14 | 35.85 | -0.4 | -1.1 | 935.1 | 3,364 | 85 | 9.09 | 305.5 | 9.08 | 306.6 | 9.12 | +1.16 | +136.5 | 0 | 0 | '23/04/13 | 36.25 | -0.25 | -0.68 | 807 | 2,923 | 64 | 7.93 | 231.3 | 7.91 | 232.1 | 7.94 | +0.82 | +128.1 | 0 | 0 | '23/04/12 | 36.5 | +0.15 | +0.41 | 842 | 3,070 | 104 | 12.4 | 378.2 | 12.3 | 379.7 | 12.4 | +1.5 | +143.8 | 1 | 0.12 | '23/04/11 | 36.35 | 0 | 0 | 569.3 | 2,061 | 81 | 14.2 | 292.8 | 14.2 | 293.8 | 14.3 | +1 | +122.8 | 0 | 0 | '23/04/10 | 36.35 | +0.1 | +0.28 | 960.4 | 3,477 | 92 | 9.58 | 332.4 | 9.56 | 333.8 | 9.6 | +1.38 | +150.5 | 0 | 0 | '23/04/07 | 36.25 | -0.65 | -1.76 | 1,174 | 4,276 | 43 | 3.66 | 157 | 3.67 | 156.3 | 3.66 | -0.65 | -151.2 | 0 | 0 | '23/04/06 | 36.9 | -0.1 | -0.27 | 2,029 | 7,455 | 614 | 30.3 | 2,255 | 30.3 | 2,259 | 30.3 | +4 | +65.07 | 0 | 0 | '23/03/31 | 37 | +1.9 | +5.41 | 7,112 | 26,118 | 2,612 | 36.7 | 9,525 | 36.5 | 9,621 | 36.8 | +95.78 | +366.7 | 13 | 0.18 |
期別 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 期別 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|