| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 229 | 227 | +2 | +0.88% | 4.19% | 226.5 | 236 | 226.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,388 | 12.38億 | 4,185 | 1.3張/筆 | 229.7元 | 5.35 | 33.43 | -1.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,423 | 10.1億 | 3,852 | 1.1張/筆 | 228.3元 | -1 (-0.44%) | 連漲連跌: 連3跌→漲 ( +2元 / +0.88%) 財報評分: 最新70分 / 平均62分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 20 | 8 | 12 | 0 | -1.02 | -2.84 | 跌多(60%) | 7 | 20 | 11 | 8 | 1 | +2.71 | +5.03 | 漲多(55%) | 2 | 20 | 15 | 5 | 0 | +3.87 | +5.06 | 漲多(75%) | 8 | 20 | 12 | 8 | 0 | +0.46 | +2.87 | 漲多(60%) | 3 | 21 | 13 | 8 | 0 | +0.45 | +2.29 | 漲多(62%) | 9 | 20 | 10 | 9 | 1 | -1 | +0.48 | 漲多(50%) | 4 | 20 | 13 | 7 | 0 | +1.18 | +5.31 | 漲多(65%) | 10 | 20 | 7 | 13 | 0 | -1.79 | -5.87 | 跌多(65%) | 5 | 20 | 11 | 9 | 0 | +3.31 | +8.86 | 漲多(55%) | 11 | 20 | 10 | 10 | 0 | +2.23 | +4.71 | 漲跌互見 | 6 | 20 | 10 | 9 | 1 | -1.29 | -3.83 | 漲多(50%) | 12 | 20 | 14 | 6 | 0 | +1.11 | +2.77 | 漲多(70%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 197 | 208 | +11 | +5.58 | 208 | 246 | +38 | +18.3 | 246 | 229 | -17 | -6.91 | 2023 | 161 | 172.5 | +11.5 | +7.14 | 172.5 | 194.5 | +22 | +12.8 | 194.5 | 184.5 | -10 | -5.14 | 2022 | 151 | 146.5 | -4.5 | -2.98 | 146.5 | 147.5 | +1 | +0.68 | 147.5 | 185 | +37.5 | +25.4 | 2021 | 45.8 | 49.1 | +3.3 | +7.21 | 49.1 | 50.5 | +1.4 | +2.85 | 50.5 | 55.1 | +4.6 | +9.11 | 2020 | 31.25 | 29.75 | -1.5 | -4.8 | 29.75 | 30.9 | +1.15 | +3.87 | 30.9 | 24.7 | -6.2 | -20.1 | 2019 | 30.15 | 32.15 | +2 | +6.63 | 32.15 | 32.25 | +0.1 | +0.31 | 32.25 | 34.5 | +2.25 | +6.98 | 2018 | 48 | 53.1 | +5.1 | +10.6 | 53.1 | 47.25 | -5.85 | -11 | 47.25 | 49.8 | +2.55 | +5.4 | 2017 | 22.95 | 24.8 | +1.85 | +8.06 | 24.8 | 25.3 | +0.5 | +2.02 | 25.3 | 26.35 | +1.05 | +4.15 | 2016 | 15.65 | 14.45 | -1.2 | -7.67 | 14.45 | 16.2 | +1.75 | +12.1 | 16.2 | 18.6 | +2.4 | +14.8 | 2015 | 14.6 | 14.3 | -0.3 | -2.05 | 14.3 | 13.8 | -0.5 | -3.5 | 13.8 | 14.4 | +0.6 | +4.35 | 2014 | 16.35 | 16.2 | -0.15 | -0.92 | 16.2 | 16.95 | +0.75 | +4.63 | 16.95 | 17.65 | +0.7 | +4.13 | 2013 | 22.15 | 21.75 | -0.4 | -1.81 | 21.75 | 22.75 | +1 | +4.6 | 22.75 | 23.6 | +0.85 | +3.74 | 2012 | 39.5 | 42 | +2.5 | +6.33 | 42 | 44 | +2 | +4.76 | 44 | 38.6 | -5.4 | -12.3 | 2011 | 59.1 | 52.9 | -6.2 | -10.5 | 52.9 | 52 | -0.9 | -1.7 | 52 | 47.55 | -4.45 | -8.56 | 2010 | 84.2 | 58.6 | -25.6 | -30.4 | 58.6 | 63.1 | +4.5 | +7.68 | 63.1 | 57.5 | -5.6 | -8.87 | 2009 | 14.6 | 14.55 | -0.05 | -0.34 | 14.55 | 18.4 | +3.85 | +26.5 | 18.4 | 19.65 | +1.25 | +6.79 | 2008 | 46.1 | 31.05 | -15.05 | -32.6 | 31.05 | 38 | +6.95 | +22.4 | 38 | 36.05 | -1.95 | -5.13 | 2007 | 15.55 | 16 | +0.45 | +2.89 | 16 | 15.95 | -0.05 | -0.31 | 15.95 | 17.8 | +1.85 | +11.6 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 14.7 | 13 | -1.7 | -11.6 | 13 | 11.75 | -1.25 | -9.62 | 11.75 | 12.5 | +0.75 | +6.38 | 2005 | 26.6 | 25.1 | -1.5 | -5.64 | 25.1 | 26.1 | +1 | +3.98 | 26.1 | 25.55 | -0.55 | -2.11 | 2004 | | | | | | | | | 30 | 34.3 | +4.3 | +14.3 | 平均 | 下跌機率(60%) | -1 | -2.8 | 上漲機率(75%) | +3.9 | +5.1 | 上漲機率(62%) | +0.5 | +2.3 | 漲/跌 | 漲 8 個月/ 跌 12 個月 | 漲 15 個月/ 跌 5 個月 | 漲 13 個月/ 跌 8 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 184.5 | 190.5 | +6 | +3.25 | 190.5 | 207 | +16.5 | +8.66 | 207 | 225 | +18 | +8.7 | 2022 | 185 | 174 | -11 | -5.95 | 174 | 203 | +29 | +16.7 | 203 | 188.5 | -14.5 | -7.14 | 2021 | 55.1 | 66.4 | +11.3 | +20.5 | 66.4 | 61.8 | -4.6 | -6.93 | 61.8 | 74.6 | +12.8 | +20.7 | 2020 | 24.7 | 31 | +6.3 | +25.5 | 31 | 40.6 | +9.6 | +31 | 40.6 | 40.6 | 0 | 0 | 2019 | 34.5 | 36.95 | +2.45 | +7.1 | 36.95 | 32 | -4.95 | -13.4 | 32 | 33.3 | +1.3 | +4.06 | 2018 | 49.8 | 33.05 | -16.75 | -33.6 | 33.05 | 34.25 | +1.2 | +3.63 | 34.25 | 33.9 | -0.35 | -1.02 | 2017 | 26.35 | 30.8 | +4.45 | +16.9 | 30.8 | 27.65 | -3.15 | -10.2 | 27.65 | 28.3 | +0.65 | +2.35 | 2016 | 18.6 | 15 | -3.6 | -19.4 | 15 | 16.05 | +1.05 | +7 | 16.05 | 17.8 | +1.75 | +10.9 | 2015 | 14.4 | 13.95 | -0.45 | -3.13 | 13.95 | 13.5 | -0.45 | -3.23 | 13.5 | 14.15 | +0.65 | +4.81 | 2014 | 17.65 | 20.05 | +2.4 | +13.6 | 20.05 | 18.8 | -1.25 | -6.23 | 18.8 | 19.95 | +1.15 | +6.12 | 2013 | 23.6 | 21.9 | -1.7 | -7.2 | 21.9 | 21.45 | -0.45 | -2.05 | 21.45 | 17.35 | -4.1 | -19.1 | 2012 | 38.6 | 32 | -6.6 | -17.1 | 32 | 31.7 | -0.3 | -0.94 | 31.7 | 32.75 | +1.05 | +3.31 | 2011 | 47.55 | 58.3 | +10.75 | +22.6 | 58.3 | 64.6 | +6.3 | +10.8 | 64.6 | 53.9 | -10.7 | -16.6 | 2010 | 57.5 | 61.3 | +3.8 | +6.61 | 61.3 | 48.65 | -12.65 | -20.6 | 48.65 | 39.55 | -9.1 | -18.7 | 2009 | 19.65 | 20.7 | +1.05 | +5.34 | 20.7 | 42.5 | +21.8 | +105 | 42.5 | 33.9 | -8.6 | -20.2 | 2008 | 36.05 | 47.4 | +11.35 | +31.5 | 47.4 | 40.25 | -7.15 | -15.1 | 40.25 | 28.4 | -11.85 | -29.4 | 2007 | 17.8 | 21.9 | +4.1 | +23 | 21.9 | 33 | +11.1 | +50.7 | 33 | 37.2 | +4.2 | +12.7 | 2006 | 12.5 | 15.8 | +3.3 | +26.4 | 15.8 | 18 | +2.2 | +13.9 | 18 | 12.8 | -5.2 | -28.9 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 25.55 | 25.9 | +0.35 | +1.37 | 25.9 | 26.7 | +0.8 | +3.09 | 26.7 | 26.8 | +0.1 | +0.37 | 2004 | 34.3 | 30.5 | -3.8 | -11.1 | 30.5 | 32.1 | +1.6 | +5.25 | 32.1 | 29 | -3.1 | -9.66 | 平均 | 上漲機率(65%) | +1.2 | +5.3 | 上漲機率(55%) | +3.3 | +8.9 | 上漲機率(50%) | -1.3 | -3.8 | 漲/跌 | 漲 13 個月/ 跌 7 個月 | 漲 11 個月/ 跌 9 個月 | 漲 10 個月/ 跌 9 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 225 | 225 | 0 | 0 | 225 | 182.5 | -42.5 | -18.9 | 182.5 | 179.5 | -3 | -1.64 | 2022 | 188.5 | 195.5 | +7 | +3.71 | 195.5 | 239.5 | +44 | +22.5 | 233.5 | 212 | -21.5 | -9.21 | 2021 | 74.6 | 80.6 | +6 | +8.04 | 80.6 | 78.3 | -2.3 | -2.85 | 78.3 | 73.8 | -4.5 | -5.75 | 2020 | 40.6 | 40.85 | +0.25 | +0.62 | 40.85 | 41.2 | +0.35 | +0.86 | 41.2 | 38.1 | -3.1 | -7.52 | 2019 | 33.3 | 34.4 | +1.1 | +3.3 | 34.4 | 27.9 | -6.5 | -18.9 | 27.9 | 28.15 | +0.25 | +0.9 | 2018 | 33.9 | 39.25 | +5.35 | +15.8 | 39.25 | 36.7 | -2.55 | -6.5 | 36.7 | 31.3 | -5.4 | -14.7 | 2017 | 28.3 | 32.3 | +4 | +14.1 | 32.3 | 43.5 | +11.2 | +34.7 | 43.5 | 44.5 | +1 | +2.3 | 2016 | 17.8 | 18.9 | +1.1 | +6.18 | 18.9 | 23.95 | +5.05 | +26.7 | 23.95 | 24.1 | +0.15 | +0.63 | 2015 | 14.15 | 12.35 | -1.8 | -12.7 | 12.35 | 11.8 | -0.55 | -4.45 | 11.8 | 15.5 | +3.7 | +31.4 | 2014 | 19.95 | 19.25 | -0.7 | -3.51 | 19.25 | 18.2 | -1.05 | -5.45 | 18.2 | 17.2 | -1 | -5.49 | 2013 | 17.35 | 17 | -0.35 | -2.02 | 17 | 17.05 | +0.05 | +0.29 | 17.05 | 17.6 | +0.55 | +3.23 | 2012 | 32.75 | 29.2 | -3.55 | -10.8 | 29.2 | 29.95 | +0.75 | +2.57 | 29.95 | 32 | +2.05 | +6.84 | 2011 | 53.9 | 59.9 | +6 | +11.1 | 59.9 | 62.4 | +2.5 | +4.17 | 62.4 | 64.1 | +1.7 | +2.72 | 2010 | 39.55 | 46.4 | +6.85 | +17.3 | 46.4 | 47.45 | +1.05 | +2.26 | 47.45 | 60.6 | +13.15 | +27.7 | 2009 | 33.9 | 41 | +7.1 | +20.9 | 41 | 50.5 | +9.5 | +23.2 | 50.5 | 50.5 | 0 | 0 | 2008 | 28.4 | 28.05 | -0.35 | -1.23 | 28.05 | 29.3 | +1.25 | +4.46 | 29.3 | 19.35 | -9.95 | -34 | 2007 | 37.2 | 63 | +25.8 | +69.4 | 63 | 50.1 | -12.9 | -20.5 | 50.1 | 56.7 | +6.6 | +13.2 | 2006 | 12.8 | 11.7 | -1.1 | -8.59 | 11.7 | 14.15 | +2.45 | +20.9 | 14.15 | 14.8 | +0.65 | +4.59 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 26.8 | 21.15 | -5.65 | -21.1 | 21.15 | 14.9 | -6.25 | -29.6 | 14.9 | 14.5 | -0.4 | -2.68 | 2004 | 29 | 26.1 | -2.9 | -10 | 26.1 | 31.8 | +5.7 | +21.8 | 31.8 | 30.9 | -0.9 | -2.83 | 平均 | 上漲機率(55%) | +2.7 | +5 | 上漲機率(60%) | +0.5 | +2.9 | 上漲機率(50%) | -1 | +0.5 | 漲/跌 | 漲 11 個月/ 跌 8 個月 | 漲 12 個月/ 跌 8 個月 | 漲 10 個月/ 跌 9 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 179.5 | 168 | -11.5 | -6.41 | 168 | 183 | +15 | +8.93 | 183 | 197 | +14 | +7.65 | 2022 | 212 | 205.5 | -6.5 | -3.07 | 205.5 | 181 | -24.5 | -11.9 | 181 | 161 | -20 | -11 | 2021 | 73.8 | 91.9 | +18.1 | +24.5 | 91.9 | 125.5 | +33.6 | +36.6 | 125.5 | 151 | +25.5 | +20.3 | 2020 | 38.1 | 38.25 | +0.15 | +0.39 | 38.25 | 41 | +2.75 | +7.19 | 41 | 45.8 | +4.8 | +11.7 | 2019 | 28.15 | 29.95 | +1.8 | +6.39 | 29.95 | 32.3 | +2.35 | +7.85 | 32.3 | 31.25 | -1.05 | -3.25 | 2018 | 31.3 | 24.4 | -6.9 | -22 | 24.4 | 31.7 | +7.3 | +29.9 | 31.7 | 30.15 | -1.55 | -4.89 | 2017 | 44.5 | 42.1 | -2.4 | -5.39 | 42.1 | 53.3 | +11.2 | +26.6 | 53.3 | 48 | -5.3 | -9.94 | 2016 | 24.1 | 26.8 | +2.7 | +11.2 | 26.8 | 22.75 | -4.05 | -15.1 | 22.75 | 22.95 | +0.2 | +0.88 | 2015 | 15.5 | 15.9 | +0.4 | +2.58 | 15.9 | 15.1 | -0.8 | -5.03 | 15.1 | 15.65 | +0.55 | +3.64 | 2014 | 17.2 | 14.8 | -2.4 | -14 | 14.8 | 13.3 | -1.5 | -10.1 | 13.3 | 14.6 | +1.3 | +9.77 | 2013 | 17.6 | 16.55 | -1.05 | -5.97 | 16.55 | 16 | -0.55 | -3.32 | 16 | 16.35 | +0.35 | +2.19 | 2012 | 32 | 23.5 | -8.5 | -26.6 | 23.5 | 21.4 | -2.1 | -8.94 | 21.4 | 22.15 | +0.75 | +3.5 | 2011 | 64.1 | 62 | -2.1 | -3.28 | 62 | 54.3 | -7.7 | -12.4 | 54.3 | 39.5 | -14.8 | -27.3 | 2010 | 60.6 | 53.5 | -7.1 | -11.7 | 53.5 | 58.6 | +5.1 | +9.53 | 58.6 | 59.1 | +0.5 | +0.85 | 2009 | 50.5 | 54 | +3.5 | +6.93 | 54 | 71.1 | +17.1 | +31.7 | 71.1 | 84.2 | +13.1 | +18.4 | 2008 | 19.35 | 12.65 | -6.7 | -34.6 | 12.65 | 13.05 | +0.4 | +3.16 | 13.05 | 14.6 | +1.55 | +11.9 | 2007 | 56.7 | 55.5 | -1.2 | -2.12 | 55.5 | 47 | -8.5 | -15.3 | 47 | 46.1 | -0.9 | -1.91 | 2006 | 14.8 | 15.5 | +0.7 | +4.73 | 15.5 | 15.4 | -0.1 | -0.65 | 15.4 | 15.55 | +0.15 | +0.97 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 14.5 | 9.79 | -4.71 | -32.5 | 9.79 | 12.3 | +2.51 | +25.6 | 12.3 | 14.7 | +2.4 | +19.5 | 2004 | 30.9 | 28.9 | -2 | -6.47 | 28.9 | 26 | -2.9 | -10 | 26 | 26.6 | +0.6 | +2.31 | 平均 | 下跌機率(65%) | -1.8 | -5.9 | 漲跌互見 | +2.2 | +4.7 | 上漲機率(70%) | +1.1 | +2.8 | 漲/跌 | 漲 7 個月/ 跌 13 個月 | 漲 10 個月/ 跌 10 個月 | 漲 14 個月/ 跌 6 個月 |
|