| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.95 | 44.15 | -0.2 | -0.45% | 3.17% | 44.2 | 44.5 | 43.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,575 | 2億 | 2,955 | 1.5張/筆 | 43.82元 | 1.96 | 20.07 | -0.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,541 | 4.71億 | 5,964 | 1.8張/筆 | 44.69元 | -0.7 (-1.56%) | 連漲連跌: 連2跌 ( -0.9元 / -2.01%) 財報評分: 最新55分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 21 | 9 | 11 | 1 | -2.7 | -1.43 | 跌多(52%) | 7 | 20 | 7 | 13 | 0 | +0.04 | +2.17 | 跌多(65%) | 2 | 21 | 14 | 6 | 1 | +2.23 | +5.28 | 漲多(67%) | 8 | 20 | 9 | 11 | 0 | -10.9 | -6.02 | 跌多(55%) | 3 | 21 | 15 | 6 | 0 | +5.48 | +5.72 | 漲多(71%) | 9 | 20 | 10 | 10 | 0 | +3.27 | +2.08 | 漲跌互見 | 4 | 21 | 7 | 13 | 1 | +1.41 | +0.92 | 跌多(62%) | 10 | 21 | 9 | 12 | 0 | -1.2 | -1.25 | 跌多(57%) | 5 | 20 | 10 | 10 | 0 | -2.21 | -0.27 | 漲跌互見 | 11 | 21 | 16 | 5 | 0 | +3.16 | +4.97 | 漲多(76%) | 6 | 20 | 6 | 14 | 0 | -4.9 | -5.4 | 跌多(70%) | 12 | 21 | 14 | 6 | 1 | +2.95 | +2.69 | 漲多(67%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 34.9 | 35.9 | +1 | +2.87 | 35.9 | 38.55 | +2.65 | +7.38 | 38.55 | 40.1 | +1.55 | +4.02 | 2023 | 30.3 | 31.85 | +1.55 | +5.12 | 31.85 | 33.05 | +1.2 | +3.77 | 33.05 | 37 | +3.95 | +12 | 2022 | 38.9 | 35.25 | -3.65 | -9.38 | 35.25 | 37.6 | +2.35 | +6.67 | 37.6 | 37.2 | -0.4 | -1.06 | 2021 | 30.65 | 30 | -0.65 | -2.12 | 30 | 41.9 | +11.9 | +39.7 | 41.9 | 40.75 | -1.15 | -2.74 | 2020 | 178.5 | 163 | -15.5 | -8.68 | 163 | 160.5 | -2.5 | -1.53 | 160.5 | 136 | -24.5 | -15.3 | 2019 | 135.5 | 131 | -4.5 | -3.32 | 131 | 141 | +10 | +7.63 | 141 | 157.5 | +16.5 | +11.7 | 2018 | 144 | 146 | +2 | +1.39 | 146 | 146 | 0 | 0 | 146 | 150.5 | +4.5 | +3.08 | 2017 | 134 | 129 | -5 | -3.73 | 129 | 142.5 | +13.5 | +10.5 | 142.5 | 163 | +20.5 | +14.4 | 2016 | 85.8 | 80 | -5.8 | -6.76 | 80 | 89 | +9 | +11.2 | 89 | 91.5 | +2.5 | +2.81 | 2015 | 70 | 73.4 | +3.4 | +4.86 | 73.4 | 80.9 | +7.5 | +10.2 | 80.9 | 85.9 | +5 | +6.18 | 2014 | 85.9 | 84 | -1.9 | -2.21 | 84 | 84.2 | +0.2 | +0.24 | 84.2 | 83.6 | -0.6 | -0.71 | 2013 | 91.9 | 93.3 | +1.4 | +1.52 | 93.3 | 91.1 | -2.2 | -2.36 | 91.1 | 105.5 | +14.4 | +15.8 | 2012 | 58.6 | 67.1 | +8.5 | +14.5 | 67.1 | 78.2 | +11.1 | +16.5 | 78.2 | 87.9 | +9.7 | +12.4 | 2011 | 168 | 168 | 0 | 0 | 168 | 139.5 | -28.5 | -17 | 139.5 | 136 | -3.5 | -2.51 | 2010 | 170 | 151 | -19 | -11.2 | 151 | 147 | -4 | -2.65 | 147 | 180 | +33 | +22.4 | 2009 | 39 | 36.2 | -2.8 | -7.18 | 36.2 | 38.45 | +2.25 | +6.22 | 38.45 | 45 | +6.55 | +17 | 2008 | 149 | 98.7 | -50.3 | -33.8 | 98.7 | 106.5 | +7.8 | +7.9 | 106.5 | 106 | -0.5 | -0.47 | 2007 | 154.5 | 153.5 | -1 | -0.65 | 153.5 | 152.5 | -1 | -0.65 | 152.5 | 156.5 | +4 | +2.62 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 143 | 164 | +21 | +14.7 | 164 | 159 | -5 | -3.05 | 159 | 168 | +9 | +5.66 | 2005 | 96.5 | 98 | +1.5 | +1.55 | 98 | 104.5 | +6.5 | +6.63 | 104.5 | 110 | +5.5 | +5.26 | 2004 | 104 | 117 | +13 | +12.5 | 117 | 121 | +4 | +3.42 | 121 | 130 | +9 | +7.44 | 平均 | 下跌機率(52%) | -2.7 | -1.4 | 上漲機率(67%) | +2.2 | +5.3 | 上漲機率(71%) | +5.5 | +5.7 | 漲/跌 | 漲 9 個月/ 跌 11 個月 | 漲 14 個月/ 跌 6 個月 | 漲 15 個月/ 跌 6 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 40.1 | 43.95 | +3.85 | +9.6 | | | | | | | | | 2023 | 37 | 33.3 | -3.7 | -10 | 33.3 | 36.75 | +3.45 | +10.4 | 36.75 | 34.2 | -2.55 | -6.94 | 2022 | 37.2 | 35.3 | -1.9 | -5.11 | 35.3 | 37 | +1.7 | +4.82 | 37 | 33.35 | -3.65 | -9.86 | 2021 | 40.75 | 39.8 | -0.95 | -2.33 | 39.8 | 34.1 | -5.7 | -14.3 | 34.1 | 33 | -1.1 | -3.23 | 2020 | 136 | 161.5 | +25.5 | +18.8 | 161.5 | 158.5 | -3 | -1.86 | 158.5 | 161.5 | +3 | +1.89 | 2019 | 157.5 | 179 | +21.5 | +13.7 | 179 | 149 | -30 | -16.8 | 149 | 159 | +10 | +6.71 | 2018 | 150.5 | 147.5 | -3 | -1.99 | 147.5 | 150.5 | +3 | +2.03 | 150.5 | 132 | -18.5 | -12.3 | 2017 | 163 | 156 | -7 | -4.29 | 156 | 162 | +6 | +3.85 | 162 | 131 | -31 | -19.1 | 2016 | 91.5 | 85.9 | -5.6 | -6.12 | 85.9 | 89.8 | +3.9 | +4.54 | 89.8 | 96 | +6.2 | +6.9 | 2015 | 85.9 | 92 | +6.1 | +7.1 | 92 | 101.5 | +9.5 | +10.3 | 101.5 | 96.8 | -4.7 | -4.63 | 2014 | 83.6 | 79.1 | -4.5 | -5.38 | 79.1 | 83.9 | +4.8 | +6.07 | 83.9 | 79.5 | -4.4 | -5.24 | 2013 | 105.5 | 99.1 | -6.4 | -6.07 | 99.1 | 112 | +12.9 | +13 | 112 | 99.7 | -12.3 | -11 | 2012 | 87.9 | 76 | -11.9 | -13.5 | 76 | 71.9 | -4.1 | -5.39 | 71.9 | 65.4 | -6.5 | -9.04 | 2011 | 136 | 131.5 | -4.5 | -3.31 | 131.5 | 133 | +1.5 | +1.14 | 133 | 126 | -7 | -5.26 | 2010 | 180 | 165.5 | -14.5 | -8.06 | 165.5 | 157 | -8.5 | -5.14 | 157 | 164 | +7 | +4.46 | 2009 | 45 | 54.6 | +9.6 | +21.3 | 54.6 | 61 | +6.4 | +11.7 | 61 | 49.65 | -11.35 | -18.6 | 2008 | 106 | 115 | +9 | +8.49 | 115 | 101 | -14 | -12.2 | 101 | 76.4 | -24.6 | -24.4 | 2007 | 156.5 | 156.5 | 0 | 0 | 156.5 | 153 | -3.5 | -2.24 | 153 | 177.5 | +24.5 | +16 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 168 | 204 | +36 | +21.4 | 204 | 179 | -25 | -12.3 | 179 | 168 | -11 | -6.15 | 2005 | 110 | 103.5 | -6.5 | -5.91 | 103.5 | 102.5 | -1 | -0.97 | 102.5 | 105.5 | +3 | +2.93 | 2004 | 130 | 118.5 | -11.5 | -8.85 | 118.5 | 116 | -2.5 | -2.11 | 116 | 103 | -13 | -11.2 | 平均 | 下跌機率(62%) | +1.4 | +0.9 | 漲跌互見 | -2.2 | -0.3 | 下跌機率(70%) | -4.9 | -5.4 | 漲/跌 | 漲 7 個月/ 跌 13 個月 | 漲 10 個月/ 跌 10 個月 | 漲 6 個月/ 跌 14 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 34.2 | 30.75 | -3.45 | -10.1 | 30.75 | 30.45 | -0.3 | -0.98 | 30.45 | 31.05 | +0.6 | +1.97 | 2022 | 33.35 | 33.05 | -0.3 | -0.9 | 33.05 | 34.85 | +1.8 | +5.45 | 34.85 | 31.4 | -3.45 | -9.9 | 2021 | 33 | 37.5 | +4.5 | +13.6 | 37.5 | 35.1 | -2.4 | -6.4 | 35.1 | 32.55 | -2.55 | -7.26 | 2020 | 161.5 | 181.5 | +20 | +12.4 | 181.5 | 20.1 | -161.4 | -88.9 | 20.1 | 19.7 | -0.4 | -1.99 | 2019 | 159 | 158.5 | -0.5 | -0.31 | 158.5 | 159 | +0.5 | +0.32 | 159 | 159.5 | +0.5 | +0.31 | 2018 | 132 | 123.5 | -8.5 | -6.44 | 123.5 | 128 | +4.5 | +3.64 | 128 | 138 | +10 | +7.81 | 2017 | 131 | 137.5 | +6.5 | +4.96 | 137.5 | 147 | +9.5 | +6.91 | 147 | 138.5 | -8.5 | -5.78 | 2016 | 96 | 118 | +22 | +22.9 | 118 | 114.5 | -3.5 | -2.97 | 114.5 | 145.5 | +31 | +27.1 | 2015 | 96.8 | 83 | -13.8 | -14.3 | 83 | 80.4 | -2.6 | -3.13 | 80.4 | 83 | +2.6 | +3.23 | 2014 | 79.5 | 75.8 | -3.7 | -4.65 | 75.8 | 77 | +1.2 | +1.58 | 77 | 70.3 | -6.7 | -8.7 | 2013 | 99.7 | 87.1 | -12.6 | -12.6 | 87.1 | 84.9 | -2.2 | -2.53 | 84.9 | 81.5 | -3.4 | -4 | 2012 | 65.4 | 64.7 | -0.7 | -1.07 | 64.7 | 71.9 | +7.2 | +11.1 | 71.9 | 93 | +21.1 | +29.3 | 2011 | 126 | 93.3 | -32.7 | -26 | 93.3 | 83.8 | -9.5 | -10.2 | 83.8 | 77 | -6.8 | -8.11 | 2010 | 164 | 166.5 | +2.5 | +1.52 | 166.5 | 135.5 | -31 | -18.6 | 135.5 | 152.5 | +17 | +12.5 | 2009 | 49.65 | 78 | +28.35 | +57.1 | 78 | 82.7 | +4.7 | +6.03 | 82.7 | 113 | +30.3 | +36.6 | 2008 | 76.4 | 72.7 | -3.7 | -4.84 | 72.7 | 69.9 | -2.8 | -3.85 | 69.9 | 46.5 | -23.4 | -33.5 | 2007 | 177.5 | 153 | -24.5 | -13.8 | 153 | 134.5 | -18.5 | -12.1 | 134.5 | 148 | +13.5 | +10 | 2006 | 168 | 152 | -16 | -9.52 | 152 | 168.5 | +16.5 | +10.9 | 168.5 | 176 | +7.5 | +4.45 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 105.5 | 150.5 | +45 | +42.7 | 150.5 | 113 | -37.5 | -24.9 | 113 | 108 | -5 | -4.42 | 2004 | 103 | 95.5 | -7.5 | -7.28 | 95.5 | 103.5 | +8 | +8.38 | 103.5 | 95 | -8.5 | -8.21 | 平均 | 下跌機率(65%) | +0 | +2.2 | 下跌機率(55%) | -10.9 | -6 | 漲跌互見 | +3.3 | +2.1 | 漲/跌 | 漲 7 個月/ 跌 13 個月 | 漲 9 個月/ 跌 11 個月 | 漲 10 個月/ 跌 10 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 31.05 | 30.2 | -0.85 | -2.74 | 30.2 | 34.5 | +4.3 | +14.2 | 34.5 | 34.9 | +0.4 | +1.16 | 2022 | 31.4 | 30.55 | -0.85 | -2.71 | 30.55 | 32.1 | +1.55 | +5.07 | 32.1 | 30.3 | -1.8 | -5.61 | 2021 | 32.55 | 33.8 | +1.25 | +3.84 | 33.8 | 34.2 | +0.4 | +1.18 | 34.2 | 38.9 | +4.7 | +13.7 | 2020 | 19.7 | 22.05 | +2.35 | +11.9 | 22.05 | 29.15 | +7.1 | +32.2 | 29.15 | 30.65 | +1.5 | +5.15 | 2019 | 159.5 | 171.5 | +12 | +7.52 | 171.5 | 178.5 | +7 | +4.08 | 178.5 | 178.5 | 0 | 0 | 2018 | 138 | 127.5 | -10.5 | -7.61 | 127.5 | 134.5 | +7 | +5.49 | 134.5 | 135.5 | +1 | +0.74 | 2017 | 138.5 | 141 | +2.5 | +1.81 | 141 | 142.5 | +1.5 | +1.06 | 142.5 | 144 | +1.5 | +1.05 | 2016 | 145.5 | 148.5 | +3 | +2.06 | 148.5 | 133.5 | -15 | -10.1 | 133.5 | 134 | +0.5 | +0.37 | 2015 | 83 | 82.8 | -0.2 | -0.24 | 82.8 | 89.1 | +6.3 | +7.61 | 89.1 | 85.8 | -3.3 | -3.7 | 2014 | 70.3 | 62.1 | -8.2 | -11.7 | 62.1 | 63 | +0.9 | +1.45 | 63 | 70 | +7 | +11.1 | 2013 | 81.5 | 80 | -1.5 | -1.84 | 80 | 79 | -1 | -1.25 | 79 | 85.9 | +6.9 | +8.73 | 2012 | 93 | 84.8 | -8.2 | -8.82 | 84.8 | 85 | +0.2 | +0.24 | 85 | 91.9 | +6.9 | +8.12 | 2011 | 77 | 76.1 | -0.9 | -1.17 | 76.1 | 65 | -11.1 | -14.6 | 65 | 58.6 | -6.4 | -9.85 | 2010 | 152.5 | 145 | -7.5 | -4.92 | 145 | 154 | +9 | +6.21 | 154 | 168 | +14 | +9.09 | 2009 | 113 | 122 | +9 | +7.96 | 122 | 135 | +13 | +10.7 | 135 | 170 | +35 | +25.9 | 2008 | 46.5 | 39.8 | -6.7 | -14.4 | 39.8 | 45 | +5.2 | +13.1 | 45 | 39 | -6 | -13.3 | 2007 | 148 | 151 | +3 | +2.03 | 151 | 145 | -6 | -3.97 | 145 | 149 | +4 | +2.76 | 2006 | 176 | 164 | -12 | -6.82 | 164 | 173 | +9 | +5.49 | 173 | 154.5 | -18.5 | -10.7 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 108 | 102 | -6 | -5.56 | 102 | 122 | +20 | +19.6 | 122 | 143 | +21 | +17.2 | 2004 | 95 | 96 | +1 | +1.05 | 96 | 94.5 | -1.5 | -1.56 | 94.5 | 96.5 | +2 | +2.12 | 2003 | 100 | 104 | +4 | +4 | 104 | 112.5 | +8.5 | +8.17 | 112.5 | 104 | -8.5 | -7.56 | 平均 | 下跌機率(57%) | -1.2 | -1.3 | 上漲機率(76%) | +3.2 | +5 | 上漲機率(67%) | +2.9 | +2.7 | 漲/跌 | 漲 9 個月/ 跌 12 個月 | 漲 16 個月/ 跌 5 個月 | 漲 14 個月/ 跌 6 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 平均 | 漲/跌 |
|